US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ituran Location and Control

38.95

-0.5500-1.39%

Volume:8.14K

Turnover:317.98K

Market Cap:774.85M

PE:14.08

High:39.29

Open:39.29

Low:38.79

Close:39.50

Loading ...

Overview Company News Filings

Ituran Q4 EPS USD 0.7

THOMSON REUTERS

ITURAN PRESENTS FOURTH QUARTER & FULL YEAR 2024 RESULTS

Ituran Location and Control Ltd expected to post earnings of 65 cents a share - Earnings Preview

Top US Dividend Stocks To Watch In February 2025

Simply Wall St.

Ituran Location and Control Up Over 15%, On Pace for Record Percent Increase and Record High Close -- Data Talk

Uncovering Aehr Test Systems And 2 Other Undiscovered Gems In The US Market

Simply Wall St.

Ituran Location and Control Ltd.'s (NASDAQ:ITRN) large institutional owners must be happy as stock continues to impress, up 9.1% over the past week

Simply Wall St.

Is Ituran Location and Control Ltd.'s (NASDAQ:ITRN) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?

Simply Wall St.

ITURAN LOCATION AND CONTROL LTD. SCHEDULES FOURTH QUARTER & FULL YEAR 2024 RESULTS RELEASE AND CONFERENCE CALL FOR FEBRUARY 26, 2025

3 US Dividend Stocks Yielding At Least 3% For Your Portfolio

Simply Wall St.

Uncovering January 2025's Undiscovered Gems in the United States

Simply Wall St.

ITURAN ANNOUNCES PARTICIPATION IN UPCOMING CONFERENCES IN JANUARY 2025

Is Ituran Location and Control Ltd. (NASDAQ:ITRN) Potentially Undervalued?

Simply Wall St.

Discover US Dividend Stocks For December 2024

Simply Wall St.

Unveiling Undiscovered Gems in United States This December 2024

Simply Wall St.

IBN Coverage: Ituran Location and Control (NASDAQ: ITRN) CEO Discusses Company's Journey From Humble Beginnings to Global Leadership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ITRN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRN\",,,,,undefined,":{"symbol":"ITRN","market":"US","secType":"STK","nameCN":"Ituran Location and Control","latestPrice":38.95,"timestamp":1751895916512,"preClose":39.5,"halted":0,"volume":8135,"delay":0,"floatShares":17416755,"shares":19893580,"eps":2.766994,"marketStatus":"Trading","change":-0.55,"latestTime":"07-07 09:45:31 EDT","open":39.29,"high":39.29,"low":38.79,"amount":317981.41690999997,"amplitude":0.012658,"askPrice":39.24,"askSize":100,"bidPrice":38.78,"bidSize":70,"shortable":3,"etf":0,"ttmEps":2.766994,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1127880000000,"exchange":"NASDAQ","adjPreClose":39.5,"dividendRate":0.0457,"preHourTrading":{"tag":"盘前","latestPrice":39.54,"preClose":39.5,"latestTime":"08:00 EDT","volume":154,"amount":6089.16,"timestamp":1751889619333},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.5,"latestTime":"16:20 EDT","volume":95,"amount":3759.66,"timestamp":1751574000647},"volumeRatio":2.143089,"impliedVol":0.4333,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITRN\",,,,,undefined,":{"symbol":"ITRN","floatShares":17416755,"roa":"13.83%","roe":"30.71%","lyrEps":2.696994,"volumeRatio":2.143089,"shares":19893580,"dividePrice":1.78,"high":39.29,"amplitude":0.012658,"preClose":39.5,"low":38.79,"week52Low":24.174,"pbRate":"4.06","psRate":"2.29","week52High":45.43,"institutionHeld":0,"latestPrice":38.95,"committee":-0.176471,"eps":2.766994,"divideRate":0.0457,"volume":8135,"delay":0,"ttmEps":2.766994,"open":39.29,"prevYearClose":31.15,"prevWeekClose":39.5,"prevMonthClose":38.73,"prevQuarterClose":38.73,"fiveDayClose":37.75,"twentyDayClose":37.74,"sixtyDayClose":31.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITRN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514359638","title":"Ituran Q4 EPS USD 0.7","url":"https://stock-news.laohu8.com/highlight/detail?id=2514359638","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514359638?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLXF37CAD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ITRN","BK4020"],"gpt_icon":0},{"id":"2514583504","title":"ITURAN PRESENTS FOURTH QUARTER & FULL YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583504","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583504?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:30","pubTimestamp":1740569400,"startTime":"0","endTime":"0","summary":"Increases net subscriber-add expectations for 2025 significantly to 180-200,000, expecting to reach 2.6 million subscribers by year-end;Increases dividend policy by 25% to $10 million per quarter;AZOUR, Israel, Feb. 26, 2025 /PRNewswire/ -- Ituran Location and Control Ltd.  today announced its consolidated financial results for the fourth quarter 2024.2,409,000 subscribers at year-end, adding 157,000, net, during the year at the high end of the guidance range.EBITDA of $91.3 million, an increase of 5% year-over-year.Year-end net cash position and marketable securities of $77.4 million.Returns to shareholders: declared a total of $34.0 million in dividends for the year 2024.Added a net 40,000 subscribers in the quarter.Revenue of $82.9 million, an increase of 7% year-over-year.Strong gross margins: overall gross margin of 49.6%, with subscription gross margin at 59.6%.Net income increased to $13.8 million, up by 15% year-over-year.EBITDA grew to $22.5 million, a 3% increase year-over-ye","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ituran-presents-fourth-quarter-full-113000492.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ituran-presents-fourth-quarter-full-113000492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","YEAR","ITRN"],"gpt_icon":0},{"id":"2513721701","title":"Ituran Location and Control Ltd  expected to post earnings of 65 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721701","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721701?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:59","pubTimestamp":1740405545,"startTime":"0","endTime":"0","summary":"Ituran Location and Control Ltd  expected to post earnings of65cents a share - Earnings Preview Ituran Location and Control Ltd ITRN.OQ ITRN.O is expected to show a rise in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL5N3PF1CC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITRN"],"gpt_icon":0},{"id":"2513633269","title":"Top US Dividend Stocks To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513633269","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513633269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:01","pubTimestamp":1740135700,"startTime":"0","endTime":"0","summary":"After two days of record highs, the U.S. stock market saw a downturn with major indices like the S&P 500 and Dow Jones Industrial Average closing lower, reflecting investor caution amid mixed earnings reports and economic uncertainties. In such a volatile environment, dividend stocks can offer investors some stability through consistent income streams, making them an attractive option to consider for those looking to navigate these fluctuating markets.Click here to see the full list of 139 stocks from our Top US Dividend Stocks screener.Overview: Farmers National Banc Corp., with a market cap of $540.86 million, operates as a bank holding company for The Farmers National Bank of Canfield, providing banking, trust, retirement consulting, insurance, and financial management services.Operations: Farmers National Banc Corp. generates revenue through its diverse operations, including banking, trust services, retirement consulting, insurance, and financial management.Overview: Ituran Locatio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-watch-110140323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FMC","BK4009","ITRN","US30Y.BOND","DDS","BK4103","ISBA","BK4588","LU0772969993.USD","BK4093","OMC","LU0385154629.USD","LU0477156797.USD","LU0731783394.SGD","US10Y.BOND","LU1481011911.USD","BK4220","LU0321505439.SGD","LU1509826696.USD","LU1599440770.SGD","US7Y.BOND","US3Y.BOND","US5Y.BOND","US12M.BOND","BK4211","US6M.BOND","FMNB","BK4585","IPG","LU0731783048.USD","US2Y.BOND","BK4545","LU0130518102.USD","LU0648000940.SGD","LU1481011671.HKD","LU0130103400.USD","LU0742537680.HKD","LU0321505868.SGD","LU1201861165.SGD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2512193054","title":"Ituran Location and Control Up Over 15%, On Pace for Record Percent Increase and Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193054?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:28","pubTimestamp":1739903280,"startTime":"0","endTime":"0","summary":"Ituran Location and Control Ltd.  is currently at $41.16, up $5.58 or 15.67%. --Currently up three consecutive days; up 20.09% over this period. --Best three day stretch since the three days ending April 9, 2020, when it rose 26.9%. --Up 57.86% from 52 weeks ago , when it closed at $26.07. --Up 69.5% from its 52-week closing low of $24.28 on July 1, 2024. --Traded as high as $42.74; new all-time intraday high . --Up 20.12% at today's intraday high; largest intraday percent increase since Sept. 18, 2020, when it rose as much as 30.22%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2512163806","title":"Uncovering Aehr Test Systems And 2 Other Undiscovered Gems In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163806","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163806?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:02","pubTimestamp":1739887329,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has remained flat, yet it boasts a remarkable 22% increase over the past year with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying stocks like Aehr Test Systems that have potential for growth can be crucial for investors seeking opportunities beyond well-known names.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Aehr Test Systems, Inc. offers comprehensive test solutions for semiconductor devices across various stages and formats globally, with a market capitalization of $318.51 million.Operations: Aehr Test Systems generates revenue primarily from designing, manufacturing, and marketing advanced test and burn-in products, totaling $50.74 million.Click here and access our complete health analysis report to understand the dynamics of Aehr Test Systems.Artesian Resources, a water utility player, stands out with its robust earnings growth of 28.9% over the past year, sur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-aehr-test-systems-2-140209603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4147","BK4588","BK4585","ARTNA","AEHR","ITRN","BK4563"],"gpt_icon":0},{"id":"2510835230","title":"Ituran Location and Control Ltd.'s (NASDAQ:ITRN) large institutional owners must be happy as stock continues to impress, up 9.1% over the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2510835230","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510835230?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:46","pubTimestamp":1739274419,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Ituran Location and Control's stock price might be...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-itrn/ituran-location-and-control/news/ituran-location-and-control-ltds-nasdaqitrn-large-institutio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["USJW.SI","NDAQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","NQmain","BK4020","PSQ","LU2210150020.SGD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TQQQ",".IXIC","LU2095319765.USD","QLD","BK4112","ITRN","TSYW.SI","MNQmain","BK4585","SQQQ","BK4588","NVIW.SI","LU2210149790.SGD","USAW.SI","QID"],"gpt_icon":1},{"id":"2509221065","title":"Is Ituran Location and Control Ltd.'s (NASDAQ:ITRN) Stock's Recent Performance Being Led By Its Attractive Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221065?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:31","pubTimestamp":1738841472,"startTime":"0","endTime":"0","summary":"Ituran Location and Control  has had a great run on the share market with its stock up by a significant 22% over the last three months. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance. In this article, we decided to focus on Ituran Location and Control's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Put another way, it reveals the company's success at turning shareholder investments into profits.Check out our latest analysis for Ituran Location and Control. Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Ituran Location and Control is:. A Side By Side comparison of Ituran Location and Control's Earnings Growth And 29% ROE. Ituran Location and Control has a three-year median payout ratio of 33% (where it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ituran-location-control-ltd-nasdaq-113112507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4585","MNQmain","IE00BKPKM429.USD","LU2210149790.SGD","USJW.SI","LU2095319765.USD","SQQQ","TSYW.SI","IE00B64PRP62.GBP","NQmain","LU2210150020.SGD","USAW.SI","BK4588","TQQQ","PSQ","NDAQ","BK4112","QID",".IXIC","IE00B3QW5Z07.USD","NVIW.SI","BK4020","ITRN","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2509025221","title":"ITURAN LOCATION AND CONTROL LTD. SCHEDULES FOURTH QUARTER & FULL YEAR 2024 RESULTS RELEASE AND CONFERENCE CALL FOR FEBRUARY 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509025221","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509025221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"AZOUR, Israel, Feb. 6, 2025 /PRNewswire/ -- Ituran Location and Control Ltd. , announced that it will be releasing its fourth quarter and full year 2024 results on Wednesday, February 26, 2025.The Company will be hosting a video conference call later that day via Zoom, starting at 10am Eastern Time, 7am Pacific Time and 5pm Israel time. On the call, management will review and present the results and will be available to answer investor questions.For those unable to participate, the call will be available for replay through the same link, or from a link to the recording on Ituran's website, beginning within a few hours following the end of the call.Ituran's subscriber base has been growing significantly since the Company's inception to almost 2.5 million subscribers using its location-based services with a market leading position in Israel and Latin America. Established in 1995, Ituran has approximately 2,800 employees worldwide, with offices in Israel, Brazil, Argentina, Mexico, Ecuado","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ituran-location-control-ltd-schedules-113000484.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ituran-location-control-ltd-schedules-113000484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","LU1861558580.USD","BK4024","BK4528","BK4585","BK4554","BK4551","BK4548","BK4532","BK4588","YEAR","ZM","BK4525","LU1861559042.SGD","BK4535","BK4505","ITRN","BK4020","FOR"],"gpt_icon":0},{"id":"2505099141","title":"3 US Dividend Stocks Yielding At Least 3% For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099141","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099141?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:17","pubTimestamp":1737631028,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to hover near record highs, buoyed by a surge in AI-related stocks and robust earnings across various sectors, investors are keenly observing opportunities for stable returns amidst this dynamic environment. In such a climate, dividend stocks yielding at least 3% can offer an attractive blend of income and potential capital appreciation, making them a compelling choice for those looking to balance growth with steady cash flow in their portfolios.Overview: Ituran Location and Control Ltd., along with its subsidiaries, offers location-based telematics services and machine-to-machine telematics products, with a market cap of approximately $659.87 million.Operations: The company's revenue is derived from two main segments: Telematics Products, which contribute $90.81 million, and Telematics Services, which account for $240.37 million.Overview: Bank OZK offers a range of retail and commercial banking services to individuals and businesses in the United Sta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-yielding-111708401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","BK4585","ITRN","LU0648000940.SGD","BK4103","DDS","LU0130103400.USD","NSP","LU0130518102.USD","BK4220","IPG","BK4009","BK4020","OZK","OZKAP","BK4130","LU1201861165.SGD","BK4588"],"gpt_icon":0},{"id":"2504137533","title":"Uncovering January 2025's Undiscovered Gems in the United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2504137533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504137533?lang=en_us&edition=fundamental","pubTime":"2025-01-17 18:07","pubTimestamp":1737108436,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it has experienced a 25% increase over the past year, with earnings projected to grow by 15% annually in the coming years. In this dynamic environment, identifying stocks with strong fundamentals and growth potential can uncover opportunities that may not yet be widely recognized by investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Unity Bancorp, Inc. is a bank holding company for Unity Bank, offering commercial and retail banking services to individuals and businesses, with a market cap of $455.18 million.Overview: Community Trust Bancorp, Inc. is a bank holding company for Community Trust Bank, Inc., with a market cap of $974.95 million.Operations: Community Trust Bancorp generates revenue primarily through interest income from loans and investment securities. The company's net profit margin is a key financial metric to consider, reflecting its profitability after all expenses.Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uncovering-january-2025s-undiscovered-gems-100716552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","ITRN","UNTY","UBCP","CTBI"],"gpt_icon":0},{"id":"2502014049","title":"ITURAN ANNOUNCES PARTICIPATION IN UPCOMING CONFERENCES IN JANUARY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502014049","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502014049?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:30","pubTimestamp":1736422200,"startTime":"0","endTime":"0","summary":"Will attend and meet investors at the Needham growth conference on Tuesday, January 14 and the Freedom Israel Opportunities Event on Thursday, January 16. AZOUR, Israel, Jan. 9, 2025 /PRNewswire/ -- Ituran Location and Control Ltd. ,a global leader in vehicle telematics, today announced management's participation at the 27th Annual Needham Growth Conference on Tuesday, January 14 and the Freedom Capital Markets Israel Opportunities Event on Thursday, January 16, both of which are taking place in New York City.Mr. Udi Mizrahi, Deputy CEO will be presenting to investors at the Needham Growth Conference on Tuesday, January 14, 2025 at 11:45am Eastern Time. Management will also be available for virtual one-on-one meetings with investors throughout that day.Mr. Mizrahi will also be part of a panel discussing technology trends and investment themes at the Freedom Israel Opportunities Event, focusing on the connected car and the future of transportation on the morning of Thursday, January 16,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ituran-announces-participation-upcoming-conferences-113000376.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ituran-announces-participation-upcoming-conferences-113000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","ITRN"],"gpt_icon":0},{"id":"2501366192","title":"Is Ituran Location and Control Ltd. (NASDAQ:ITRN) Potentially Undervalued?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501366192","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501366192?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164808,"startTime":"0","endTime":"0","summary":"Ituran Location and Control Ltd. , is not the largest company out there, but it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. The company's trading levels have reached its high for the past year, following the recent bounce in the share price. As a small cap stock, hardly covered by any analysts, there is generally more of an opportunity for mispricing as there is less activity to push the stock closer to fair value. Is there still an opportunity here to buy?Let’s examine Ituran Location and Control’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.See our latest analysis for Ituran Location and Control. If you’ve been keeping an eye on ITRN for a while, now might be the time to enter the stock. Its buoyant future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ituran-location-control-ltd-nasdaq-120008718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2210150020.SGD","USAW.SI","BK4020","PSQ","QLD","TSYW.SI","BK4112","NQmain","IE00B3QW5Z07.USD","NVIW.SI","ITRN","TQQQ","IE00BGHQF748.EUR","QID","NDAQ","BK4588","SQQQ","MNQmain","USJW.SI","IE00B64PRP62.GBP","LU2095319765.USD","IE00BKPKM429.USD","LU2210149790.SGD",".IXIC"],"gpt_icon":1},{"id":"2493152753","title":"Discover US Dividend Stocks For December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493152753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493152753?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:04","pubTimestamp":1734951853,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates through a mixed December, with encouraging inflation data providing some relief amidst recent declines, investors are keenly observing opportunities that can offer stability and income. In this context, dividend stocks stand out as attractive options for those seeking consistent returns in a volatile environment, offering potential benefits such as regular income and reduced portfolio volatility.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Let's dive into some prime choices out of the screener.Overview: Ituran Location and Control Ltd. provides location-based telematics services and machine-to-machine telematics products, with a market cap of $594.02 million.Operations: Ituran Location and Control Ltd. generates revenue from two main segments: Telematics Products, contributing $90.81 million, and Telematics Services, accounting for $240.37 million.Overview: Bunge Global SA is an agribusiness and food company w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-us-dividend-stocks-december-110413719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","IE00BBT3K403.USD","LU1941712264.USD","MRK","BK4516","LU1974910355.USD","CVX","LU1093756325.SGD","LU0640476718.USD","LU0266512127.USD","LU1791807156.HKD","SG9999002224.SGD","IE00B1BXHZ80.USD","PII","SG9999013999.USD","IE00BN8TJ469.HKD","BG","LU1116320901.HKD","US10Y.BOND","LU0251142724.SGD","LU1934455863.HKD","BK4189","LU2112291526.USD","LU1280957306.USD","BK4559","LU1917777945.USD","LU0238689110.USD","ITRN","LU1699723380.USD","LU1934455194.USD","LU2360106947.USD","US30Y.BOND","US7Y.BOND","US6M.BOND","LU0648000940.SGD","LU0985320562.USD","LU2089984988.USD","LU2461242641.AUD","LU2468319806.SGD","DFS","US12M.BOND","LU0861579265.USD","BK4592","US3Y.BOND","DDS","BK4550","IPG","IE0002141913.USD","LU0742534661.SGD","IE00B2Q91V27.USD","US2Y.BOND"],"gpt_icon":0},{"id":"2492760361","title":"Unveiling Undiscovered Gems in United States This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492760361","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492760361?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:12","pubTimestamp":1734617558,"startTime":"0","endTime":"0","summary":"The United States market has recently experienced a 4.0% drop over the past week, yet it remains robust with a 24% increase over the last year and anticipated earnings growth of 15% per annum in the coming years. In such dynamic conditions, identifying stocks that possess strong fundamentals and growth potential can be key to uncovering hidden opportunities for investors.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: TAT Technologies Ltd. and its subsidiaries offer solutions and services to the commercial and military aerospace, as well as ground defense industries across the United States, Israel, and internationally, with a market cap of $282.36 million.NasdaqGM:TATT Earnings and Revenue Growth as at Dec 2024. Overview: Ituran Location and Control Ltd. offers location-based telematics services and machine-to-machine telematics products, with a market cap of $609.54 million.Operations: The company generates revenue primarily from telematics services ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IO2v6Az9Ftp5BwGxWk_U3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8dd43bf33c3f09b3bd16e76b99877c31"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unveiling-undiscovered-gems-united-states-141238987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","GSL","UBCP","BK4021","ITRN","TATT"],"gpt_icon":0},{"id":"2491369068","title":"IBN Coverage: Ituran Location and Control (NASDAQ: ITRN) CEO Discusses Company's Journey From Humble Beginnings to Global Leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2491369068","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491369068?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:02","pubTimestamp":1734357727,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES -  - December 16, 2024 - Ituran Location and Control Ltd.  Co-Founder and CEO Eyal Sheratzky recently sat down with Jay Woods of Freedom Capital Markets to discuss how Ituran transformed military-grade technology into groundbreaking telematics solutions. From stolen vehicle recovery to advanced fleet management systems, Ituran's innovation continues to redefine the telematics industry.Strategic partnerships with automotive leaders like GM, Nissan, and Porsche.Leveraging AI and big data to anticipate market needs and improve driver safety.Certain statements in this article are forward-looking, as defined in the Private Securities Litigation Reform Act of 1995. These statements involve risks, uncertainties, and other factors that may cause actual results to differ materially from the information expressed or implied by these forward-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XlMyUqi2t7ufc_JFfngtyg--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/2ff32eaf88cf7e157dfe1a0e1c302276","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XlMyUqi2t7ufc_JFfngtyg--~B/aD04MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/newsmediawire_165/2ff32eaf88cf7e157dfe1a0e1c302276"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-ituran-location-control-140207348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143458.SGD","MNQmain","USAW.SI","QID","BK4588","BK4207","BK4523","IE00BYTNYM70.SGD","TSYW.SI","ITRN","LU0261950470.USD","LU0531971678.HKD","LU2210149790.SGD","NDAQ","PSQ","LU0264410563.USD","QLD","LU2210150020.SGD","LU0823039010.USD","SG9999004220.SGD",".IXIC","SQQQ","DBP","LU1868838027.USD","IE00B3QW5Z07.USD","BK4535","LU1102505929.USD","TQQQ","BK4020","IBN","BK4548","BK4112","NVIW.SI","LU1481012133.USD","IE00B0JY6M65.USD","LU1102505762.USD","IE00B64PRP62.GBP","IE00B7N09G41.SGD","IE00BGHQF748.EUR","LU0181495838.USD","USJW.SI","LU0823038988.USD","IE00BKPKM429.USD","LU0048575426.USD","NQmain","LU0066902890.USD","LU1868837565.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITRN\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"ITRN","amount":0.5,"announcedDate":"2025-05-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-28","symbol":"ITRN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-03-20","symbol":"ITRN","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-26","symbol":"ITRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-23","symbol":"ITRN","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Ituran定位和控制","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITRN\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-07","value":0.14,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-06","value":0.15,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-06","value":0.31,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-07-06","value":0.17,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-10-06","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ITRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ITRN","date":"2025-07-03","current":14.232864,"percent":0.703493,"low":-80.983316,"twenty":10.972277,"median":12.954334,"eighty":16.080643,"high":67.376022,"avg":9.068902,"sd":23.512146,"marketCap":785796410},"quantilePoints":[{"date":"2020-07-10","current":58.408566,"twenty":13.590636,"median":16.642055,"eighty":19.710326,"marketCap":303666134},{"date":"2020-07-17","current":61.531162,"twenty":13.590636,"median":16.642055,"eighty":19.76763,"marketCap":319900513},{"date":"2020-07-24","current":58.528666,"twenty":13.590636,"median":16.642055,"eighty":19.815196,"marketCap":304290533},{"date":"2020-07-31","current":52.964039,"twenty":13.590636,"median":16.642055,"eighty":19.875847,"marketCap":275360038},{"date":"2020-08-07","current":56.687134,"twenty":13.590636,"median":16.642055,"eighty":19.905568,"marketCap":294716412},{"date":"2020-08-14","current":59.089132,"twenty":13.590636,"median":16.642055,"eighty":20.00482,"marketCap":307204396},{"date":"2020-08-21","current":55.326003,"twenty":13.590636,"median":16.642055,"eighty":20.057814,"marketCap":287639888},{"date":"2020-08-28","current":-36.024843,"twenty":13.387332,"median":16.638839,"eighty":20.066146,"marketCap":318027315},{"date":"2020-09-04","current":-32.063996,"twenty":13.253877,"median":16.593614,"eighty":20.066146,"marketCap":283060961},{"date":"2020-09-11","current":-31.521738,"twenty":12.991032,"median":16.589391,"eighty":20.066146,"marketCap":278273901},{"date":"2020-09-18","current":-35.223243,"twenty":12.937568,"median":16.581444,"eighty":20.066146,"marketCap":310950791},{"date":"2020-09-25","current":-33.030632,"twenty":12.811647,"median":16.581444,"eighty":20.066146,"marketCap":291594417},{"date":"2020-10-02","current":-34.869596,"twenty":12.715223,"median":16.581444,"eighty":20.066146,"marketCap":307828795},{"date":"2020-10-09","current":-33.902961,"twenty":12.489456,"median":16.581444,"eighty":20.066146,"marketCap":299295340},{"date":"2020-10-16","current":-32.229032,"twenty":12.402928,"median":16.581444,"eighty":20.066146,"marketCap":284517893},{"date":"2020-10-23","current":-33.407855,"twenty":12.30238,"median":16.581444,"eighty":20.066146,"marketCap":294924546},{"date":"2020-10-30","current":-33.360702,"twenty":12.254769,"median":16.581444,"eighty":20.066146,"marketCap":294508279},{"date":"2020-11-06","current":-33.431432,"twenty":12.205151,"median":16.581444,"eighty":20.066146,"marketCap":295132679},{"date":"2020-11-13","current":-35.482584,"twenty":12.155277,"median":16.581444,"eighty":20.066146,"marketCap":313240255},{"date":"2020-11-20","current":-58.144554,"twenty":12.116986,"median":16.56563,"eighty":20.066146,"marketCap":346541544},{"date":"2020-11-27","current":-62.789134,"twenty":12.072163,"median":16.540513,"eighty":20.066146,"marketCap":374223241},{"date":"2020-12-04","current":-65.268572,"twenty":12.037827,"median":16.540142,"eighty":20.066146,"marketCap":389000689},{"date":"2020-12-11","current":-64.046314,"twenty":11.985769,"median":16.540142,"eighty":20.066146,"marketCap":381716032},{"date":"2020-12-18","current":-63.766941,"twenty":11.943434,"median":16.540142,"eighty":20.066146,"marketCap":380050967},{"date":"2020-12-24","current":-66.455908,"twenty":11.917164,"median":16.540142,"eighty":20.066146,"marketCap":396077213},{"date":"2020-12-31","current":-66.525752,"twenty":11.887892,"median":16.540142,"eighty":20.066146,"marketCap":396493479},{"date":"2021-01-08","current":-68.411521,"twenty":11.804629,"median":16.540142,"eighty":20.066146,"marketCap":407732664},{"date":"2021-01-15","current":-65.617788,"twenty":11.736727,"median":16.540142,"eighty":20.066146,"marketCap":391082019},{"date":"2021-01-22","current":-65.059042,"twenty":11.722834,"median":16.540142,"eighty":20.066146,"marketCap":387751890},{"date":"2021-01-29","current":-66.840046,"twenty":11.686323,"median":16.540142,"eighty":20.066146,"marketCap":398366676},{"date":"2021-02-05","current":-68.900424,"twenty":11.647389,"median":16.540142,"eighty":20.066146,"marketCap":410646527},{"date":"2021-02-12","current":-78.748331,"twenty":11.614027,"median":16.540142,"eighty":20.066146,"marketCap":469340050},{"date":"2021-02-19","current":-76.303815,"twenty":11.558491,"median":16.540142,"eighty":20.066146,"marketCap":454770736},{"date":"2021-02-26","current":-75.710147,"twenty":11.483242,"median":16.540142,"eighty":20.066146,"marketCap":451232474},{"date":"2021-03-05","current":27.806153,"twenty":11.466468,"median":16.542185,"eighty":20.134291,"marketCap":448318611},{"date":"2021-03-12","current":30.452514,"twenty":11.466468,"median":16.589391,"eighty":20.204285,"marketCap":490985888},{"date":"2021-03-19","current":29.561788,"twenty":11.466468,"median":16.597163,"eighty":20.261683,"marketCap":476624707},{"date":"2021-03-26","current":27.71579,"twenty":11.466633,"median":16.639781,"eighty":20.291419,"marketCap":446861679},{"date":"2021-04-01","current":28.348335,"twenty":11.466633,"median":16.652303,"eighty":20.308715,"marketCap":457060199},{"date":"2021-04-09","current":28.709789,"twenty":11.466468,"median":16.685504,"eighty":20.360929,"marketCap":462887925},{"date":"2021-04-16","current":28.180517,"twenty":11.466468,"median":16.710658,"eighty":20.415025,"marketCap":454354469},{"date":"2021-04-23","current":29.303606,"twenty":11.466468,"median":16.734912,"eighty":20.451627,"marketCap":472462046},{"date":"2021-04-30","current":28.206335,"twenty":11.466468,"median":16.734912,"eighty":20.484784,"marketCap":454770736},{"date":"2021-05-07","current":30.258878,"twenty":11.466468,"median":16.734912,"eighty":20.49259,"marketCap":487863892},{"date":"2021-05-14","current":29.290697,"twenty":11.466468,"median":16.734912,"eighty":20.566258,"marketCap":472253913},{"date":"2021-05-21","current":30.09106,"twenty":11.466468,"median":16.739421,"eighty":20.600272,"marketCap":485158162},{"date":"2021-05-28","current":27.967483,"twenty":11.466468,"median":16.756251,"eighty":20.633366,"marketCap":503890138},{"date":"2021-06-04","current":28.498877,"twenty":11.466468,"median":16.756251,"eighty":20.654175,"marketCap":513464259},{"date":"2021-06-11","current":28.625949,"twenty":11.466468,"median":16.756251,"eighty":20.70165,"marketCap":515753722},{"date":"2021-06-18","current":30.809284,"twenty":11.466468,"median":16.756251,"eighty":20.717187,"marketCap":555090871},{"date":"2021-06-25","current":31.363782,"twenty":11.466468,"median":16.756251,"eighty":20.771757,"marketCap":565081257},{"date":"2021-07-02","current":31.074981,"twenty":11.466468,"median":16.756251,"eighty":20.837105,"marketCap":559877931},{"date":"2021-07-09","current":30.705316,"twenty":11.466468,"median":16.756251,"eighty":21.052397,"marketCap":553217673},{"date":"2021-07-16","current":28.521981,"twenty":11.466468,"median":16.756251,"eighty":21.239381,"marketCap":513880525},{"date":"2021-07-23","current":28.140763,"twenty":11.466468,"median":16.756251,"eighty":21.585675,"marketCap":507012134},{"date":"2021-07-30","current":29.330623,"twenty":11.466468,"median":16.756251,"eighty":21.946399,"marketCap":528449839},{"date":"2021-08-06","current":29.134239,"twenty":11.466468,"median":16.756251,"eighty":22.141189,"marketCap":524911577},{"date":"2021-08-13","current":28.441116,"twenty":11.466468,"median":16.756251,"eighty":22.285478,"marketCap":512423593},{"date":"2021-08-20","current":28.984062,"twenty":11.466468,"median":16.756251,"eighty":22.537984,"marketCap":522205847},{"date":"2021-08-27","current":16.771078,"twenty":11.466468,"median":16.734912,"eighty":22.537984,"marketCap":561126729},{"date":"2021-09-03","current":16.503587,"twenty":11.466468,"median":16.689601,"eighty":22.537984,"marketCap":552177008},{"date":"2021-09-10","current":16.509808,"twenty":11.466468,"median":16.669576,"eighty":22.537984,"marketCap":552385141},{"date":"2021-09-17","current":16.09924,"twenty":11.466468,"median":16.639781,"eighty":22.537984,"marketCap":538648359},{"date":"2021-09-24","current":16.248537,"twenty":11.466468,"median":16.597163,"eighty":22.537984,"marketCap":543643552},{"date":"2021-10-01","current":16.024591,"twenty":11.466468,"median":16.589391,"eighty":22.537984,"marketCap":536150762},{"date":"2021-10-08","current":17.094556,"twenty":11.466468,"median":16.565137,"eighty":22.537984,"marketCap":571949648},{"date":"2021-10-15","current":16.659105,"twenty":11.466468,"median":16.565137,"eighty":22.537984,"marketCap":557380334},{"date":"2021-10-22","current":16.037032,"twenty":11.466468,"median":16.540142,"eighty":22.537984,"marketCap":536567028},{"date":"2021-10-29","current":16.082225,"twenty":11.466633,"median":16.525459,"eighty":22.53077,"marketCap":538079091},{"date":"2021-11-05","current":16.508859,"twenty":11.466633,"median":16.51663,"eighty":22.53077,"marketCap":552353393},{"date":"2021-11-12","current":17.034422,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":569937677},{"date":"2021-11-19","current":17.46769,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":550284653},{"date":"2021-11-26","current":16.95548,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":534148487},{"date":"2021-12-03","current":16.620573,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":523597916},{"date":"2021-12-10","current":17.270686,"twenty":11.466633,"median":16.515695,"eighty":22.53077,"marketCap":544078435},{"date":"2021-12-17","current":16.948913,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":533941613},{"date":"2021-12-23","current":17.073682,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":537872218},{"date":"2021-12-31","current":17.513658,"twenty":11.466633,"median":16.509334,"eighty":22.53077,"marketCap":551732771},{"date":"2022-01-07","current":17.047415,"twenty":11.466797,"median":16.509808,"eighty":22.523555,"marketCap":537044722},{"date":"2022-01-14","current":17.415156,"twenty":11.466797,"median":16.509808,"eighty":22.523555,"marketCap":548629662},{"date":"2022-01-21","current":15.898225,"twenty":11.466797,"median":16.503587,"eighty":22.523555,"marketCap":500841784},{"date":"2022-01-28","current":15.294079,"twenty":11.466797,"median":16.47742,"eighty":22.523555,"marketCap":481809382},{"date":"2022-02-04","current":15.556751,"twenty":11.466797,"median":16.4534,"eighty":22.523555,"marketCap":490084340},{"date":"2022-02-11","current":15.103642,"twenty":11.466962,"median":16.429159,"eighty":22.516341,"marketCap":475810039},{"date":"2022-02-18","current":14.571731,"twenty":11.466962,"median":16.41916,"eighty":22.516341,"marketCap":459053250},{"date":"2022-02-25","current":13.974152,"twenty":11.466962,"median":16.395363,"eighty":22.516341,"marketCap":440227723},{"date":"2022-03-04","current":13.783715,"twenty":11.466962,"median":16.375435,"eighty":22.516341,"marketCap":434228379},{"date":"2022-03-11","current":12.953777,"twenty":11.466962,"median":16.33046,"eighty":22.516341,"marketCap":443744579},{"date":"2022-03-18","current":13.901909,"twenty":11.466962,"median":16.288089,"eighty":22.516341,"marketCap":476223786},{"date":"2022-03-25","current":13.515409,"twenty":11.466962,"median":16.275718,"eighty":22.516341,"marketCap":462983855},{"date":"2022-04-01","current":14.324643,"twenty":11.466962,"median":16.249189,"eighty":22.516341,"marketCap":490704961},{"date":"2022-04-08","current":14.14951,"twenty":11.466962,"median":16.239224,"eighty":22.415338,"marketCap":484705617},{"date":"2022-04-14","current":13.648268,"twenty":11.466962,"median":16.225588,"eighty":22.314336,"marketCap":467535081},{"date":"2022-04-22","current":13.672425,"twenty":11.466962,"median":16.191978,"eighty":22.314336,"marketCap":468362577},{"date":"2022-04-29","current":13.437075,"twenty":11.466962,"median":16.166314,"eighty":21.867039,"marketCap":460300432},{"date":"2022-05-06","current":13.562823,"twenty":11.466962,"median":16.148094,"eighty":20.666501,"marketCap":464608057},{"date":"2022-05-13","current":13.233483,"twenty":11.466962,"median":16.123734,"eighty":20.440426,"marketCap":453326183},{"date":"2022-05-20","current":13.640667,"twenty":11.466962,"median":16.090034,"eighty":20.341174,"marketCap":467274681},{"date":"2022-05-27","current":14.366546,"twenty":11.466962,"median":16.072659,"eighty":20.341174,"marketCap":498863927},{"date":"2022-06-03","current":14.573301,"twenty":11.466962,"median":16.048189,"eighty":20.341174,"marketCap":506043300},{"date":"2022-06-10","current":13.734465,"twenty":11.466962,"median":16.01445,"eighty":20.341174,"marketCap":476915555},{"date":"2022-06-17","current":13.882147,"twenty":11.466962,"median":15.98469,"eighty":20.341174,"marketCap":482043679},{"date":"2022-06-24","current":14.656003,"twenty":11.466797,"median":15.969391,"eighty":20.36323,"marketCap":508915050},{"date":"2022-07-01","current":14.372453,"twenty":11.466797,"median":15.925398,"eighty":20.36323,"marketCap":499069052},{"date":"2022-07-08","current":14.31338,"twenty":11.466797,"median":15.88769,"eighty":20.36323,"marketCap":497017802},{"date":"2022-07-15","current":14.201141,"twenty":11.466797,"median":15.852911,"eighty":20.36323,"marketCap":493120427},{"date":"2022-07-22","current":14.325194,"twenty":11.466797,"median":15.799723,"eighty":20.36323,"marketCap":497428052},{"date":"2022-07-29","current":15.004534,"twenty":11.466797,"median":15.786589,"eighty":20.36323,"marketCap":521017423},{"date":"2022-08-05","current":15.364879,"twenty":11.466797,"median":15.767936,"eighty":20.36323,"marketCap":533530046},{"date":"2022-08-12","current":15.719316,"twenty":11.466797,"median":15.732217,"eighty":20.36323,"marketCap":545837545},{"date":"2022-08-19","current":15.878813,"twenty":11.466797,"median":15.732217,"eighty":20.36323,"marketCap":551375919},{"date":"2022-08-26","current":15.719316,"twenty":11.466797,"median":15.730573,"eighty":20.36323,"marketCap":545837545},{"date":"2022-09-02","current":14.328579,"twenty":11.466797,"median":15.718004,"eighty":20.36323,"marketCap":492243996},{"date":"2022-09-09","current":14.577565,"twenty":11.466797,"median":15.680295,"eighty":20.36323,"marketCap":500797677},{"date":"2022-09-16","current":13.723897,"twenty":11.466797,"median":15.632484,"eighty":20.36323,"marketCap":471470770},{"date":"2022-09-23","current":13.611261,"twenty":11.466797,"median":15.59231,"eighty":20.36323,"marketCap":467601247},{"date":"2022-09-30","current":13.836534,"twenty":11.466797,"median":15.556751,"eighty":20.36323,"marketCap":475340292},{"date":"2022-10-07","current":13.528265,"twenty":11.466797,"median":15.512787,"eighty":20.286034,"marketCap":464750020},{"date":"2022-10-14","current":13.219996,"twenty":11.466797,"median":15.493928,"eighty":19.800802,"marketCap":454159748},{"date":"2022-10-21","current":13.652758,"twenty":11.466797,"median":15.458505,"eighty":19.447905,"marketCap":469026861},{"date":"2022-10-28","current":14.25744,"twenty":11.466797,"median":15.431982,"eighty":19.365195,"marketCap":489800087},{"date":"2022-11-04","current":13.657401,"twenty":11.466797,"median":15.394415,"eighty":17.719479,"marketCap":469186351},{"date":"2022-11-11","current":13.816688,"twenty":11.466797,"median":15.345211,"eighty":17.504081,"marketCap":474658503},{"date":"2022-11-18","current":13.273932,"twenty":11.466797,"median":15.321271,"eighty":17.464586,"marketCap":456012652},{"date":"2022-11-25","current":12.655411,"twenty":11.466797,"median":15.297332,"eighty":17.464586,"marketCap":469591695},{"date":"2022-12-02","current":12.841119,"twenty":11.466797,"median":15.269739,"eighty":17.44799,"marketCap":476482553},{"date":"2022-12-09","current":12.562558,"twenty":11.466797,"median":15.215278,"eighty":17.44799,"marketCap":466146267},{"date":"2022-12-16","current":11.967202,"twenty":11.466797,"median":15.153695,"eighty":17.44799,"marketCap":444054987},{"date":"2022-12-23","current":11.721413,"twenty":11.466797,"median":15.143043,"eighty":17.44799,"marketCap":434934734},{"date":"2022-12-30","current":11.541167,"twenty":11.466797,"median":15.12028,"eighty":17.44799,"marketCap":428246548},{"date":"2023-01-06","current":11.694103,"twenty":11.466797,"median":15.08325,"eighty":17.44799,"marketCap":433921372},{"date":"2023-01-13","current":12.196605,"twenty":11.466797,"median":15.057937,"eighty":17.44799,"marketCap":452567223},{"date":"2023-01-20","current":12.131061,"twenty":11.466797,"median":14.972306,"eighty":17.44799,"marketCap":450135156},{"date":"2023-01-27","current":11.8525,"twenty":11.466797,"median":14.938239,"eighty":17.44799,"marketCap":439798869},{"date":"2023-02-03","current":12.333154,"twenty":11.466797,"median":14.938239,"eighty":17.44799,"marketCap":457634030},{"date":"2023-02-10","current":11.90712,"twenty":11.466797,"median":14.89036,"eighty":17.44799,"marketCap":441825592},{"date":"2023-02-17","current":12.338616,"twenty":11.466797,"median":14.871182,"eighty":17.44799,"marketCap":457836703},{"date":"2023-02-24","current":11.896196,"twenty":11.466797,"median":14.831863,"eighty":17.44799,"marketCap":441420247},{"date":"2023-03-03","current":12.394238,"twenty":11.466797,"median":14.775302,"eighty":17.44799,"marketCap":459863426},{"date":"2023-03-10","current":12.427013,"twenty":11.466797,"median":14.696813,"eighty":17.44799,"marketCap":461079459},{"date":"2023-03-17","current":11.929932,"twenty":11.466797,"median":14.637037,"eighty":17.44799,"marketCap":442636281},{"date":"2023-03-24","current":11.979094,"twenty":11.466797,"median":14.571731,"eighty":17.44799,"marketCap":444460331},{"date":"2023-03-31","current":11.897158,"twenty":11.466962,"median":14.53195,"eighty":17.441423,"marketCap":441420247},{"date":"2023-04-06","current":11.92447,"twenty":11.466962,"median":14.502413,"eighty":17.441423,"marketCap":442433609},{"date":"2023-04-14","current":11.651349,"twenty":11.466797,"median":14.449248,"eighty":17.44799,"marketCap":432299994},{"date":"2023-04-21","current":11.74421,"twenty":11.466797,"median":14.379365,"eighty":17.44799,"marketCap":435745423},{"date":"2023-04-28","current":11.327051,"twenty":11.434806,"median":14.348824,"eighty":17.44799,"marketCap":420267587},{"date":"2023-05-05","current":11.305373,"twenty":11.345318,"median":14.324643,"eighty":17.44799,"marketCap":419463247},{"date":"2023-05-12","current":11.543837,"twenty":11.335898,"median":14.281153,"eighty":17.44799,"marketCap":428310986},{"date":"2023-05-19","current":11.923212,"twenty":11.335898,"median":14.242492,"eighty":17.44799,"marketCap":442386934},{"date":"2023-05-26","current":11.803221,"twenty":11.335898,"median":14.212956,"eighty":17.44799,"marketCap":468930150},{"date":"2023-06-02","current":11.433737,"twenty":11.335898,"median":14.201141,"eighty":17.44799,"marketCap":454250947},{"date":"2023-06-09","current":12.405529,"twenty":11.335898,"median":14.14951,"eighty":17.44799,"marketCap":492859261},{"date":"2023-06-16","current":12.390345,"twenty":11.335898,"median":14.08912,"eighty":17.44799,"marketCap":492256006},{"date":"2023-06-23","current":12.263809,"twenty":11.334902,"median":14.050058,"eighty":17.454556,"marketCap":487228882},{"date":"2023-06-30","current":11.858896,"twenty":11.333905,"median":13.993853,"eighty":17.461123,"marketCap":471142084},{"date":"2023-07-07","current":11.560273,"twenty":11.333905,"median":13.964019,"eighty":17.461123,"marketCap":459278071},{"date":"2023-07-14","current":11.813343,"twenty":11.333905,"median":13.950221,"eighty":17.461123,"marketCap":469332319},{"date":"2023-07-21","current":13.726558,"twenty":11.333905,"median":13.907948,"eighty":17.461123,"marketCap":545342438},{"date":"2023-07-28","current":14.045428,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":558010791},{"date":"2023-08-04","current":14.035305,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":557608621},{"date":"2023-08-11","current":14.05555,"twenty":11.333905,"median":13.901909,"eighty":17.461123,"marketCap":558412961},{"date":"2023-08-18","current":13.566128,"twenty":11.333905,"median":13.882147,"eighty":17.461123,"marketCap":586599354},{"date":"2023-08-25","current":13.709172,"twenty":11.333905,"median":13.82453,"eighty":17.461123,"marketCap":592784585},{"date":"2023-09-01","current":13.972188,"twenty":11.333905,"median":13.816688,"eighty":17.461123,"marketCap":604157430},{"date":"2023-09-08","current":13.902974,"twenty":11.333905,"median":13.816688,"eighty":17.461123,"marketCap":601164576},{"date":"2023-09-15","current":13.586892,"twenty":11.333905,"median":13.784379,"eighty":17.461123,"marketCap":587497210},{"date":"2023-09-22","current":13.6861,"twenty":11.333905,"median":13.756927,"eighty":17.461123,"marketCap":591786967},{"date":"2023-09-29","current":13.773772,"twenty":11.333905,"median":13.716396,"eighty":17.461123,"marketCap":595577916},{"date":"2023-10-06","current":13.538442,"twenty":11.333905,"median":13.6861,"eighty":17.461123,"marketCap":585402213},{"date":"2023-10-13","current":13.349254,"twenty":11.333905,"median":13.667643,"eighty":17.461123,"marketCap":577221745},{"date":"2023-10-20","current":12.247158,"twenty":11.333905,"median":13.652758,"eighty":17.461123,"marketCap":529567099},{"date":"2023-10-27","current":11.566249,"twenty":11.332734,"median":13.644468,"eighty":17.477687,"marketCap":500124601},{"date":"2023-11-03","current":11.497238,"twenty":11.31838,"median":13.620413,"eighty":17.44799,"marketCap":497140564},{"date":"2023-11-10","current":11.161384,"twenty":11.296225,"median":13.605249,"eighty":17.394142,"marketCap":482618250},{"date":"2023-11-17","current":11.593853,"twenty":11.280173,"median":13.587385,"eighty":17.394142,"marketCap":501318216},{"date":"2023-11-24","current":11.442029,"twenty":11.280173,"median":13.569762,"eighty":17.394142,"marketCap":494753334},{"date":"2023-12-01","current":11.686226,"twenty":11.266407,"median":13.569762,"eighty":17.394142,"marketCap":533943687},{"date":"2023-12-08","current":11.438047,"twenty":11.268514,"median":13.569761,"eighty":17.391516,"marketCap":522604346},{"date":"2023-12-15","current":11.525127,"twenty":11.268514,"median":13.569761,"eighty":17.391516,"marketCap":526583062},{"date":"2023-12-22","current":11.755891,"twenty":11.272408,"median":13.569761,"eighty":17.391516,"marketCap":537126660},{"date":"2023-12-29","current":12.049788,"twenty":11.27515,"median":13.569762,"eighty":17.394142,"marketCap":550554826},{"date":"2024-01-05","current":11.612208,"twenty":11.274385,"median":13.569763,"eighty":17.396769,"marketCap":530561778},{"date":"2024-01-12","current":11.438047,"twenty":11.274385,"median":13.569763,"eighty":17.396769,"marketCap":522604346},{"date":"2024-01-19","current":11.146326,"twenty":11.271069,"median":13.577174,"eighty":17.399395,"marketCap":509275648},{"date":"2024-01-26","current":11.102786,"twenty":11.246406,"median":13.569763,"eighty":17.396769,"marketCap":507286290},{"date":"2024-02-02","current":11.224699,"twenty":11.23143,"median":13.569763,"eighty":17.396769,"marketCap":512856492},{"date":"2024-02-09","current":11.141972,"twenty":11.212953,"median":13.569763,"eighty":17.396769,"marketCap":509076712},{"date":"2024-02-16","current":11.42063,"twenty":11.200501,"median":13.569763,"eighty":17.396769,"marketCap":521808603},{"date":"2024-02-23","current":11.10714,"twenty":11.192363,"median":13.569763,"eighty":17.396769,"marketCap":507485225},{"date":"2024-03-01","current":11.372736,"twenty":11.16952,"median":13.569335,"eighty":17.394142,"marketCap":519620309},{"date":"2024-03-08","current":11.001248,"twenty":11.154365,"median":13.569335,"eighty":17.394142,"marketCap":529567099},{"date":"2024-03-15","current":11.23268,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":540707504},{"date":"2024-03-22","current":11.836054,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":569752131},{"date":"2024-03-28","current":11.749267,"twenty":11.151582,"median":13.569335,"eighty":17.394142,"marketCap":565574479},{"date":"2024-04-05","current":11.34013,"twenty":11.151281,"median":13.569761,"eighty":17.396769,"marketCap":545879835},{"date":"2024-04-12","current":11.026045,"twenty":11.148068,"median":13.569761,"eighty":17.396769,"marketCap":530760714},{"date":"2024-04-19","current":10.340016,"twenty":11.113668,"median":13.569761,"eighty":17.396769,"marketCap":497737371},{"date":"2024-04-26","current":10.608642,"twenty":11.088329,"median":13.569335,"eighty":17.394142,"marketCap":510668198},{"date":"2024-05-03","current":10.72849,"twenty":11.060592,"median":13.569335,"eighty":17.394142,"marketCap":516437336},{"date":"2024-05-10","current":11.34013,"twenty":11.055391,"median":13.569335,"eighty":17.394142,"marketCap":545879835},{"date":"2024-05-17","current":11.439315,"twenty":11.055391,"median":13.569335,"eighty":17.394142,"marketCap":550654294},{"date":"2024-05-24","current":11.021912,"twenty":11.040818,"median":13.569335,"eighty":17.394142,"marketCap":530561778},{"date":"2024-05-31","current":10.969462,"twenty":11.023985,"median":13.569335,"eighty":17.394142,"marketCap":546476642},{"date":"2024-06-07","current":10.673961,"twenty":11.018467,"median":13.569335,"eighty":17.394142,"marketCap":531755393},{"date":"2024-06-14","current":10.689934,"twenty":11.001806,"median":13.569761,"eighty":17.396769,"marketCap":532551136},{"date":"2024-06-21","current":9.995108,"twenty":10.96326,"median":13.569762,"eighty":17.399395,"marketCap":497936307},{"date":"2024-06-28","current":9.895277,"twenty":10.949642,"median":13.584585,"eighty":17.407276,"marketCap":492962912},{"date":"2024-07-05","current":9.863331,"twenty":10.914755,"median":13.584585,"eighty":17.407276,"marketCap":491371426},{"date":"2024-07-12","current":9.92323,"twenty":10.887289,"median":13.584585,"eighty":17.407276,"marketCap":494355463},{"date":"2024-07-15","current":9.93521,"twenty":10.882227,"median":13.584585,"eighty":17.407276,"marketCap":494952270},{"date":"2024-08-02","current":10.618056,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":528970292},{"date":"2024-08-09","current":10.430373,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":519620309},{"date":"2024-08-16","current":10.821711,"twenty":10.889666,"median":13.599159,"eighty":17.46769,"marketCap":539116018},{"date":"2024-08-23","current":11.073789,"twenty":10.936446,"median":13.599159,"eighty":17.46769,"marketCap":561396827},{"date":"2024-08-30","current":11.140499,"twenty":11.001248,"median":13.599159,"eighty":17.46769,"marketCap":564778736},{"date":"2024-09-06","current":10.783407,"twenty":11.002643,"median":13.599159,"eighty":17.46769,"marketCap":546675578},{"date":"2024-09-13","current":10.634291,"twenty":10.969462,"median":13.599159,"eighty":17.46769,"marketCap":539116018},{"date":"2024-09-20","current":10.716697,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":543293669},{"date":"2024-09-27","current":10.536189,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":534142623},{"date":"2024-10-04","current":10.214413,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":517829887},{"date":"2024-10-11","current":10.457707,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":530163907},{"date":"2024-10-18","current":10.783407,"twenty":10.943391,"median":13.599159,"eighty":17.46769,"marketCap":546675578},{"date":"2024-10-25","current":10.555809,"twenty":10.954749,"median":13.599159,"eighty":17.46769,"marketCap":535137302},{"date":"2024-10-31","current":10.551885,"twenty":10.954749,"median":13.599159,"eighty":17.46769,"marketCap":534938366},{"date":"2024-11-08","current":10.916826,"twenty":10.955803,"median":13.604504,"eighty":17.472688,"marketCap":553439395},{"date":"2024-11-15","current":10.755938,"twenty":10.966783,"median":13.604504,"eighty":17.472688,"marketCap":545283027},{"date":"2024-11-22","current":10.937919,"twenty":10.966783,"median":13.604504,"eighty":17.472688,"marketCap":566967030},{"date":"2024-11-29","current":11.575005,"twenty":10.98072,"median":13.589199,"eighty":17.472688,"marketCap":599990372},{"date":"2024-12-06","current":11.966467,"twenty":10.98072,"median":13.569763,"eighty":17.472688,"marketCap":620281824},{"date":"2024-12-13","current":11.862845,"twenty":10.98072,"median":13.568811,"eighty":17.472688,"marketCap":614910557},{"date":"2024-12-20","current":11.271813,"twenty":10.98072,"median":13.562823,"eighty":17.472688,"marketCap":584274444},{"date":"2024-12-27","current":11.697816,"twenty":10.98072,"median":13.54767,"eighty":17.472688,"marketCap":606356318},{"date":"2025-01-03","current":12.077765,"twenty":10.98072,"median":13.519984,"eighty":17.472688,"marketCap":626050962},{"date":"2025-01-10","current":12.10463,"twenty":10.977906,"median":13.507026,"eighty":17.477687,"marketCap":627443513},{"date":"2025-01-17","current":12.6995,"twenty":10.977906,"median":13.47159,"eighty":17.477687,"marketCap":658278562},{"date":"2025-01-24","current":12.964312,"twenty":10.977906,"median":13.45401,"eighty":17.477687,"marketCap":672005132},{"date":"2025-01-31","current":12.703337,"twenty":10.977906,"median":13.382841,"eighty":17.477687,"marketCap":658477498},{"date":"2025-02-07","current":13.217612,"twenty":10.977906,"median":13.344639,"eighty":17.477687,"marketCap":685134895},{"date":"2025-02-14","current":13.271342,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":687919996},{"date":"2025-02-21","current":15.996227,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":829164414},{"date":"2025-02-28","current":15.861769,"twenty":10.977906,"median":13.327396,"eighty":17.477687,"marketCap":851047352},{"date":"2025-03-07","current":14.22665,"twenty":10.975091,"median":13.322159,"eighty":17.409902,"marketCap":763316664},{"date":"2025-03-14","current":13.655656,"twenty":10.975091,"median":13.322159,"eighty":17.302207,"marketCap":732680551},{"date":"2025-03-21","current":13.689025,"twenty":10.975091,"median":13.322159,"eighty":17.237852,"marketCap":734470973},{"date":"2025-03-28","current":13.674194,"twenty":10.975091,"median":13.322159,"eighty":17.118002,"marketCap":733675230},{"date":"2025-04-04","current":12.977137,"twenty":10.975091,"median":13.30892,"eighty":17.063175,"marketCap":696275300},{"date":"2025-04-11","current":12.235586,"twenty":10.977906,"median":13.252413,"eighty":16.978762,"marketCap":656488140},{"date":"2025-04-17","current":12.350527,"twenty":10.977906,"median":13.210577,"eighty":16.847085,"marketCap":662655149},{"date":"2025-04-25","current":12.899274,"twenty":10.975091,"median":13.071773,"eighty":16.745342,"marketCap":692097648},{"date":"2025-05-02","current":12.993822,"twenty":10.975091,"median":12.991177,"eighty":16.65164,"marketCap":697170511},{"date":"2025-05-09","current":13.310835,"twenty":10.975091,"median":12.977137,"eighty":16.522178,"marketCap":714179522},{"date":"2025-05-16","current":14.030139,"twenty":10.975091,"median":12.977137,"eighty":16.494353,"marketCap":752773067},{"date":"2025-05-23","current":13.625994,"twenty":10.975091,"median":12.977137,"eighty":16.42679,"marketCap":731089065},{"date":"2025-05-30","current":13.425734,"twenty":10.975091,"median":12.977137,"eighty":16.32708,"marketCap":741234790},{"date":"2025-06-06","current":13.598691,"twenty":10.975091,"median":12.977137,"eighty":16.247628,"marketCap":750783709},{"date":"2025-06-13","current":12.971724,"twenty":10.975091,"median":12.971724,"eighty":16.211682,"marketCap":716168880},{"date":"2025-06-20","current":12.816784,"twenty":10.972277,"median":12.956744,"eighty":16.146529,"marketCap":707614640},{"date":"2025-06-27","current":13.566261,"twenty":10.972277,"median":12.954334,"eighty":16.098869,"marketCap":748993287},{"date":"2025-07-03","current":14.232864,"twenty":10.972277,"median":12.954334,"eighty":16.080643,"marketCap":785796410}],"updateTime":1751855408097}}}