US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immunoprecise Antibodies Ltd

0.6724

-0.0296-4.22%

Post-market: 0.69000.0176+2.62%19:52 EDT

Volume:630.98K

Turnover:433.11K

Market Cap:30.77M

PE:-0.60

High:0.7289

Open:0.7286

Low:0.6600

Close:0.7020

Loading ...

Overview Company News Filings

Exxon CEO Darren Woods: Hydrogen Incentives ‘Critical’ for Now

Marcus & Millichap’s IPA Capital Markets Secures $79 Million Construction Loan for Transformation of Iconic San Antonio Landmark

Immunoprecise Antibodies Ltd - Atm Program Raises $7 Million in Gross Proceeds

THOMSON REUTERS

Immunoprecise Antibodies (Ipa) Announces Completion of at-the-Market Equity Offering and Full Conversion of Yorkville Debenture

THOMSON REUTERS

ImmunoPrecise Antibodies (IPA) Announces Completion of At-the-Market Equity Offering and Full Conversion of Yorkville Debenture

ImmunoPrecise Antibodies develops new class of GLP-1 therapies through AI

Top Midday Gainers

MT Newswires Live

BUZZ-ImmunoPrecise Antibodies jumps on AI-powered diabetes treatment

US Stocks Higher; Netflix Profit Beats Estimates

ImmunoPrecise Antibodies Says New Class of GLP-1 Therapies Developed Using AI; Shares Jump

MT Newswires Live

Immunoprecise Antibodies Ltd - Has Developed a New Class of Glp-1 Therapies Entirely Through Artificial Intelligence

THOMSON REUTERS

IPA (ImmunoPrecise Antibodies) Pioneers AI-Designed GLP-1 Therapies: A Potential New Chapter in Diabetes Treatment

ImmunoPrecise Antibodies Realigns Pipeline Strategy, Empowering Drug Discovery with AI and First-Principles Innovation

Breckenridge Brewery Launches New Seasonal Brew: Spring Forward Grapefruit IPA

HashKey Secures Virtual Asset Provider License from Dubai VARA

Lighten Up! Dogfish Head Flips the Script on New Year’s Resolutions, Celebrates New 30 Minute Light IPA on “Quitter’s Day” with Beer Money & Other Rewards

SweetWater Brewing Launches Daytrip IPA: A New Tropical Escape in Every Sip

Press Release: $174 Million Acquisition Financing and Joint Venture Equity for New Jersey Multifamily Asset Arranged by Marcus & Millichap's IPA Capital Markets

Samuel Adams Offers Two Dry January Tips: Try Just The Haze IPA and Don’t Waste Great Beer

ImmunoPrecise Antibodies announces resignation of CFO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IPA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPA\",,,,,undefined,":{"symbol":"IPA","market":"US","secType":"STK","nameCN":"Immunoprecise Antibodies Ltd","latestPrice":0.6724,"timestamp":1749240000000,"preClose":0.702,"halted":0,"volume":630977,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6724,"latestTime":"19:52 EDT","volume":17368,"amount":11581.7565,"timestamp":1749253973046},"delay":0,"floatShares":41560731,"shares":45765118,"eps":-1.125858,"marketStatus":"Market Closed","change":-0.0296,"latestTime":"06-06 16:00:00 EDT","open":0.7286,"high":0.7289,"low":0.66,"amount":433109.64188378,"amplitude":0.098148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.125858,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.702,"preHourTrading":{"tag":"盘前","latestPrice":0.724,"preClose":0.702,"latestTime":"09:28 EDT","volume":41545,"amount":29722.555968,"timestamp":1749216536186},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6724,"latestTime":"19:52 EDT","volume":17368,"amount":11581.7565,"timestamp":1749253973046},"volumeRatio":0.520502267452817,"impliedVol":1.615,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPA\",,,,,undefined,":{"symbol":"IPA","floatShares":41560731,"roa":"-14.88%","roe":"-124.75%","lyrEps":-0.77134,"volumeRatio":0.520502267452817,"shares":45765118,"dividePrice":0,"high":0.7289,"amplitude":0.098148,"preClose":0.702,"low":0.66,"week52Low":0.27,"pbRate":"1.68","psRate":"1.76","week52High":1.08,"institutionHeld":0.2106,"latestPrice":0.6724,"eps":-1.125858,"divideRate":0,"volume":630977,"delay":0,"ttmEps":-1.125858,"open":0.7286,"prevYearClose":0.4117,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.3765,"fiveDayClose":0.57,"twentyDayClose":0.4575,"sixtyDayClose":0.3633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508174032","title":"Exxon CEO Darren Woods: Hydrogen Incentives ‘Critical’ for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2508174032","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508174032?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:33","pubTimestamp":1738600380,"startTime":"0","endTime":"0","summary":"Policy uncertainty may be clouding new energies pathways in the U.S., but some energy powerhouses appear to still have a line of sight to lower-carbon solutions while acknowledging headwinds.Speaking during quarterly earning calls, Exxon Mobil Corp. and Chevron Corp. executives addressed continued pursuits of carbon capture and storage  and hydrogen. Both are considered key components of ambitions to shrink global greenhouse gas emissions, though the pace of development for projects’ customers vary. Some projects are more heavily reliant on government support than others to strengthen economics.“Through 2030, roughly 90% of our planned capex is allocated to established, fully-functioning markets for energy and products that require no policy support,” Woods said. “Only about 10% is earmarked for nascent, lower-emissions markets where market forces have yet to fully take hold. The case in point is our Baytown low-carbon hydrogen project.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-ceo-darren-woods-hydrogen-163300365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XOM","LU0149725797.USD","LU0098860793.USD","LU0300736492.USD","LU0300736062.USD","SG9999014559.SGD","LU0868494708.USD","SG9999001440.SGD","IE00BKDWB100.SGD","LU0368265418.SGD","LU0170899867.USD","BK4581","LU0320765489.SGD","LU0456854461.SGD","IPA","LU0630314457.HKD","BK4201","LU0889566641.SGD","LU1066053197.SGD","LU1582986433.USD","SG9999002224.SGD","LU0234572021.USD","CVX","LU0612318971.USD","LU0868494617.USD","LU1582987324.SGD","LU2430703178.SGD","LU0683600562.USD","LU1280957306.USD","LU0788109394.HKD","LU0792757196.USD","LU0320765646.SGD","LU0070302665.USD","LU0345781412.USD","BK4592","LU2505996681.GBP","LU2087621335.USD","IE00BWXC8680.SGD","LU0795875169.SGD","IE00B1XK9C88.USD","BK4588","LU2592432038.USD","CCS","LU2237438978.USD","LU0878866978.SGD","SG9999002521.SGD","LU2505996509.AUD","LU0417517546.SGD","LU0203347892.USD","LU0345780950.USD"],"gpt_icon":1},{"id":"2506530083","title":"Marcus & Millichap’s IPA Capital Markets Secures $79 Million Construction Loan for Transformation of Iconic San Antonio Landmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2506530083","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506530083?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:00","pubTimestamp":1738026000,"startTime":"0","endTime":"0","summary":"SAN ANTONIO, January 28, 2025----IPA Capital Markets, a division of Marcus & Millichap , specializing in capital markets services for major private and institutional clients, announced today the successful closing of a $79 million construction loan for El Tropicano Hotel, a historic landmark property on San Antonio’s River Walk in San Antonio, Texas.Jordan Ray, James Matheny, Steven Buchwald and Rachael Krawiecki of IPA Capital Markets secured the financing on behalf of Trestle Studio, a national lifestyle developer. Fortress Investment Group provided the financing.Originally constructed in 1962, the property was acquired by Trestle Studio in December 2023. \"Following renovation, El Tropicano is slated to be a modern urban resort featuring 315 guest rooms, an 8,065-square-foot pool deck—the largest in San Antonio—over 16,000 square feet of event space and signature food and beverage outlets,\" added Ray. \"Additional amenities will include a 5,000-square-foot fitness center and spa. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marcus-millichap-ipa-capital-markets-010000961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMI","IE0034390439.USD","BK4121","IE00B19Z6F94.USD","IPA","LARK","BK4079","BK4211"],"gpt_icon":0},{"id":"2506637172","title":"Immunoprecise Antibodies Ltd - Atm Program Raises $7 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2506637172","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506637172?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUABJSLQF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPA","BK4121"],"gpt_icon":0},{"id":"2506371792","title":"Immunoprecise Antibodies (Ipa) Announces Completion of at-the-Market Equity Offering and Full Conversion of Yorkville Debenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2506371792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506371792?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982861,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUABJSLQF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2506802374","title":"ImmunoPrecise Antibodies (IPA) Announces Completion of At-the-Market Equity Offering and Full Conversion of Yorkville Debenture","url":"https://stock-news.laohu8.com/highlight/detail?id=2506802374","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506802374?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:01","pubTimestamp":1737982860,"startTime":"0","endTime":"0","summary":"IPA Successfully Executes Strategic Capital Initiatives, Strengthening Financial Position for Growth. AUSTIN, Texas, January 27, 2025----ImmunoPrecise Antibodies Ltd.  , a leader in AI-driven antibody discovery and development, today announced the successful completion of its previously disclosed USD $8.8 million \"at-the-market\" equity offering program  alongside the full conversion of its outstanding debenture with Yorkville Advisors, significantly enhancing the Company’s capital structure.\"The successful execution of our ATM Program underscores investor confidence in IPA's vision and technology,\" said Dr. Jennifer Bath, CEO of ImmunoPrecise Antibodies. \"By deploying this program strategically, we optimized our financing approach, reducing our cost of capital while maintaining the flexibility needed to accelerate innovation in AI-driven antibody discovery.\". In addition to the ATM Program completion, IPA has now fully satisfied its outstanding obligations with Yorkville Advisors, as Y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunoprecise-antibodies-ipa-announces-completion-130100170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4215","BK4588","EQR","IPA","BK4121","BK4585"],"gpt_icon":0},{"id":"2505209256","title":"ImmunoPrecise Antibodies develops new class of GLP-1 therapies through AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505209256","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505209256?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:15","pubTimestamp":1737634547,"startTime":"0","endTime":"0","summary":"ImmunoPrecise Antibodies  has developed a new class of GLP-1 therapies entirely through artificial intelligence, designed to enhance efficacy, safety, therapy longevity, and patient satisfaction in diabetes treatment. These AI-designed therapeutics aim to improve upon current GLP-1 therapies, which are widely used for managing type 2 diabetes and obesity. Created using the company’s proprietary LENSai platform, an AI-driven system that analyzes evolutionary patterns in biological data, these novel AI-generated sequences have been optimized to maximize therapeutic performance while improving the patient experience. Enhancements are aimed at increased patentability, extended stability and resistance to degradation, improved administration routes for greater compliance, reduced dosing requirements, and more efficient manufacturing methods. The Company’s GLP-1-like alternatives are currently being evaluated for potential transdermal delivery as non-invasive alternatives to injections. Thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/immunoprecise-antibodies-develops-class-glp-121547750.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunoprecise-antibodies-develops-class-glp-121547750.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLP","BK4590","BK4121","BK4144","IPA"],"gpt_icon":0},{"id":"2505772793","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772793?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:07","pubTimestamp":1737572863,"startTime":"0","endTime":"0","summary":"Blackboxstocks  said Wednesday it struck an agreement with Five Narrow Lane for financing up to $2 million in senior secured convertible debentures, with an initial funding of $250,000 completed on Jan. 17.Shares of Blackboxstocks soared about 138% as intraday trading volume catapulted to over 165.5 million from a daily average of about 73,000.ImmunoPrecise Antibodies  said it has developed a new class of GLP-1 therapies to treat diabetes.Shares advanced 40% as intraday trading volume soared to more than 312 million from a daily average of about 629,000.Rekor Systems  said it achieved New Jersey's  certification for its Rekor Scout vehicle recognition platform.Shares jumped 32%, with intraday trading volume rising to over 28 million from a daily average of about 4.91 million.Price: 4.02, Change: +2.33, Percent Change: +137.87","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLBX","BK4121","REKR","IPA","BK4023"],"gpt_icon":0},{"id":"2505779231","title":"BUZZ-ImmunoPrecise Antibodies jumps on AI-powered diabetes treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505779231","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505779231?lang=en_us&edition=fundamental","pubTime":"2025-01-23 01:59","pubTimestamp":1737568764,"startTime":"0","endTime":"0","summary":"BUZZ-ImmunoPrecise Antibodies jumps on AI-powered diabetes treatment** Shares of biotech firm ImmunoPrecise Antibodies IPA.O rise ~42% to 69 cents** IPA says it has developed a new class of GLP-1 therapies using AI to improve diabetes treatment** IPA's proprietary tech, called LENSai, uses patterns in biological data to create novel genetic sequences for GLP-1-like constructs** Co says it is investigating transdermal delivery of these therapies as a non-invasive alternative to injections** More than 300 mln shares traded, 708x times their 25-day moving avg** IPA fell ~76% in 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL3N3OI1IG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2505739726","title":"US Stocks Higher; Netflix Profit Beats Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505739726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505739726?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:45","pubTimestamp":1737557148,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/01/43129706/us-stocks-higher-netflix-profit-beats-estimates","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","SQQQ","BK4551","SGXZ23171101.USD","NQmain","BK4139","NVIW.SI","LU0942090050.USD","LU1548497426.USD","LU1720051017.SGD","LSTA","HEPA","IE00B19Z8X17.USD","LU1064131342.USD","NFLX","LU1429558221.USD","LU0225283273.USD","LU1046421795.USD","LU1823568750.SGD","LU1989764664.SGD","LU0256863811.USD","QLD","IE00BQXX3F31.USD","BLBX","LU1035775433.USD","TSYW.SI","BK4585","LU1435385759.SGD","QID","BK4524","USAW.SI","BK4581","TQQQ","IE00B19Z9505.USD","STFS","IPA","SGXZ51526630.SGD",".IXIC","PSQ","BK4121","LU2326559502.SGD","USJW.SI","LU2237957902.USD","MNQmain","LU1720051108.HKD","SGXZ81514606.USD","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2505874196","title":"ImmunoPrecise Antibodies Says New Class of GLP-1 Therapies Developed Using AI; Shares Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2505874196","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505874196?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:44","pubTimestamp":1737549844,"startTime":"0","endTime":"0","summary":"ImmunoPrecise Antibodies'  shares climbed by nearly 80% in premarket trading Wednesday after the company said it has developed a new class of GLP-1 therapies to treat diabetes using its LENS AI artificial intelligence platform.The company said the new therapies were developed through the platform's \"rapid sequence generation process.\"The new class of GLP-1 therapies are under evaluation for transdermal delivery as a potential alternative to injections, ImmunoPrecise Antibodies said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPA","GLP","BK4144","BK4590","BK4121"],"gpt_icon":0},{"id":"2505222745","title":"Immunoprecise Antibodies Ltd - Has Developed a New Class of Glp-1 Therapies Entirely Through Artificial Intelligence","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222745","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222745?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:02","pubTimestamp":1737547334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI12Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2505749897","title":"IPA (ImmunoPrecise Antibodies) Pioneers AI-Designed GLP-1 Therapies: A Potential New Chapter in Diabetes Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749897","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749897?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:02","pubTimestamp":1737547320,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, January 22, 2025----ImmunoPrecise Antibodies Ltd.   has developed a new class of GLP-1 therapies entirely through artificial intelligence, designed to enhance efficacy, safety, therapy longevity, and patient satisfaction in diabetes treatment. These AI-designed therapeutics aim to improve upon current GLP-1 therapies, which are widely used for managing type 2 diabetes and obesity. Created using the Company's proprietary LENSai platform, an AI-driven system that analyzes evolutionary patterns in biological data, these novel AI-generated sequences have been optimized to maximize therapeutic performance while improving the patient experience. Enhancements are aimed at increased patentability, extended stability and resistance to degradation, improved administration routes for greater compliance, reduced dosing requirements, and more efficient manufacturing methods. The Company’s GLP-1-like alternatives are currently being evaluated for potential transdermal delivery as non-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipa-immunoprecise-antibodies-pioneers-ai-120200634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","GLP","IPA","BK4144","BK4590"],"gpt_icon":0},{"id":"2504642611","title":"ImmunoPrecise Antibodies Realigns Pipeline Strategy, Empowering Drug Discovery with AI and First-Principles Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504642611","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504642611?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:01","pubTimestamp":1737118860,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, January 17, 2025----ImmunoPrecise Antibodies Ltd.  today announced the launch of its AI-powered pipeline of both optimized and new therapeutics, a system set to transform therapeutic development. By combining advanced artificial intelligence with first-principles thinking, the BioStrand pipeline reimagines drug discovery, offering unmatched speed, precision, and transparency.Traditional drug discovery often builds on outdated frameworks, layering new tools onto existing systems and perpetuating inefficiencies. IPA’s first-principles approach breaks from this mold by deconstructing challenges to their fundamentals and rebuilding processes from the ground up. This mindset led to the creation of LENSai, IPA’s proprietary AI platform, which organizes vast biological datasets into a unified framework, eliminating silos and accelerating discoveries.The IPA pipeline introduces a new era of AI-enhanced therapies designed to meet modern medical demands while addressing critical u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunoprecise-antibodies-realigns-pipeline-strategy-130100252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2503521587","title":"Breckenridge Brewery Launches New Seasonal Brew: Spring Forward Grapefruit IPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503521587","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503521587?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856000,"startTime":"0","endTime":"0","summary":"Bursting with Bright Citrus Flavor, the Limited-Release IPA Hits Shelves This MonthBRECKENRIDGE, Colo., Jan.  14, 2025  (GLOBE NEWSWIRE) -- Breckenridge Brewery, a subsidiary of Tilray Brands, Inc. (N","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009174/0/en/Breckenridge-Brewery-Launches-New-Seasonal-Brew-Spring-Forward-Grapefruit-IPA.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPA","BK4596","BK4547","BK4202","BK4007","BK4121","BK4557","TLRY","FORD"],"gpt_icon":1},{"id":"2503279305","title":"HashKey Secures Virtual Asset Provider License from Dubai VARA","url":"https://stock-news.laohu8.com/highlight/detail?id=2503279305","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503279305?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766000,"startTime":"0","endTime":"0","summary":"HashKey MENA FZE received in-principle approval for a VASP license from Dubai's Virtual Assets Regulatory Authority.The license enables virtual asset exchange and broker-dealer services in Dubai, bolstering HashKey's operations.With progressive regulations and tax incentives, Dubai continues to attract leading crypto firms like HashKey.HashKey Group, a leading digital asset financial services group in Asia, announced that its subsidiary, HashKey MENA FZE, has received an In-Principle Approval  from the Dubai Virtual Assets Regulatory Authority  for its Virtual Asset Service Provider  license application.This regulatory milestone confirms HashKey’s role as a trusted name in the virtual asset industry, opening the door to secure and transparent global services.HashKey to Expand Regulated Services in the Middle East. Despite its crypto-friendly reputation, Dubai’s VARA recently introduced stringent legal changes to ensure full compliance with its marketing regulations. These regulations r","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/08/bic_UAE_coins-covers_neutral-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/08/bic_UAE_coins-covers_neutral-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/hashkey-secures-dubai-vara/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["TON.USD.CC","IPA","RNDR.USD.HKCC","TON.USD.HKCC","BK4121","APT.USD.CC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2501779116","title":"Lighten Up! Dogfish Head Flips the Script on New Year’s Resolutions, Celebrates  New 30 Minute Light IPA on “Quitter’s Day” with Beer Money & Other Rewards","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779116","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779116?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:24","pubTimestamp":1736349840,"startTime":"0","endTime":"0","summary":"In honor of its newest beer, brewery to celebrate “Quitter’s Day” and reward drinkers who throw in the towel on their New Year’s resolutions early with beer money and medals. To celebrate the launch of 30 Minute Light IPA – which coincides with New Year’s Resolution season – Dogfish Head is celebrating “Quitters Day” by rewarding fans who give up on their resolutions early with beer money and medals.Dogfish Head's NEW 30 Minute Light IPA is a hoppy, crisp and crushable beer with all the body and character of a world class IPA, but only 95 calories and 3.6g carbs per 12oz serving.Dogfish Head surveyed 1,000 Americans (21+) with Dynata1 to uncover the hidden truths about New Year’s resolution abandonment and explore why embracing our imperfections might be eve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lighten-dogfish-head-flips-script-152400020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IPA","BK4121","BK4158","SAM","BK4585","BK4532"],"gpt_icon":0},{"id":"2501264937","title":"SweetWater Brewing Launches Daytrip IPA: A New Tropical Escape in Every Sip","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264937","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264937?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:00","pubTimestamp":1736337600,"startTime":"0","endTime":"0","summary":"Embark on a Sun-Drenched Journey of Flavor with SweetWater Brewing’s Exhilarating New Everyday IPA. Prinz Pinakatt, Chief Growth Officer at Tilray Beverages, said, “With growing consumer demand for more approachable IPA options, we are excited to present Daytrip IPA. It captures the bold, dynamic hop characteristics SweetWater fans adore, while presenting a delightfully lower bitterness.” He adds, “Rigorous research and extensive testing have gone into perfecting this recipe, and choosing premium ingredients. We’re confident that Daytrip IPA will resonate with consumers and solidify our leadership in the IPA category – a cornerstone of our brewery – and will deliver on the promise of feeling like you’ve found an island-inspired escape.”Daytrip IPA is now available in the following formats:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sweetwater-brewing-launches-daytrip-ipa-120000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLRY","IPA","BK4007","BK4121","BK4596","BK4547","BK4557"],"gpt_icon":1},{"id":"2501752159","title":"Press Release: $174 Million Acquisition Financing and Joint Venture Equity for New Jersey Multifamily Asset Arranged by Marcus & Millichap's IPA Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752159","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501752159?lang=en_us&edition=fundamental","pubTime":"2025-01-08 07:48","pubTimestamp":1736293680,"startTime":"0","endTime":"0","summary":"$174 Million Acquisition Financing and Joint Venture Equity for New Jersey Multifamily Asset Arranged by Marcus & Millichap's IPA Capital Markets. The New York-based IPA Capital Markets team of Marko Kazanjian, Max Herzog, Andrew Cohen and Max Hulsh arranged acquisition financing with Bank of America on behalf of their client, a new joint venture between a NYC-based multifamily owner/operator focused on acquiring value-add apartment assets in the Northeast and a global institutional investment manager.\"The acquisition represents a significant value-add opportunity for the sponsor,\" said Kazanjian. \"In Q4 2024 alone, our team secured approximately $150 million in JV equity partnerships with an additional $100 million in progress. We are excited about the continued momentum as we begin 2025 and look forward to further expanding our business. With over $1.5 billion currently in the market, we remain active and committed to delivering exceptional opportunities for our clients.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","IE0034390439.USD","BK4215","BK4121","BK4588","IPA","BK4079","BK4585","EQR","BK4185","JYNT","MMI"],"gpt_icon":0},{"id":"2501209401","title":"Samuel Adams Offers Two Dry January Tips: Try Just The Haze IPA and  Don’t Waste Great Beer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501209401","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501209401?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:25","pubTimestamp":1736256300,"startTime":"0","endTime":"0","summary":"80 Inspiring Food & Beverage Entrepreneurs Come Together in a First-of-its-Kind Culinary Guide. Award-winning Non-Alcoholic IPA with tropical fruit aromas and a smooth hoppy finish. Boston, Jan.  07, 2025   -- Samuel Adams, America’s #1 most trusted craft beer brand, is offering two simple tips to Dry January participants on how to make it to the finish line:  Try Samuel Adams Just the Haze Non-Alcoholic IPADon’t Waste Great Beer!","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005417/0/en/Samuel-Adams-Offers-Two-Dry-January-Tips-Try-Just-The-Haze-IPA-and-Don-t-Waste-Great-Beer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAM","BK4158","BK4585","IPA","BK4532","BK4588","BK4121"],"gpt_icon":0},{"id":"2500390601","title":"ImmunoPrecise Antibodies announces resignation of CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2500390601","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500390601?lang=en_us&edition=fundamental","pubTime":"2025-01-01 15:55","pubTimestamp":1735718110,"startTime":"0","endTime":"0","summary":"ImmunoPrecise Antibodies (IPA) announced that Kristin Taylor has resigned from her position as Chief Financial Officer effective January 16, 2025. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immunoprecise-antibodies-announces-resignation-of-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immunoprecise-antibodies-announces-resignation-of-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPA","BK4121"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"IPA","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-12-10","symbol":"IPA","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-09-16","symbol":"IPA","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-07-29","symbol":"IPA","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-03-14","symbol":"IPA","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1671508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPA","date":"2025-06-06","current":-0.938095,"percent":0.859464,"low":-155.728964,"twenty":-23.213941,"median":-6.923576,"eighty":-2.512116,"high":-0.467407,"avg":-19.733584,"sd":31.454503,"marketCap":32127112},"quantilePoints":[{"date":"2020-06-12","current":-22.559248,"twenty":-13.838885,"median":-10.577231,"eighty":-6.453903,"marketCap":130020296},{"date":"2020-06-19","current":-21.066908,"twenty":-13.939534,"median":-10.59025,"eighty":-6.455588,"marketCap":121631889},{"date":"2020-06-26","current":-21.861417,"twenty":-13.997579,"median":-10.609787,"eighty":-6.467335,"marketCap":125108491},{"date":"2020-07-02","current":-18.7332,"twenty":-14.080145,"median":-10.638461,"eighty":-6.497396,"marketCap":108048242},{"date":"2020-07-10","current":-18.236465,"twenty":-14.278562,"median":-10.658599,"eighty":-6.507307,"marketCap":105204867},{"date":"2020-07-17","current":-16.977633,"twenty":-14.453908,"median":-10.67735,"eighty":-6.510537,"marketCap":98096430},{"date":"2020-07-24","current":-17.390342,"twenty":-14.648475,"median":-10.692223,"eighty":-6.556337,"marketCap":101650649},{"date":"2020-07-31","current":-18.206139,"twenty":-14.762722,"median":-10.698234,"eighty":-6.620549,"marketCap":106626555},{"date":"2020-08-07","current":-18.439064,"twenty":-15.188597,"median":-10.716269,"eighty":-6.63406,"marketCap":108143324},{"date":"2020-08-14","current":-17.64728,"twenty":-15.365048,"median":-10.723358,"eighty":-6.652219,"marketCap":104439785},{"date":"2020-08-21","current":-17.692117,"twenty":-15.675875,"median":-10.745643,"eighty":-6.65786,"marketCap":105180493},{"date":"2020-08-28","current":-43.403384,"twenty":-16.086452,"median":-10.770561,"eighty":-6.661811,"marketCap":163829470},{"date":"2020-09-04","current":-43.206074,"twenty":-16.368137,"median":-10.808758,"eighty":-6.693389,"marketCap":162893301},{"date":"2020-09-11","current":-47.14569,"twenty":-16.461397,"median":-10.824704,"eighty":-6.703537,"marketCap":176935827},{"date":"2020-09-18","current":-58.074227,"twenty":-16.834177,"median":-10.838064,"eighty":-6.706138,"marketCap":218127237},{"date":"2020-09-25","current":-65.982254,"twenty":-16.948489,"median":-10.870328,"eighty":-6.713232,"marketCap":243403784},{"date":"2020-10-02","current":-83.963716,"twenty":-17.108228,"median":-10.895667,"eighty":-6.717679,"marketCap":219837036},{"date":"2020-10-09","current":-80.754872,"twenty":-17.309516,"median":-10.931855,"eighty":-6.727524,"marketCap":214220761},{"date":"2020-10-16","current":-70.443657,"twenty":-17.499119,"median":-11.014047,"eighty":-6.753533,"marketCap":186139388},{"date":"2020-10-23","current":-73.869263,"twenty":-17.724913,"median":-11.031452,"eighty":-6.770028,"marketCap":195767287},{"date":"2020-10-30","current":-66.040571,"twenty":-17.897001,"median":-11.054752,"eighty":-6.782235,"marketCap":172900872},{"date":"2020-11-06","current":-65.826028,"twenty":-18.049942,"median":-11.095161,"eighty":-6.789668,"marketCap":175998931},{"date":"2020-11-13","current":-56.991734,"twenty":-18.147683,"median":-11.111268,"eighty":-6.80185,"marketCap":150856227},{"date":"2020-11-20","current":-52.488781,"twenty":-18.22716,"median":-11.115083,"eighty":-6.809787,"marketCap":139961055},{"date":"2020-11-27","current":-62.580038,"twenty":-18.420885,"median":-11.13019,"eighty":-6.815674,"marketCap":167953025},{"date":"2020-12-04","current":-45.527489,"twenty":-18.44714,"median":-11.143988,"eighty":-6.824733,"marketCap":123869546},{"date":"2020-12-11","current":-57.541718,"twenty":-18.728653,"median":-11.199152,"eighty":-6.832446,"marketCap":157057869},{"date":"2020-12-18","current":-67.953862,"twenty":-18.914859,"median":-11.217434,"eighty":-6.84443,"marketCap":185217657},{"date":"2020-12-24","current":-136.723577,"twenty":-19.01114,"median":-11.251895,"eighty":-6.846723,"marketCap":275493642},{"date":"2020-12-31","current":-124.400811,"twenty":-19.242526,"median":-11.277492,"eighty":-6.847728,"marketCap":252302359},{"date":"2021-01-08","current":-137.948301,"twenty":-19.300101,"median":-11.28864,"eighty":-6.865122,"marketCap":280421201},{"date":"2021-01-15","current":-122.998252,"twenty":-19.439051,"median":-11.331784,"eighty":-6.884524,"marketCap":249585091},{"date":"2021-01-22","current":-132.130822,"twenty":-19.674163,"median":-11.365927,"eighty":-6.935403,"marketCap":268325268},{"date":"2021-01-29","current":-143.25172,"twenty":-19.92311,"median":-11.39941,"eighty":-6.969294,"marketCap":289620925},{"date":"2021-02-05","current":-127.460414,"twenty":-20.028667,"median":-11.411255,"eighty":-6.977651,"marketCap":257815679},{"date":"2021-02-12","current":-134.140137,"twenty":-20.191292,"median":-11.424477,"eighty":-6.979085,"marketCap":272903222},{"date":"2021-02-19","current":-148.712937,"twenty":-20.284583,"median":-11.430323,"eighty":-6.982322,"marketCap":304975993},{"date":"2021-02-26","current":-125.350862,"twenty":-20.511791,"median":-11.481836,"eighty":-6.986106,"marketCap":255063930},{"date":"2021-03-05","current":-109.042496,"twenty":-20.673769,"median":-11.543776,"eighty":-7.000353,"marketCap":222042260},{"date":"2021-03-12","current":-105.544013,"twenty":-20.835662,"median":-11.582142,"eighty":-7.026922,"marketCap":218436446},{"date":"2021-03-19","current":-74.480245,"twenty":-20.962543,"median":-11.595795,"eighty":-7.043982,"marketCap":193651850},{"date":"2021-03-26","current":-71.772728,"twenty":-21.168454,"median":-11.679219,"eighty":-7.050936,"marketCap":185638670},{"date":"2021-04-01","current":-76.60217,"twenty":-21.458005,"median":-11.707418,"eighty":-7.055649,"marketCap":198230810},{"date":"2021-04-09","current":-90.656309,"twenty":-21.817751,"median":-11.764841,"eighty":-7.066217,"marketCap":234786870},{"date":"2021-04-16","current":-74.219424,"twenty":-22.025311,"median":-11.797344,"eighty":-7.077376,"marketCap":193106465},{"date":"2021-04-23","current":-69.78075,"twenty":-22.517022,"median":-11.851949,"eighty":-7.078854,"marketCap":181634794},{"date":"2021-04-30","current":-70.864716,"twenty":-40.71214,"median":-11.90515,"eighty":-7.086309,"marketCap":187091548},{"date":"2021-05-07","current":-55.252931,"twenty":-43.32446,"median":-11.925058,"eighty":-7.107832,"marketCap":147986347},{"date":"2021-05-14","current":-56.569441,"twenty":-45.234201,"median":-11.95386,"eighty":-7.15575,"marketCap":152011882},{"date":"2021-05-21","current":-59.803375,"twenty":-46.984838,"median":-11.975919,"eighty":-7.218826,"marketCap":161404798},{"date":"2021-05-28","current":-55.716994,"twenty":-50.159856,"median":-12.076009,"eighty":-7.26472,"marketCap":149903269},{"date":"2021-06-04","current":-51.82613,"twenty":-50.854755,"median":-12.114928,"eighty":-7.303118,"marketCap":139360200},{"date":"2021-06-11","current":-51.167453,"twenty":-50.854755,"median":-12.128156,"eighty":-7.336434,"marketCap":136868202},{"date":"2021-06-18","current":-49.776398,"twenty":-51.112453,"median":-12.174737,"eighty":-7.343179,"marketCap":129775592},{"date":"2021-06-25","current":-46.760955,"twenty":-51.033881,"median":-12.245341,"eighty":-7.347666,"marketCap":123727843},{"date":"2021-07-02","current":-45.280069,"twenty":-50.969545,"median":-12.324841,"eighty":-7.354136,"marketCap":119244872},{"date":"2021-07-09","current":-40.642423,"twenty":-50.879043,"median":-12.419858,"eighty":-7.364568,"marketCap":105974072},{"date":"2021-07-16","current":-40.424649,"twenty":-50.757604,"median":-12.515717,"eighty":-7.373765,"marketCap":104435428},{"date":"2021-07-23","current":-63.53571,"twenty":-50.879043,"median":-12.598118,"eighty":-7.439848,"marketCap":164250195},{"date":"2021-07-30","current":-21.501152,"twenty":-50.992171,"median":-12.662168,"eighty":-7.461716,"marketCap":126553429},{"date":"2021-08-06","current":-23.777662,"twenty":-50.879043,"median":-12.666353,"eighty":-7.477691,"marketCap":138862577},{"date":"2021-08-13","current":-23.096986,"twenty":-50.757604,"median":-12.931963,"eighty":-7.485216,"marketCap":135592960},{"date":"2021-08-20","current":-21.656978,"twenty":-50.585527,"median":-12.95169,"eighty":-7.587188,"marketCap":123668472},{"date":"2021-08-27","current":-25.12506,"twenty":-50.33194,"median":-13.056388,"eighty":-7.592158,"marketCap":145978803},{"date":"2021-09-03","current":-23.676637,"twenty":-50.329272,"median":-13.089865,"eighty":-7.592215,"marketCap":138862577},{"date":"2021-09-10","current":-17.104894,"twenty":-49.987239,"median":-13.112561,"eighty":-7.592489,"marketCap":135623801},{"date":"2021-09-17","current":-17.278786,"twenty":-49.801465,"median":-13.162848,"eighty":-7.595871,"marketCap":135817273},{"date":"2021-09-24","current":-16.127059,"twenty":-49.657776,"median":-13.20599,"eighty":-7.602389,"marketCap":127304510},{"date":"2021-10-01","current":-14.804944,"twenty":-48.738394,"median":-13.241531,"eighty":-7.690449,"marketCap":117050499},{"date":"2021-10-08","current":-14.613994,"twenty":-48.48881,"median":-13.325691,"eighty":-7.713278,"marketCap":117437443},{"date":"2021-10-15","current":-15.715329,"twenty":-47.412956,"median":-13.37928,"eighty":-7.801308,"marketCap":127304510},{"date":"2021-10-22","current":-14.778018,"twenty":-47.12957,"median":-13.406785,"eighty":-7.91882,"marketCap":119759106},{"date":"2021-10-29","current":-15.726708,"twenty":-47.088644,"median":-13.506157,"eighty":-7.978229,"marketCap":127111038},{"date":"2021-11-05","current":-14.292396,"twenty":-47.021728,"median":-13.558313,"eighty":-7.991776,"marketCap":115085658},{"date":"2021-11-12","current":-14.525995,"twenty":-46.919825,"median":-13.627124,"eighty":-8.028637,"marketCap":115860646},{"date":"2021-11-19","current":-13.532492,"twenty":-46.788355,"median":-13.654494,"eighty":-8.052513,"marketCap":107335782},{"date":"2021-11-26","current":-15.873086,"twenty":-46.750518,"median":-13.654494,"eighty":-8.186384,"marketCap":124385509},{"date":"2021-12-03","current":-13.391503,"twenty":-46.705137,"median":-13.681863,"eighty":-8.28136,"marketCap":104817072},{"date":"2021-12-10","current":-13.815703,"twenty":-46.61381,"median":-13.748576,"eighty":-8.349361,"marketCap":108885757},{"date":"2021-12-17","current":-9.862787,"twenty":-46.444901,"median":-13.681863,"eighty":-8.404696,"marketCap":112109311},{"date":"2021-12-23","current":-9.160821,"twenty":-46.287616,"median":-13.627124,"eighty":-8.415402,"marketCap":104143138},{"date":"2021-12-31","current":-9.047927,"twenty":-46.164414,"median":-13.558313,"eighty":-8.430657,"marketCap":104143138},{"date":"2022-01-07","current":-10.337372,"twenty":-45.994534,"median":-13.520808,"eighty":-8.452802,"marketCap":118909702},{"date":"2022-01-14","current":-10.476651,"twenty":-45.671535,"median":-13.453906,"eighty":-8.467847,"marketCap":121629859},{"date":"2022-01-21","current":-9.558951,"twenty":-45.478005,"median":-13.39472,"eighty":-8.503975,"marketCap":111137826},{"date":"2022-01-28","current":-9.821149,"twenty":-45.272145,"median":-13.387413,"eighty":-8.585385,"marketCap":112109311},{"date":"2022-02-04","current":-9.706563,"twenty":-45.152881,"median":-13.359622,"eighty":-8.601975,"marketCap":110749233},{"date":"2022-02-11","current":-8.915686,"twenty":-44.800942,"median":-13.263807,"eighty":-8.651532,"marketCap":102394466},{"date":"2022-02-18","current":-8.806886,"twenty":-44.767925,"median":-13.221016,"eighty":-8.651532,"marketCap":100645794},{"date":"2022-02-25","current":-7.987733,"twenty":-44.662552,"median":-13.193683,"eighty":-8.584023,"marketCap":91319543},{"date":"2022-03-04","current":-7.663436,"twenty":-44.319907,"median":-13.149165,"eighty":-8.443487,"marketCap":87433605},{"date":"2022-03-11","current":-6.174009,"twenty":-44.104679,"median":-13.116328,"eighty":-8.332523,"marketCap":70724071},{"date":"2022-03-18","current":-6.711035,"twenty":-43.863302,"median":-13.109505,"eighty":-8.273139,"marketCap":90883757},{"date":"2022-03-25","current":-6.088912,"twenty":-43.403384,"median":-13.062388,"eighty":-7.987733,"marketCap":83293893},{"date":"2022-04-01","current":-7.387652,"twenty":-43.206074,"median":-12.964785,"eighty":-7.906361,"marketCap":101003576},{"date":"2022-04-08","current":-8.182108,"twenty":-42.006616,"median":-12.934605,"eighty":-7.920216,"marketCap":111123394},{"date":"2022-04-14","current":-9.934971,"twenty":-41.873284,"median":-12.76054,"eighty":-7.925817,"marketCap":134642874},{"date":"2022-04-22","current":-10.246548,"twenty":-41.621418,"median":-12.662238,"eighty":-7.939615,"marketCap":137938329},{"date":"2022-04-29","current":-9.81016,"twenty":-41.511852,"median":-12.637016,"eighty":-7.978229,"marketCap":130876639},{"date":"2022-05-06","current":-8.927564,"twenty":-41.399744,"median":-12.551473,"eighty":-7.987608,"marketCap":118636378},{"date":"2022-05-13","current":-7.922477,"twenty":-41.197774,"median":-12.471545,"eighty":-7.942378,"marketCap":104748389},{"date":"2022-05-20","current":-8.148117,"twenty":-41.051921,"median":-12.371564,"eighty":-7.978229,"marketCap":108514624},{"date":"2022-05-27","current":-9.299971,"twenty":-40.878163,"median":-12.252406,"eighty":-7.987608,"marketCap":124756509},{"date":"2022-06-03","current":-9.596706,"twenty":-40.721881,"median":-12.189682,"eighty":-7.989418,"marketCap":130405860},{"date":"2022-06-10","current":-7.946284,"twenty":-40.511759,"median":-12.159414,"eighty":-7.989418,"marketCap":106160727},{"date":"2022-06-17","current":-7.997586,"twenty":-40.314179,"median":-12.125286,"eighty":-7.944856,"marketCap":104748389},{"date":"2022-06-24","current":-7.371031,"twenty":-39.94281,"median":-12.103025,"eighty":-7.932741,"marketCap":97569005},{"date":"2022-07-01","current":-6.827594,"twenty":-39.437699,"median":-12.003011,"eighty":-7.85649,"marketCap":90389621},{"date":"2022-07-08","current":-7.445413,"twenty":-39.242731,"median":-11.972236,"eighty":-7.723422,"marketCap":98392869},{"date":"2022-07-15","current":-6.809259,"twenty":-36.547595,"median":-11.935406,"eighty":-7.614554,"marketCap":89448063},{"date":"2022-07-22","current":-7.063205,"twenty":-27.154292,"median":-11.924358,"eighty":-7.592169,"marketCap":93920466},{"date":"2022-07-29","current":-8.058553,"twenty":-25.700105,"median":-11.871376,"eighty":-7.588182,"marketCap":105059338},{"date":"2022-08-05","current":-7.77399,"twenty":-24.989315,"median":-11.834769,"eighty":-7.592169,"marketCap":100340360},{"date":"2022-08-12","current":-10.484682,"twenty":-24.42562,"median":-11.79448,"eighty":-7.592284,"marketCap":136917402},{"date":"2022-08-19","current":-11.903589,"twenty":-24.338835,"median":-11.796036,"eighty":-7.593386,"marketCap":152994213},{"date":"2022-08-26","current":-11.553624,"twenty":-24.292807,"median":-11.814125,"eighty":-7.598121,"marketCap":148523603},{"date":"2022-09-02","current":-10.260129,"twenty":-24.12024,"median":-11.792924,"eighty":-7.614554,"marketCap":130889530},{"date":"2022-09-09","current":-10.956696,"twenty":-23.91574,"median":-11.726672,"eighty":-7.657528,"marketCap":140327484},{"date":"2022-09-16","current":-7.500021,"twenty":-23.875629,"median":-11.700629,"eighty":-7.596699,"marketCap":129150959},{"date":"2022-09-23","current":-5.895364,"twenty":-23.835558,"median":-11.603771,"eighty":-7.587188,"marketCap":99346892},{"date":"2022-09-30","current":-5.951764,"twenty":-23.777662,"median":-11.58594,"eighty":-7.477691,"marketCap":99098524},{"date":"2022-10-07","current":-7.010582,"twenty":-23.712343,"median":-11.565256,"eighty":-7.387652,"marketCap":117105148},{"date":"2022-10-14","current":-7.052811,"twenty":-23.676637,"median":-11.533839,"eighty":-7.364568,"marketCap":116235863},{"date":"2022-10-21","current":-8.393271,"twenty":-23.522461,"median":-11.453041,"eighty":-7.364568,"marketCap":139830750},{"date":"2022-10-28","current":-7.489631,"twenty":-23.444372,"median":-11.428098,"eighty":-7.364568,"marketCap":125673818},{"date":"2022-11-04","current":-7.312568,"twenty":-23.426317,"median":-11.421647,"eighty":-7.351528,"marketCap":123686880},{"date":"2022-11-11","current":-7.567733,"twenty":-23.417778,"median":-11.40517,"eighty":-7.351528,"marketCap":130144428},{"date":"2022-11-18","current":-7.614936,"twenty":-23.228056,"median":-11.379042,"eighty":-7.345901,"marketCap":130163038},{"date":"2022-11-25","current":-7.097752,"twenty":-23.171595,"median":-11.363545,"eighty":-7.335594,"marketCap":121310954},{"date":"2022-12-02","current":-7.800674,"twenty":-23.109085,"median":-11.318701,"eighty":-7.33496,"marketCap":132407228},{"date":"2022-12-09","current":-7.995232,"twenty":-22.812865,"median":-11.281077,"eighty":-7.335594,"marketCap":134152710},{"date":"2022-12-16","current":-6.652154,"twenty":-22.681477,"median":-11.270278,"eighty":-7.33496,"marketCap":122433049},{"date":"2022-12-23","current":-7.689226,"twenty":-22.580676,"median":-11.22365,"eighty":-7.312008,"marketCap":142630762},{"date":"2022-12-30","current":-6.976739,"twenty":-22.556617,"median":-11.199225,"eighty":-7.300473,"marketCap":129913684},{"date":"2023-01-06","current":-6.902944,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":129165620},{"date":"2023-01-13","current":-6.929331,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":130210415},{"date":"2023-01-20","current":-6.36777,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":119690150},{"date":"2023-01-27","current":-5.848366,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":110713389},{"date":"2023-02-03","current":-5.812607,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":109466616},{"date":"2023-02-10","current":-5.565404,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":104978236},{"date":"2023-02-17","current":-5.477148,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":102235336},{"date":"2023-02-24","current":-5.753384,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":106474362},{"date":"2023-03-03","current":-5.754356,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":106474362},{"date":"2023-03-10","current":-5.370571,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":98245665},{"date":"2023-03-17","current":-4.351468,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":82635632},{"date":"2023-03-24","current":-3.897237,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":73897726},{"date":"2023-03-31","current":-3.588358,"twenty":-22.55574,"median":-11.199188,"eighty":-7.292342,"marketCap":69154290},{"date":"2023-04-06","current":-3.124181,"twenty":-22.55574,"median":-11.16645,"eighty":-7.246115,"marketCap":60416384},{"date":"2023-04-14","current":-3.606393,"twenty":-22.556617,"median":-11.115083,"eighty":-7.217351,"marketCap":70402563},{"date":"2023-04-21","current":-3.725355,"twenty":-22.556617,"median":-11.095161,"eighty":-7.182174,"marketCap":72150144},{"date":"2023-04-28","current":-3.593797,"twenty":-22.556617,"median":-11.049838,"eighty":-7.121211,"marketCap":68904636},{"date":"2023-05-05","current":-3.43302,"twenty":-22.556617,"median":-10.990344,"eighty":-7.097185,"marketCap":65908782},{"date":"2023-05-12","current":-3.744465,"twenty":-22.556617,"median":-10.886738,"eighty":-7.078019,"marketCap":72399799},{"date":"2023-05-19","current":-3.975017,"twenty":-22.556617,"median":-10.834632,"eighty":-7.062958,"marketCap":76768752},{"date":"2023-05-26","current":-3.620561,"twenty":-22.557494,"median":-10.808677,"eighty":-7.055157,"marketCap":69244166},{"date":"2023-06-02","current":-4.138957,"twenty":-22.557494,"median":-10.757493,"eighty":-7.043922,"marketCap":80139088},{"date":"2023-06-09","current":-3.886899,"twenty":-22.557494,"median":-10.721483,"eighty":-7.007205,"marketCap":75894961},{"date":"2023-06-16","current":-3.661824,"twenty":-22.557494,"median":-10.698113,"eighty":-6.981574,"marketCap":72150144},{"date":"2023-06-23","current":-4.017957,"twenty":-22.558371,"median":-10.679058,"eighty":-6.975017,"marketCap":79554896},{"date":"2023-06-30","current":-3.847249,"twenty":-22.559248,"median":-10.643327,"eighty":-6.935615,"marketCap":75732686},{"date":"2023-07-07","current":-3.877362,"twenty":-22.559248,"median":-10.600378,"eighty":-6.904346,"marketCap":75645307},{"date":"2023-07-14","current":-3.576969,"twenty":-22.559248,"median":-10.56998,"eighty":-6.865122,"marketCap":72395251},{"date":"2023-07-21","current":-3.444172,"twenty":-22.559248,"median":-10.514963,"eighty":-6.827594,"marketCap":69389220},{"date":"2023-07-28","current":-3.185959,"twenty":-22.559248,"median":-10.487383,"eighty":-6.809915,"marketCap":64128665},{"date":"2023-08-04","current":-2.869062,"twenty":-22.559248,"median":-10.468457,"eighty":-6.788823,"marketCap":57114592},{"date":"2023-08-11","current":-2.763532,"twenty":-22.559248,"median":-10.423115,"eighty":-6.738425,"marketCap":54772393},{"date":"2023-08-18","current":-2.716689,"twenty":-22.559248,"median":-10.35934,"eighty":-6.708569,"marketCap":53357053},{"date":"2023-08-25","current":-2.341289,"twenty":-22.559248,"median":-10.323591,"eighty":-6.701054,"marketCap":45841975},{"date":"2023-09-01","current":-2.413061,"twenty":-22.559248,"median":-10.262618,"eighty":-6.652154,"marketCap":47344991},{"date":"2023-09-08","current":-2.57335,"twenty":-22.559248,"median":-10.196158,"eighty":-6.613056,"marketCap":49975268},{"date":"2023-09-15","current":-3.263248,"twenty":-22.559248,"median":-10.169235,"eighty":-6.507906,"marketCap":50100520},{"date":"2023-09-22","current":-3.371238,"twenty":-22.559248,"median":-10.101049,"eighty":-6.453903,"marketCap":51854038},{"date":"2023-09-29","current":-3.063366,"twenty":-22.559248,"median":-9.988667,"eighty":-6.431259,"marketCap":47094488},{"date":"2023-10-06","current":-2.704052,"twenty":-22.559248,"median":-9.975616,"eighty":-6.334984,"marketCap":40831923},{"date":"2023-10-13","current":-2.277073,"twenty":-22.559248,"median":-9.936775,"eighty":-6.27917,"marketCap":34566853},{"date":"2023-10-20","current":-2.070912,"twenty":-22.559248,"median":-9.911531,"eighty":-6.229861,"marketCap":31312825},{"date":"2023-10-27","current":-2.738704,"twenty":-22.623531,"median":-9.862787,"eighty":-6.20575,"marketCap":41082426},{"date":"2023-11-03","current":-3.180961,"twenty":-22.623531,"median":-9.841029,"eighty":-6.139196,"marketCap":47845996},{"date":"2023-11-10","current":-2.815687,"twenty":-22.623531,"median":-9.819131,"eighty":-6.112041,"marketCap":42437645},{"date":"2023-11-17","current":-2.242878,"twenty":-22.623531,"median":-9.776489,"eighty":-6.065365,"marketCap":33817851},{"date":"2023-11-24","current":-2.150531,"twenty":-22.623531,"median":-9.711784,"eighty":-6.020974,"marketCap":32565338},{"date":"2023-12-01","current":-2.57329,"twenty":-22.623531,"median":-9.683154,"eighty":-5.981254,"marketCap":39328908},{"date":"2023-12-08","current":-1.936648,"twenty":-22.602104,"median":-9.659992,"eighty":-5.931225,"marketCap":29549793},{"date":"2023-12-15","current":-3.194066,"twenty":-22.602104,"median":-9.645898,"eighty":-5.899497,"marketCap":38157127},{"date":"2023-12-22","current":-2.817759,"twenty":-22.602104,"median":-9.581409,"eighty":-5.882257,"marketCap":33946685},{"date":"2023-12-29","current":-3.685235,"twenty":-22.623531,"median":-9.568761,"eighty":-5.847466,"marketCap":44735942},{"date":"2024-01-05","current":-3.465717,"twenty":-22.644959,"median":-9.52996,"eighty":-5.825282,"marketCap":41578110},{"date":"2024-01-12","current":-3.642406,"twenty":-22.644959,"median":-9.500569,"eighty":-5.81073,"marketCap":43420179},{"date":"2024-01-19","current":-3.23775,"twenty":-22.666387,"median":-9.413741,"eighty":-5.795031,"marketCap":38420279},{"date":"2024-01-26","current":-3.432154,"twenty":-22.644959,"median":-9.366279,"eighty":-5.754509,"marketCap":40730759},{"date":"2024-02-02","current":-4.161625,"twenty":-22.644959,"median":-9.259144,"eighty":-5.677389,"marketCap":49735841},{"date":"2024-02-09","current":-4.867743,"twenty":-22.644959,"median":-9.184687,"eighty":-5.615174,"marketCap":57893572},{"date":"2024-02-16","current":-4.393295,"twenty":-22.644959,"median":-9.169444,"eighty":-5.531544,"marketCap":52104214},{"date":"2024-02-23","current":-3.81377,"twenty":-22.644959,"median":-9.059915,"eighty":-5.497363,"marketCap":45262247},{"date":"2024-03-01","current":-4.113057,"twenty":-22.623531,"median":-9.01619,"eighty":-5.458838,"marketCap":48551654},{"date":"2024-03-08","current":-4.069601,"twenty":-22.623531,"median":-8.921223,"eighty":-5.405667,"marketCap":48420078},{"date":"2024-03-15","current":-3.965751,"twenty":-22.623531,"median":-8.887836,"eighty":-5.332231,"marketCap":41841263},{"date":"2024-03-22","current":-3.495784,"twenty":-22.623531,"median":-8.82619,"eighty":-5.169817,"marketCap":36841364},{"date":"2024-03-28","current":-3.920619,"twenty":-22.623531,"median":-8.79324,"eighty":-4.959871,"marketCap":41314958},{"date":"2024-04-05","current":-3.610921,"twenty":-22.644959,"median":-8.681774,"eighty":-4.402144,"marketCap":38157127},{"date":"2024-04-12","current":-3.469108,"twenty":-22.644959,"median":-8.628926,"eighty":-4.231342,"marketCap":36051906},{"date":"2024-04-19","current":-3.145986,"twenty":-22.644959,"median":-8.511591,"eighty":-4.140721,"marketCap":32630922},{"date":"2024-04-26","current":-3.018264,"twenty":-22.623531,"median":-8.449934,"eighty":-4.092108,"marketCap":31420420},{"date":"2024-05-03","current":-3.186125,"twenty":-22.623531,"median":-8.393271,"eighty":-4.065217,"marketCap":33157227},{"date":"2024-05-10","current":-3.181661,"twenty":-22.623531,"median":-8.324668,"eighty":-4.018395,"marketCap":33157227},{"date":"2024-05-17","current":-2.813904,"twenty":-22.623531,"median":-8.19702,"eighty":-3.979199,"marketCap":29473091},{"date":"2024-05-24","current":-2.806108,"twenty":-22.623531,"median":-8.148117,"eighty":-3.952971,"marketCap":29209938},{"date":"2024-05-31","current":-2.773318,"twenty":-22.623531,"median":-8.072336,"eighty":-3.927302,"marketCap":28946786},{"date":"2024-06-07","current":-2.500407,"twenty":-22.623531,"median":-8.056251,"eighty":-3.88333,"marketCap":26052107},{"date":"2024-06-14","current":-2.664425,"twenty":-22.644959,"median":-7.994088,"eighty":-3.864221,"marketCap":27631023},{"date":"2024-06-21","current":-2.487777,"twenty":-22.666387,"median":-7.96097,"eighty":-3.845063,"marketCap":25895531},{"date":"2024-06-28","current":-2.501978,"twenty":-22.711656,"median":-7.934122,"eighty":-3.822467,"marketCap":26052107},{"date":"2024-07-05","current":-2.511677,"twenty":-22.711656,"median":-7.913289,"eighty":-3.812336,"marketCap":26315260},{"date":"2024-07-12","current":-2.409026,"twenty":-22.711656,"median":-7.812172,"eighty":-3.79982,"marketCap":25217913},{"date":"2024-07-15","current":-2.496077,"twenty":-22.711656,"median":-7.804735,"eighty":-3.787591,"marketCap":26052107},{"date":"2024-08-02","current":-1.049149,"twenty":-23.171595,"median":-7.713571,"eighty":-3.743639,"marketCap":20593057},{"date":"2024-08-09","current":-0.923167,"twenty":-23.171595,"median":-7.663436,"eighty":-3.724749,"marketCap":18252177},{"date":"2024-08-16","current":-1.082774,"twenty":-23.171595,"median":-7.596699,"eighty":-3.682666,"marketCap":21475957},{"date":"2024-08-23","current":-1.141429,"twenty":-23.171595,"median":-7.587188,"eighty":-3.653961,"marketCap":22797359},{"date":"2024-08-30","current":-1.035377,"twenty":-23.171595,"median":-7.489631,"eighty":-3.636186,"marketCap":20875307},{"date":"2024-09-06","current":-0.910698,"twenty":-23.171595,"median":-7.489631,"eighty":-3.624027,"marketCap":18300704},{"date":"2024-09-13","current":-0.874052,"twenty":-23.171595,"median":-7.489631,"eighty":-3.610694,"marketCap":17473446},{"date":"2024-09-20","current":-0.920885,"twenty":-23.171595,"median":-7.489631,"eighty":-3.592709,"marketCap":18843003},{"date":"2024-09-27","current":-0.907479,"twenty":-23.171595,"median":-7.489631,"eighty":-3.562715,"marketCap":18700634},{"date":"2024-10-04","current":-0.738803,"twenty":-23.171595,"median":-7.489631,"eighty":-3.519037,"marketCap":15144191},{"date":"2024-10-11","current":-0.816247,"twenty":-23.171595,"median":-7.489631,"eighty":-3.495537,"marketCap":16470180},{"date":"2024-10-18","current":-0.747034,"twenty":-23.171595,"median":-7.489631,"eighty":-3.469094,"marketCap":15046487},{"date":"2024-10-25","current":-0.826957,"twenty":-23.171595,"median":-7.489631,"eighty":-3.451636,"marketCap":16578544},{"date":"2024-10-31","current":-0.704848,"twenty":-23.171595,"median":-7.489631,"eighty":-3.432847,"marketCap":14041306},{"date":"2024-11-08","current":-0.634021,"twenty":-23.18571,"median":-7.494826,"eighty":-3.392526,"marketCap":12686190},{"date":"2024-11-15","current":-0.669379,"twenty":-23.18571,"median":-7.494826,"eighty":-3.336821,"marketCap":13259952},{"date":"2024-11-22","current":-0.505044,"twenty":-23.18571,"median":-7.487424,"eighty":-3.303827,"marketCap":10045156},{"date":"2024-11-29","current":-0.552964,"twenty":-23.18571,"median":-7.468598,"eighty":-3.279704,"marketCap":10956255},{"date":"2024-12-06","current":-0.534633,"twenty":-23.18571,"median":-7.439133,"eighty":-3.249591,"marketCap":10578552},{"date":"2024-12-13","current":-0.682107,"twenty":-23.18571,"median":-7.439133,"eighty":-3.235061,"marketCap":13415951},{"date":"2024-12-20","current":-0.724715,"twenty":-23.18571,"median":-7.439133,"eighty":-3.213742,"marketCap":14086581},{"date":"2024-12-27","current":-0.718412,"twenty":-23.18571,"median":-7.439133,"eighty":-3.187946,"marketCap":13912217},{"date":"2025-01-03","current":-0.780779,"twenty":-23.18571,"median":-7.439133,"eighty":-3.178014,"marketCap":15089173},{"date":"2025-01-10","current":-0.941469,"twenty":-23.199826,"median":-7.443264,"eighty":-3.16168,"marketCap":18241133},{"date":"2025-01-17","current":-0.968796,"twenty":-23.199826,"median":-7.443264,"eighty":-3.122641,"marketCap":18777637},{"date":"2025-01-24","current":-1.036641,"twenty":-23.199826,"median":-7.443264,"eighty":-3.094835,"marketCap":20118897},{"date":"2025-01-31","current":-0.783226,"twenty":-23.199826,"median":-7.443264,"eighty":-3.039583,"marketCap":15166295},{"date":"2025-02-07","current":-0.873391,"twenty":-23.199826,"median":-7.443264,"eighty":-3.012328,"marketCap":17033999},{"date":"2025-02-14","current":-0.758512,"twenty":-23.199826,"median":-7.443264,"eighty":-2.95812,"marketCap":14887984},{"date":"2025-02-21","current":-0.68786,"twenty":-23.199826,"median":-7.443264,"eighty":-2.949122,"marketCap":13516546},{"date":"2025-02-28","current":-0.580731,"twenty":-23.199826,"median":-7.443264,"eighty":-2.906946,"marketCap":11229698},{"date":"2025-03-07","current":-0.685018,"twenty":-23.213941,"median":-7.407276,"eighty":-2.868316,"marketCap":13412598},{"date":"2025-03-14","current":-0.957334,"twenty":-23.213941,"median":-7.368706,"eighty":-2.824881,"marketCap":18534872},{"date":"2025-03-21","current":-1.049733,"twenty":-23.213941,"median":-7.34214,"eighty":-2.79585,"marketCap":20434125},{"date":"2025-03-28","current":-1.033648,"twenty":-23.213941,"median":-7.311168,"eighty":-2.766345,"marketCap":20150381},{"date":"2025-04-04","current":-0.467407,"twenty":-23.213941,"median":-7.269519,"eighty":-2.739442,"marketCap":15560140},{"date":"2025-04-11","current":-0.550315,"twenty":-23.199826,"median":-7.224829,"eighty":-2.701153,"marketCap":18351812},{"date":"2025-04-17","current":-0.579558,"twenty":-23.199826,"median":-7.193184,"eighty":-2.686212,"marketCap":19541705},{"date":"2025-04-25","current":-0.630741,"twenty":-23.213941,"median":-7.120895,"eighty":-2.664456,"marketCap":21230438},{"date":"2025-05-02","current":-0.626574,"twenty":-23.213941,"median":-7.091985,"eighty":-2.643878,"marketCap":21161790},{"date":"2025-05-09","current":-0.62264,"twenty":-23.213941,"median":-7.063539,"eighty":-2.627526,"marketCap":20937541},{"date":"2025-05-16","current":-0.664624,"twenty":-23.213941,"median":-7.052045,"eighty":-2.573302,"marketCap":22191505},{"date":"2025-05-23","current":-0.663972,"twenty":-23.213941,"median":-7.005076,"eighty":-2.532818,"marketCap":22379142},{"date":"2025-05-30","current":-0.775993,"twenty":-23.213941,"median":-6.973914,"eighty":-2.524428,"marketCap":26278330},{"date":"2025-06-06","current":-0.938095,"twenty":-23.213941,"median":-6.923576,"eighty":-2.512116,"marketCap":32127112}],"updateTime":1749347134836}}}