US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immunoprecise Antibodies Ltd

0.6724

-0.0296-4.22%

Post-market: 0.69000.0176+2.62%19:52 EDT

Volume:630.98K

Turnover:433.11K

Market Cap:30.77M

PE:-0.60

High:0.7289

Open:0.7286

Low:0.6600

Close:0.7020

Loading ...

Overview Company News Filings

ImmunoPrecise Antibodies CFO Resignation and Succession

BRIEF-IPA Announces Resignation Of Chief Financial Officer

Immunoprecise Antibodies Ltd - Kristin Taylor Resigns as CFO of Immunoprecise Antibodies

THOMSON REUTERS

Ipa Announces Resignation of Chief Financial Officer

THOMSON REUTERS

Immunoprecise Antibodies Ltd - Initiates CFO Succession Process

THOMSON REUTERS

IPA Announces Resignation of Chief Financial Officer

$116 Million Multifamily Asset Sale in Central California Coast Region Brokered by Marcus & Millichap’s Institutional Property Advisors

ImmunoPrecise Antibodies Shows Market Confidence

ImmunoPrecise Antibodies exhibits market confidence with insider transactions

ImmunoPrecise Antibodies (IPA) Demonstrates Strong Market Confidence with Insider Share Purchases

ImmunoPrecise Antibodies to Showcase at Microcap Conference

IPA to Present at The Microcap Conference 2025

Marcus & Millichap’s Institutional Property Advisors Brokers $203 Million Sale and Arranges $127.8 Million Financing for Silicon Valley Multifamily Asset

QIAGEN Stock Gains Following the Latest Launch of IPA Interpret

QIAGEN Launches AI-Extension of Ingenuity Pathway Analysis for Automatic Interpretation of Biological Data

ImmunoPrecise Antibodies price target lowered to $7 from $9 at H.C. Wainwright

Immunoprecise Antibodies Ltd. : H.c. Wainwright Cuts Target Price to $7 From $9

THOMSON REUTERS

ImmunoPrecise Antibodies Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Immunoprecise Antibodies Ltd reports results for the quarter ended October 31 - Earnings Summary

ImmunoPrecise Antibodies Q2 2025 GAAP EPS C$(0.09) Beats C$(0.10) Estimate, Sales C$6.13M Miss C$6.44M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IPA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPA\",,,,,undefined,":{"symbol":"IPA","market":"US","secType":"STK","nameCN":"Immunoprecise Antibodies Ltd","latestPrice":0.6724,"timestamp":1749240000000,"preClose":0.702,"halted":0,"volume":630977,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6724,"latestTime":"19:52 EDT","volume":17368,"amount":11581.7565,"timestamp":1749253973046},"delay":0,"floatShares":41560731,"shares":45765118,"eps":-1.125858,"marketStatus":"Market Closed","change":-0.0296,"latestTime":"06-06 16:00:00 EDT","open":0.7286,"high":0.7289,"low":0.66,"amount":433109.64188378,"amplitude":0.098148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.125858,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.702,"preHourTrading":{"tag":"盘前","latestPrice":0.724,"preClose":0.702,"latestTime":"09:28 EDT","volume":41545,"amount":29722.555968,"timestamp":1749216536186},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6724,"latestTime":"19:52 EDT","volume":17368,"amount":11581.7565,"timestamp":1749253973046},"volumeRatio":0.520502267452817,"impliedVol":1.615,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPA\",,,,,undefined,":{"symbol":"IPA","floatShares":41560731,"roa":"-14.88%","roe":"-124.75%","lyrEps":-0.77134,"volumeRatio":0.520502267452817,"shares":45765118,"dividePrice":0,"high":0.7289,"amplitude":0.098148,"preClose":0.702,"low":0.66,"week52Low":0.27,"pbRate":"1.68","psRate":"1.76","week52High":1.08,"institutionHeld":0.2106,"latestPrice":0.6724,"eps":-1.125858,"divideRate":0,"volume":630977,"delay":0,"ttmEps":-1.125858,"open":0.7286,"prevYearClose":0.4117,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.3765,"fiveDayClose":0.57,"twentyDayClose":0.4575,"sixtyDayClose":0.3633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500678160","title":"ImmunoPrecise Antibodies CFO Resignation and Succession","url":"https://stock-news.laohu8.com/highlight/detail?id=2500678160","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500678160?lang=en_us&edition=fundamental","pubTime":"2025-01-01 09:32","pubTimestamp":1735695134,"startTime":"0","endTime":"0","summary":"ImmunoPrecise Antibodies (IPA) has released an update. ImmunoPrecise Antibodies Ltd. has announced the resignation of its Chief Financial Officer, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immunoprecise-antibodies-cfo-resignation-and-succession?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immunoprecise-antibodies-cfo-resignation-and-succession?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2500620538","title":"BRIEF-IPA Announces Resignation Of Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500620538","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500620538?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:58","pubTimestamp":1735693118,"startTime":"0","endTime":"0","summary":"BRIEF-IPA Announces Resignation Of Chief Financial OfficerDec 31 (Reuters) - Immunoprecise Antibodies Ltd IPA.O:IPA ANNOUNCES RESIGNATION OF CHIEF FINANCIAL OFFICERIMMUNOPRECISE ANTIBODIES LTD - KRIST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nTUA6MBMDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPA","BK4121"],"gpt_icon":0},{"id":"2500620326","title":"Immunoprecise Antibodies Ltd - Kristin Taylor Resigns as CFO of Immunoprecise Antibodies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500620326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500620326?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:56","pubTimestamp":1735692960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nTUA6MBMDD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2500203256","title":"Ipa Announces Resignation of Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500203256","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500203256?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:56","pubTimestamp":1735692960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nTUA6MBMDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2500162032","title":"Immunoprecise Antibodies Ltd - Initiates CFO Succession Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2500162032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500162032?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:56","pubTimestamp":1735692960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250101:nTUA6MBMDD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2500142620","title":"IPA Announces Resignation of Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142620","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142620?lang=en_us&edition=fundamental","pubTime":"2025-01-01 08:56","pubTimestamp":1735692960,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, January 01, 2025----ImmunoPrecise Antibodies Ltd.   today announced that Kristin Taylor has resigned from her position as Chief Financial Officer effective January 16, 2025. Ms. Taylor will continue to serve in the role of CFO until January 16, 2025, and will remain available to the company on a consulting basis after that time.\"Kristin has been a valued member of our team over this past year,\" said Dr. Jennifer Bath, IPA's President and Chief Executive Officer. \"She has made significant contributions to IPA's success, including the enhancement of IPA's planning and budgeting process. We wish her the very best in her future endeavors.\". ImmunoPrecise Antibodies Ltd. is a biotechnology company that leverages multi-omics modeling and complex artificial intelligence through a series of proprietary and patented technologies. The Company owns an integrated end-to-end suite of capabilities to support the development of therapeutic antibodies and are known for solving very comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipa-announces-resignation-chief-financial-005600066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2495063132","title":"$116 Million Multifamily Asset Sale in Central California Coast Region Brokered by Marcus & Millichap’s Institutional Property Advisors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495063132","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495063132?lang=en_us&edition=fundamental","pubTime":"2024-12-31 11:03","pubTimestamp":1735614180,"startTime":"0","endTime":"0","summary":"SANTA MARIA, Calif., December 31, 2024----Institutional Property Advisors , a division of Marcus & Millichap , announced today the sale of La Vista Apartments, a 460-unit multifamily asset in Santa Maria, California. The $116 million sales price equates to $252,174 per unit. The property is the largest multifamily asset ever sold in Santa Barbara County by number of units and sales price, breaking a record previously set by IPA.\"The fastest-growing city in Santa Barbara County, Santa Maria is in the midst of a dynamic growth period with surging housing demand,\" said Joseph Grabiec, IPA executive managing director investments. \"It is estimated that the city’s population will grow 27% between 2024 and 2050, and during the next five years, average year-over-year rent growth is projected to be 4% annually while occupancy remains above 96.5%.\" Grabiec and IPA’s Kevin Green and Gregory Harris represented the seller, Kennedy Wilson, and procured the buyer Westview Capital.\"La Vista Apartments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/116-million-multifamily-asset-sale-030300979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPA","BK4079","BK4121","IE0034390439.USD","MMI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2493763210","title":"ImmunoPrecise Antibodies Shows Market Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2493763210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493763210?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:07","pubTimestamp":1734962841,"startTime":"0","endTime":"0","summary":"ImmunoPrecise Antibodies (IPA) has released an update. ImmunoPrecise Antibodies (IPA), an AI-driven biotherapeutic research company, has shown stro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immunoprecise-antibodies-shows-market-confidence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immunoprecise-antibodies-shows-market-confidence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2493682507","title":"ImmunoPrecise Antibodies exhibits market confidence with insider transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2493682507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493682507?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:45","pubTimestamp":1734961524,"startTime":"0","endTime":"0","summary":"ImmunoPrecise Antibodies (IPA) announces significant insider activity, with key members of its executive team and subsidiary co-founders demonstrat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immunoprecise-antibodies-exhibits-market-confidence-with-insider-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immunoprecise-antibodies-exhibits-market-confidence-with-insider-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPA","BK4121"],"gpt_icon":0},{"id":"2493976330","title":"ImmunoPrecise Antibodies (IPA) Demonstrates Strong Market Confidence with Insider Share Purchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2493976330","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493976330?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:30","pubTimestamp":1734960600,"startTime":"0","endTime":"0","summary":"VICTORIA, British Columbia, December 23, 2024----IPA   , an AI-driven biotherapeutic research and technology company, is pleased to announce significant insider activity, with key members of its executive team and subsidiary co-founders demonstrating confidence in the Company’s strategic direction and long-term potential through substantial share purchases.Over the past week, CEO Dr. Jennifer Bath and BioStrand co-founders Dirk Van Hyfte and Ingrid Brands collectively acquired a total of 763,120 shares of IPA on the open market for an aggregate amount of USD $306,000.A Strong Signal of ConfidenceThis insider activity highlights the leadership team’s belief in IPA’s growth trajectory and transformational initiatives. Dr. Bath commented, \"Our collective investments reflect our deep confidence in IPA’s vision and our commitment to driving long-term value for our shareholders. As we advance groundbreaking initiatives in AI-driven discovery and therapeutic development, we remain focused on ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yG6.LJqPXBwethHhSfUzVA--~B/aD0zMzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0f01176db7c834ae7b851b9ad9722b99","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yG6.LJqPXBwethHhSfUzVA--~B/aD0zMzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0f01176db7c834ae7b851b9ad9722b99"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunoprecise-antibodies-ipa-demonstrates-strong-133000142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2492173150","title":"ImmunoPrecise Antibodies to Showcase at Microcap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173150?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:42","pubTimestamp":1734615777,"startTime":"0","endTime":"0","summary":"ImmunoPrecise Antibodies (IPA) has released an update. ImmunoPrecise Antibodies Ltd. is set to present at The Microcap Conference 2025, offering a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immunoprecise-antibodies-to-showcase-at-microcap-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immunoprecise-antibodies-to-showcase-at-microcap-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2492757061","title":"IPA to Present at The Microcap Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492757061","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492757061?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:00","pubTimestamp":1734613200,"startTime":"0","endTime":"0","summary":"VICTORIA, British Columbia, December 19, 2024----IPA   , an AI-driven biotherapeutic research and technology company, today announced is pleased to announce its participation in The Microcap Conference 2025, the premier event for growth-focused companies and investors. The conference will take place January 28-30, 2025, in Atlantic City, NJ.IPA’s management team will deliver a corporate presentation and engage in one-on-one meetings with institutional and individual investors to discuss the company’s recent developments, growth strategy, and investment opportunities.The Microcap Conference is the largest independent microcap event in the U.S., bringing together top-tier investors and executives from microcap companies. The event offers a platform for companies to showcase their value propositions through presentations, one-on-one meetings, and networking opportunities.ImmunoPrecise Antibodies Ltd. is a biotechnology company that leverages multi-omics modeling and complex artificial int","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/lXT749vHk7snjL_ngQEgRg--~B/aD0zMzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c36dbf9a8852a7c62af5ca1d31180750","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/lXT749vHk7snjL_ngQEgRg--~B/aD0zMzk7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/c36dbf9a8852a7c62af5ca1d31180750"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipa-present-microcap-conference-2025-130000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPA","BK4121"],"gpt_icon":0},{"id":"2492194824","title":"Marcus & Millichap’s Institutional Property Advisors Brokers $203 Million Sale and Arranges $127.8 Million Financing for Silicon Valley Multifamily Asset","url":"https://stock-news.laohu8.com/highlight/detail?id=2492194824","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492194824?lang=en_us&edition=fundamental","pubTime":"2024-12-19 11:16","pubTimestamp":1734578160,"startTime":"0","endTime":"0","summary":"SANTA CLARA, Calif., December 19, 2024----Institutional Property Advisors , a division of Marcus & Millichap , announced today the sale and financing of Summerwood Apartments, a 468-unit multifamily property located at 444 Saratoga Avenue in Santa Clara, California. The property sold for $203,150,000. IPA executive managing directors Philip Saglimbeni, Stanford Jones, Salvatore Saglimbeni, and senior director Alexander Tartaglia represented the seller, DWS, and procured the buyer, Interstate Equities Corporation.The Los Angeles-based IPA Capital Markets team of Brian Eisendrath, Cameron Chalfant, Jake Vitta, and Jesse Zarouk secured $127,819,000 in agency financing on behalf of Interstate Equities Corporation , a local real estate investment and management firm that primarily operates throughout California and Seattle, Washington.Marcus & Millichap, Inc. is a leading brokerage firm specializing in commercial real estate investment sales, financing, research and advisory services with o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/wKUZaOMdSEIKhbd3OBODkA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9bc56d8c1e5b73701687161cc5f3b329","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/wKUZaOMdSEIKhbd3OBODkA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9bc56d8c1e5b73701687161cc5f3b329"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marcus-millichap-institutional-property-advisors-031600577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMI","BK4079","IE0034390439.USD","IE00B19Z6F94.USD","IPA","IEC","BK4121"],"gpt_icon":0},{"id":"2491079373","title":"QIAGEN Stock Gains Following the Latest Launch of IPA Interpret","url":"https://stock-news.laohu8.com/highlight/detail?id=2491079373","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491079373?lang=en_us&edition=fundamental","pubTime":"2024-12-13 21:04","pubTimestamp":1734095040,"startTime":"0","endTime":"0","summary":"QIAGEN N.V. QGEN recently launched Ingenuity Pathway Analysis  Interpret, a new feature designed to simplify and accelerate the interpretation of complex biological data. Leveraging AI technology, IPA Interpret helps researchers understand which genes are involved in a disease, a biological process or a response to a drug or environmental condition.IPA Interpret is an integrated component of QIAGEN IPA. The latest launch aims to expand the QIAGEN Digital Insight  portfolio.Earlier this month, QIAGEN reached a milestone with more than 1000 EZ2 Connect automated sample preparation instrument placements. The updated EZ2 Connect has quickly become a market-leading instrument for sample preparation and data management, contributing to more than 5,500 EZ series instruments placed globally. The latest development highlights customers’ trust in QIAGEN’s automa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/B7EfA6ERTo_QO90H15uyXw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9c1d11cd27737fac4805145de6e5eee0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-stock-gains-following-latest-130400439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0205194284.USD","LU1923622614.USD","LU2177674079.SGD","LU2008162690.USD","BK4548","QGEN","BK4198","PEN","RMD","HAE","LU0205193047.USD","BK4082","BK4588","IPA","LU1169589451.USD","IE00BLDYK493.USD","LU2125909247.SGD","LU2433249047.HKD","LU2125909593.SGD","BK4121","LU0012050646.USD","LU1169590202.USD","BK4567","BK4504","LU0106261612.USD","BK4585","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2491498354","title":"QIAGEN Launches AI-Extension of Ingenuity Pathway Analysis for Automatic Interpretation of Biological Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2491498354","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491498354?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:05","pubTimestamp":1734037500,"startTime":"0","endTime":"0","summary":"Ingenuity Pathway Analysis Interpret extends analysis capabilities of human-curated knowledge base with AI technology. Ingenuity Pathway Analysis Interpret unlocks the full potential of biological data by streamlining interpretation process and delivering actionable insights for experiments. REDWOOD CITY, Calif. & VENLO, the Netherlands, December 12, 2024----QIAGEN  today announced the launch of Ingenuity Pathway Analysis  Interpret, a new feature designed to simplify and accelerate the interpretation of complex biological data.Leveraging AI technology, IPA Interpret helps distill complex differential expression analyses into actionable insights, helping researchers understand which genes are involved in a disease, a biological process or a response to a drug or environmental condition.QIAGEN is continuously integrating AI technology in its QDI portfolio. In early 2024, QIAGEN released an AI-driven biomedical knowledgebase to drive data-driven drug discovery and in late 2023, QIAGEN re","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XypSrawTpLwFAX.iiFudQA--~B/aD0yMDQ7dz0yNDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3b843691f01716229f6ea738cdfa81ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XypSrawTpLwFAX.iiFudQA--~B/aD0yMDQ7dz0yNDI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/3b843691f01716229f6ea738cdfa81ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qiagen-launches-ai-extension-ingenuity-210500942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1923622614.USD","LU2125909247.SGD","LU2433249047.HKD","QGEN","LU2125909593.SGD","BK4121","IPA"],"gpt_icon":0},{"id":"2490866339","title":"ImmunoPrecise Antibodies price target lowered to $7 from $9 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866339","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866339?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:10","pubTimestamp":1733929816,"startTime":"0","endTime":"0","summary":"H.C. Wainwright lowered the firm’s price target on ImmunoPrecise Antibodies (IPA) to $7 from $9 and keeps a Buy rating on the shares following the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immunoprecise-antibodies-price-target-lowered-to-7-from-9-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immunoprecise-antibodies-price-target-lowered-to-7-from-9-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2490659748","title":"Immunoprecise Antibodies Ltd. : H.c. Wainwright Cuts Target Price to $7 From $9","url":"https://stock-news.laohu8.com/highlight/detail?id=2490659748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490659748?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:05","pubTimestamp":1733929552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nAZN2T0CL6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2490830144","title":"ImmunoPrecise Antibodies Second Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2490830144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490830144?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:17","pubTimestamp":1733912255,"startTime":"0","endTime":"0","summary":"NasdaqGM:IPA Earnings and Revenue Growth December 11th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.9%. Earnings per share  exceeded analyst estimates by 8.3%.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 3 years, compared to a 6.3% growth forecast for the Life Sciences industry in the US.The company's shares are up 11% from a week ago.Be aware that  ImmunoPrecise Antibodies is showing  4 warning signs in our investment analysis and 1 of those is a bit unpleasant...","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunoprecise-antibodies-second-quarter-2025-101735881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPA"],"gpt_icon":0},{"id":"2490019528","title":"Immunoprecise Antibodies Ltd reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019528","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019528?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:32","pubTimestamp":1733841129,"startTime":"0","endTime":"0","summary":"Immunoprecise Antibodies Ltd reports results for the quarter ended October 31 - Earnings SummaryImmunoprecise Antibodies Ltd IPA.OQ reported a quarterly adjusted loss of 9 cents per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241210:nL8N3NB1A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPA"],"gpt_icon":0},{"id":"2490015329","title":"ImmunoPrecise Antibodies Q2 2025 GAAP EPS C$(0.09) Beats C$(0.10) Estimate, Sales C$6.13M Miss C$6.44M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2490015329","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490015329?lang=en_us&edition=fundamental","pubTime":"2024-12-10 21:51","pubTimestamp":1733838713,"startTime":"0","endTime":"0","summary":"ImmunoPrecise Antibodies (NASDAQ:IPA) reported quarterly losses of $(0.09) per share which beat the analyst consensus estimate of $(0.10) by 10 percent. This is a 10 percent increase over losses of $(0.10) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42412881/immunoprecise-antibodies-q2-2025-gaap-eps-c-0-09-beats-c-0-10-estimate-sales-c-6-13m-miss-c-6-44m-e","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ImmunoPrecise Antibodies Q2 2025 GAAP EPS C$(0.09) Beats C$(0.10) Estimate, Sales C$6.13M Miss C$6.44M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPA"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"IPA","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-12-10","symbol":"IPA","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-09-16","symbol":"IPA","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-07-29","symbol":"IPA","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-03-14","symbol":"IPA","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1671508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPA","date":"2025-06-06","current":-0.938095,"percent":0.859464,"low":-155.728964,"twenty":-23.213941,"median":-6.923576,"eighty":-2.512116,"high":-0.467407,"avg":-19.733584,"sd":31.454503,"marketCap":32127112},"quantilePoints":[{"date":"2020-06-12","current":-22.559248,"twenty":-13.838885,"median":-10.577231,"eighty":-6.453903,"marketCap":130020296},{"date":"2020-06-19","current":-21.066908,"twenty":-13.939534,"median":-10.59025,"eighty":-6.455588,"marketCap":121631889},{"date":"2020-06-26","current":-21.861417,"twenty":-13.997579,"median":-10.609787,"eighty":-6.467335,"marketCap":125108491},{"date":"2020-07-02","current":-18.7332,"twenty":-14.080145,"median":-10.638461,"eighty":-6.497396,"marketCap":108048242},{"date":"2020-07-10","current":-18.236465,"twenty":-14.278562,"median":-10.658599,"eighty":-6.507307,"marketCap":105204867},{"date":"2020-07-17","current":-16.977633,"twenty":-14.453908,"median":-10.67735,"eighty":-6.510537,"marketCap":98096430},{"date":"2020-07-24","current":-17.390342,"twenty":-14.648475,"median":-10.692223,"eighty":-6.556337,"marketCap":101650649},{"date":"2020-07-31","current":-18.206139,"twenty":-14.762722,"median":-10.698234,"eighty":-6.620549,"marketCap":106626555},{"date":"2020-08-07","current":-18.439064,"twenty":-15.188597,"median":-10.716269,"eighty":-6.63406,"marketCap":108143324},{"date":"2020-08-14","current":-17.64728,"twenty":-15.365048,"median":-10.723358,"eighty":-6.652219,"marketCap":104439785},{"date":"2020-08-21","current":-17.692117,"twenty":-15.675875,"median":-10.745643,"eighty":-6.65786,"marketCap":105180493},{"date":"2020-08-28","current":-43.403384,"twenty":-16.086452,"median":-10.770561,"eighty":-6.661811,"marketCap":163829470},{"date":"2020-09-04","current":-43.206074,"twenty":-16.368137,"median":-10.808758,"eighty":-6.693389,"marketCap":162893301},{"date":"2020-09-11","current":-47.14569,"twenty":-16.461397,"median":-10.824704,"eighty":-6.703537,"marketCap":176935827},{"date":"2020-09-18","current":-58.074227,"twenty":-16.834177,"median":-10.838064,"eighty":-6.706138,"marketCap":218127237},{"date":"2020-09-25","current":-65.982254,"twenty":-16.948489,"median":-10.870328,"eighty":-6.713232,"marketCap":243403784},{"date":"2020-10-02","current":-83.963716,"twenty":-17.108228,"median":-10.895667,"eighty":-6.717679,"marketCap":219837036},{"date":"2020-10-09","current":-80.754872,"twenty":-17.309516,"median":-10.931855,"eighty":-6.727524,"marketCap":214220761},{"date":"2020-10-16","current":-70.443657,"twenty":-17.499119,"median":-11.014047,"eighty":-6.753533,"marketCap":186139388},{"date":"2020-10-23","current":-73.869263,"twenty":-17.724913,"median":-11.031452,"eighty":-6.770028,"marketCap":195767287},{"date":"2020-10-30","current":-66.040571,"twenty":-17.897001,"median":-11.054752,"eighty":-6.782235,"marketCap":172900872},{"date":"2020-11-06","current":-65.826028,"twenty":-18.049942,"median":-11.095161,"eighty":-6.789668,"marketCap":175998931},{"date":"2020-11-13","current":-56.991734,"twenty":-18.147683,"median":-11.111268,"eighty":-6.80185,"marketCap":150856227},{"date":"2020-11-20","current":-52.488781,"twenty":-18.22716,"median":-11.115083,"eighty":-6.809787,"marketCap":139961055},{"date":"2020-11-27","current":-62.580038,"twenty":-18.420885,"median":-11.13019,"eighty":-6.815674,"marketCap":167953025},{"date":"2020-12-04","current":-45.527489,"twenty":-18.44714,"median":-11.143988,"eighty":-6.824733,"marketCap":123869546},{"date":"2020-12-11","current":-57.541718,"twenty":-18.728653,"median":-11.199152,"eighty":-6.832446,"marketCap":157057869},{"date":"2020-12-18","current":-67.953862,"twenty":-18.914859,"median":-11.217434,"eighty":-6.84443,"marketCap":185217657},{"date":"2020-12-24","current":-136.723577,"twenty":-19.01114,"median":-11.251895,"eighty":-6.846723,"marketCap":275493642},{"date":"2020-12-31","current":-124.400811,"twenty":-19.242526,"median":-11.277492,"eighty":-6.847728,"marketCap":252302359},{"date":"2021-01-08","current":-137.948301,"twenty":-19.300101,"median":-11.28864,"eighty":-6.865122,"marketCap":280421201},{"date":"2021-01-15","current":-122.998252,"twenty":-19.439051,"median":-11.331784,"eighty":-6.884524,"marketCap":249585091},{"date":"2021-01-22","current":-132.130822,"twenty":-19.674163,"median":-11.365927,"eighty":-6.935403,"marketCap":268325268},{"date":"2021-01-29","current":-143.25172,"twenty":-19.92311,"median":-11.39941,"eighty":-6.969294,"marketCap":289620925},{"date":"2021-02-05","current":-127.460414,"twenty":-20.028667,"median":-11.411255,"eighty":-6.977651,"marketCap":257815679},{"date":"2021-02-12","current":-134.140137,"twenty":-20.191292,"median":-11.424477,"eighty":-6.979085,"marketCap":272903222},{"date":"2021-02-19","current":-148.712937,"twenty":-20.284583,"median":-11.430323,"eighty":-6.982322,"marketCap":304975993},{"date":"2021-02-26","current":-125.350862,"twenty":-20.511791,"median":-11.481836,"eighty":-6.986106,"marketCap":255063930},{"date":"2021-03-05","current":-109.042496,"twenty":-20.673769,"median":-11.543776,"eighty":-7.000353,"marketCap":222042260},{"date":"2021-03-12","current":-105.544013,"twenty":-20.835662,"median":-11.582142,"eighty":-7.026922,"marketCap":218436446},{"date":"2021-03-19","current":-74.480245,"twenty":-20.962543,"median":-11.595795,"eighty":-7.043982,"marketCap":193651850},{"date":"2021-03-26","current":-71.772728,"twenty":-21.168454,"median":-11.679219,"eighty":-7.050936,"marketCap":185638670},{"date":"2021-04-01","current":-76.60217,"twenty":-21.458005,"median":-11.707418,"eighty":-7.055649,"marketCap":198230810},{"date":"2021-04-09","current":-90.656309,"twenty":-21.817751,"median":-11.764841,"eighty":-7.066217,"marketCap":234786870},{"date":"2021-04-16","current":-74.219424,"twenty":-22.025311,"median":-11.797344,"eighty":-7.077376,"marketCap":193106465},{"date":"2021-04-23","current":-69.78075,"twenty":-22.517022,"median":-11.851949,"eighty":-7.078854,"marketCap":181634794},{"date":"2021-04-30","current":-70.864716,"twenty":-40.71214,"median":-11.90515,"eighty":-7.086309,"marketCap":187091548},{"date":"2021-05-07","current":-55.252931,"twenty":-43.32446,"median":-11.925058,"eighty":-7.107832,"marketCap":147986347},{"date":"2021-05-14","current":-56.569441,"twenty":-45.234201,"median":-11.95386,"eighty":-7.15575,"marketCap":152011882},{"date":"2021-05-21","current":-59.803375,"twenty":-46.984838,"median":-11.975919,"eighty":-7.218826,"marketCap":161404798},{"date":"2021-05-28","current":-55.716994,"twenty":-50.159856,"median":-12.076009,"eighty":-7.26472,"marketCap":149903269},{"date":"2021-06-04","current":-51.82613,"twenty":-50.854755,"median":-12.114928,"eighty":-7.303118,"marketCap":139360200},{"date":"2021-06-11","current":-51.167453,"twenty":-50.854755,"median":-12.128156,"eighty":-7.336434,"marketCap":136868202},{"date":"2021-06-18","current":-49.776398,"twenty":-51.112453,"median":-12.174737,"eighty":-7.343179,"marketCap":129775592},{"date":"2021-06-25","current":-46.760955,"twenty":-51.033881,"median":-12.245341,"eighty":-7.347666,"marketCap":123727843},{"date":"2021-07-02","current":-45.280069,"twenty":-50.969545,"median":-12.324841,"eighty":-7.354136,"marketCap":119244872},{"date":"2021-07-09","current":-40.642423,"twenty":-50.879043,"median":-12.419858,"eighty":-7.364568,"marketCap":105974072},{"date":"2021-07-16","current":-40.424649,"twenty":-50.757604,"median":-12.515717,"eighty":-7.373765,"marketCap":104435428},{"date":"2021-07-23","current":-63.53571,"twenty":-50.879043,"median":-12.598118,"eighty":-7.439848,"marketCap":164250195},{"date":"2021-07-30","current":-21.501152,"twenty":-50.992171,"median":-12.662168,"eighty":-7.461716,"marketCap":126553429},{"date":"2021-08-06","current":-23.777662,"twenty":-50.879043,"median":-12.666353,"eighty":-7.477691,"marketCap":138862577},{"date":"2021-08-13","current":-23.096986,"twenty":-50.757604,"median":-12.931963,"eighty":-7.485216,"marketCap":135592960},{"date":"2021-08-20","current":-21.656978,"twenty":-50.585527,"median":-12.95169,"eighty":-7.587188,"marketCap":123668472},{"date":"2021-08-27","current":-25.12506,"twenty":-50.33194,"median":-13.056388,"eighty":-7.592158,"marketCap":145978803},{"date":"2021-09-03","current":-23.676637,"twenty":-50.329272,"median":-13.089865,"eighty":-7.592215,"marketCap":138862577},{"date":"2021-09-10","current":-17.104894,"twenty":-49.987239,"median":-13.112561,"eighty":-7.592489,"marketCap":135623801},{"date":"2021-09-17","current":-17.278786,"twenty":-49.801465,"median":-13.162848,"eighty":-7.595871,"marketCap":135817273},{"date":"2021-09-24","current":-16.127059,"twenty":-49.657776,"median":-13.20599,"eighty":-7.602389,"marketCap":127304510},{"date":"2021-10-01","current":-14.804944,"twenty":-48.738394,"median":-13.241531,"eighty":-7.690449,"marketCap":117050499},{"date":"2021-10-08","current":-14.613994,"twenty":-48.48881,"median":-13.325691,"eighty":-7.713278,"marketCap":117437443},{"date":"2021-10-15","current":-15.715329,"twenty":-47.412956,"median":-13.37928,"eighty":-7.801308,"marketCap":127304510},{"date":"2021-10-22","current":-14.778018,"twenty":-47.12957,"median":-13.406785,"eighty":-7.91882,"marketCap":119759106},{"date":"2021-10-29","current":-15.726708,"twenty":-47.088644,"median":-13.506157,"eighty":-7.978229,"marketCap":127111038},{"date":"2021-11-05","current":-14.292396,"twenty":-47.021728,"median":-13.558313,"eighty":-7.991776,"marketCap":115085658},{"date":"2021-11-12","current":-14.525995,"twenty":-46.919825,"median":-13.627124,"eighty":-8.028637,"marketCap":115860646},{"date":"2021-11-19","current":-13.532492,"twenty":-46.788355,"median":-13.654494,"eighty":-8.052513,"marketCap":107335782},{"date":"2021-11-26","current":-15.873086,"twenty":-46.750518,"median":-13.654494,"eighty":-8.186384,"marketCap":124385509},{"date":"2021-12-03","current":-13.391503,"twenty":-46.705137,"median":-13.681863,"eighty":-8.28136,"marketCap":104817072},{"date":"2021-12-10","current":-13.815703,"twenty":-46.61381,"median":-13.748576,"eighty":-8.349361,"marketCap":108885757},{"date":"2021-12-17","current":-9.862787,"twenty":-46.444901,"median":-13.681863,"eighty":-8.404696,"marketCap":112109311},{"date":"2021-12-23","current":-9.160821,"twenty":-46.287616,"median":-13.627124,"eighty":-8.415402,"marketCap":104143138},{"date":"2021-12-31","current":-9.047927,"twenty":-46.164414,"median":-13.558313,"eighty":-8.430657,"marketCap":104143138},{"date":"2022-01-07","current":-10.337372,"twenty":-45.994534,"median":-13.520808,"eighty":-8.452802,"marketCap":118909702},{"date":"2022-01-14","current":-10.476651,"twenty":-45.671535,"median":-13.453906,"eighty":-8.467847,"marketCap":121629859},{"date":"2022-01-21","current":-9.558951,"twenty":-45.478005,"median":-13.39472,"eighty":-8.503975,"marketCap":111137826},{"date":"2022-01-28","current":-9.821149,"twenty":-45.272145,"median":-13.387413,"eighty":-8.585385,"marketCap":112109311},{"date":"2022-02-04","current":-9.706563,"twenty":-45.152881,"median":-13.359622,"eighty":-8.601975,"marketCap":110749233},{"date":"2022-02-11","current":-8.915686,"twenty":-44.800942,"median":-13.263807,"eighty":-8.651532,"marketCap":102394466},{"date":"2022-02-18","current":-8.806886,"twenty":-44.767925,"median":-13.221016,"eighty":-8.651532,"marketCap":100645794},{"date":"2022-02-25","current":-7.987733,"twenty":-44.662552,"median":-13.193683,"eighty":-8.584023,"marketCap":91319543},{"date":"2022-03-04","current":-7.663436,"twenty":-44.319907,"median":-13.149165,"eighty":-8.443487,"marketCap":87433605},{"date":"2022-03-11","current":-6.174009,"twenty":-44.104679,"median":-13.116328,"eighty":-8.332523,"marketCap":70724071},{"date":"2022-03-18","current":-6.711035,"twenty":-43.863302,"median":-13.109505,"eighty":-8.273139,"marketCap":90883757},{"date":"2022-03-25","current":-6.088912,"twenty":-43.403384,"median":-13.062388,"eighty":-7.987733,"marketCap":83293893},{"date":"2022-04-01","current":-7.387652,"twenty":-43.206074,"median":-12.964785,"eighty":-7.906361,"marketCap":101003576},{"date":"2022-04-08","current":-8.182108,"twenty":-42.006616,"median":-12.934605,"eighty":-7.920216,"marketCap":111123394},{"date":"2022-04-14","current":-9.934971,"twenty":-41.873284,"median":-12.76054,"eighty":-7.925817,"marketCap":134642874},{"date":"2022-04-22","current":-10.246548,"twenty":-41.621418,"median":-12.662238,"eighty":-7.939615,"marketCap":137938329},{"date":"2022-04-29","current":-9.81016,"twenty":-41.511852,"median":-12.637016,"eighty":-7.978229,"marketCap":130876639},{"date":"2022-05-06","current":-8.927564,"twenty":-41.399744,"median":-12.551473,"eighty":-7.987608,"marketCap":118636378},{"date":"2022-05-13","current":-7.922477,"twenty":-41.197774,"median":-12.471545,"eighty":-7.942378,"marketCap":104748389},{"date":"2022-05-20","current":-8.148117,"twenty":-41.051921,"median":-12.371564,"eighty":-7.978229,"marketCap":108514624},{"date":"2022-05-27","current":-9.299971,"twenty":-40.878163,"median":-12.252406,"eighty":-7.987608,"marketCap":124756509},{"date":"2022-06-03","current":-9.596706,"twenty":-40.721881,"median":-12.189682,"eighty":-7.989418,"marketCap":130405860},{"date":"2022-06-10","current":-7.946284,"twenty":-40.511759,"median":-12.159414,"eighty":-7.989418,"marketCap":106160727},{"date":"2022-06-17","current":-7.997586,"twenty":-40.314179,"median":-12.125286,"eighty":-7.944856,"marketCap":104748389},{"date":"2022-06-24","current":-7.371031,"twenty":-39.94281,"median":-12.103025,"eighty":-7.932741,"marketCap":97569005},{"date":"2022-07-01","current":-6.827594,"twenty":-39.437699,"median":-12.003011,"eighty":-7.85649,"marketCap":90389621},{"date":"2022-07-08","current":-7.445413,"twenty":-39.242731,"median":-11.972236,"eighty":-7.723422,"marketCap":98392869},{"date":"2022-07-15","current":-6.809259,"twenty":-36.547595,"median":-11.935406,"eighty":-7.614554,"marketCap":89448063},{"date":"2022-07-22","current":-7.063205,"twenty":-27.154292,"median":-11.924358,"eighty":-7.592169,"marketCap":93920466},{"date":"2022-07-29","current":-8.058553,"twenty":-25.700105,"median":-11.871376,"eighty":-7.588182,"marketCap":105059338},{"date":"2022-08-05","current":-7.77399,"twenty":-24.989315,"median":-11.834769,"eighty":-7.592169,"marketCap":100340360},{"date":"2022-08-12","current":-10.484682,"twenty":-24.42562,"median":-11.79448,"eighty":-7.592284,"marketCap":136917402},{"date":"2022-08-19","current":-11.903589,"twenty":-24.338835,"median":-11.796036,"eighty":-7.593386,"marketCap":152994213},{"date":"2022-08-26","current":-11.553624,"twenty":-24.292807,"median":-11.814125,"eighty":-7.598121,"marketCap":148523603},{"date":"2022-09-02","current":-10.260129,"twenty":-24.12024,"median":-11.792924,"eighty":-7.614554,"marketCap":130889530},{"date":"2022-09-09","current":-10.956696,"twenty":-23.91574,"median":-11.726672,"eighty":-7.657528,"marketCap":140327484},{"date":"2022-09-16","current":-7.500021,"twenty":-23.875629,"median":-11.700629,"eighty":-7.596699,"marketCap":129150959},{"date":"2022-09-23","current":-5.895364,"twenty":-23.835558,"median":-11.603771,"eighty":-7.587188,"marketCap":99346892},{"date":"2022-09-30","current":-5.951764,"twenty":-23.777662,"median":-11.58594,"eighty":-7.477691,"marketCap":99098524},{"date":"2022-10-07","current":-7.010582,"twenty":-23.712343,"median":-11.565256,"eighty":-7.387652,"marketCap":117105148},{"date":"2022-10-14","current":-7.052811,"twenty":-23.676637,"median":-11.533839,"eighty":-7.364568,"marketCap":116235863},{"date":"2022-10-21","current":-8.393271,"twenty":-23.522461,"median":-11.453041,"eighty":-7.364568,"marketCap":139830750},{"date":"2022-10-28","current":-7.489631,"twenty":-23.444372,"median":-11.428098,"eighty":-7.364568,"marketCap":125673818},{"date":"2022-11-04","current":-7.312568,"twenty":-23.426317,"median":-11.421647,"eighty":-7.351528,"marketCap":123686880},{"date":"2022-11-11","current":-7.567733,"twenty":-23.417778,"median":-11.40517,"eighty":-7.351528,"marketCap":130144428},{"date":"2022-11-18","current":-7.614936,"twenty":-23.228056,"median":-11.379042,"eighty":-7.345901,"marketCap":130163038},{"date":"2022-11-25","current":-7.097752,"twenty":-23.171595,"median":-11.363545,"eighty":-7.335594,"marketCap":121310954},{"date":"2022-12-02","current":-7.800674,"twenty":-23.109085,"median":-11.318701,"eighty":-7.33496,"marketCap":132407228},{"date":"2022-12-09","current":-7.995232,"twenty":-22.812865,"median":-11.281077,"eighty":-7.335594,"marketCap":134152710},{"date":"2022-12-16","current":-6.652154,"twenty":-22.681477,"median":-11.270278,"eighty":-7.33496,"marketCap":122433049},{"date":"2022-12-23","current":-7.689226,"twenty":-22.580676,"median":-11.22365,"eighty":-7.312008,"marketCap":142630762},{"date":"2022-12-30","current":-6.976739,"twenty":-22.556617,"median":-11.199225,"eighty":-7.300473,"marketCap":129913684},{"date":"2023-01-06","current":-6.902944,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":129165620},{"date":"2023-01-13","current":-6.929331,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":130210415},{"date":"2023-01-20","current":-6.36777,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":119690150},{"date":"2023-01-27","current":-5.848366,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":110713389},{"date":"2023-02-03","current":-5.812607,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":109466616},{"date":"2023-02-10","current":-5.565404,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":104978236},{"date":"2023-02-17","current":-5.477148,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":102235336},{"date":"2023-02-24","current":-5.753384,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":106474362},{"date":"2023-03-03","current":-5.754356,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":106474362},{"date":"2023-03-10","current":-5.370571,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":98245665},{"date":"2023-03-17","current":-4.351468,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":82635632},{"date":"2023-03-24","current":-3.897237,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":73897726},{"date":"2023-03-31","current":-3.588358,"twenty":-22.55574,"median":-11.199188,"eighty":-7.292342,"marketCap":69154290},{"date":"2023-04-06","current":-3.124181,"twenty":-22.55574,"median":-11.16645,"eighty":-7.246115,"marketCap":60416384},{"date":"2023-04-14","current":-3.606393,"twenty":-22.556617,"median":-11.115083,"eighty":-7.217351,"marketCap":70402563},{"date":"2023-04-21","current":-3.725355,"twenty":-22.556617,"median":-11.095161,"eighty":-7.182174,"marketCap":72150144},{"date":"2023-04-28","current":-3.593797,"twenty":-22.556617,"median":-11.049838,"eighty":-7.121211,"marketCap":68904636},{"date":"2023-05-05","current":-3.43302,"twenty":-22.556617,"median":-10.990344,"eighty":-7.097185,"marketCap":65908782},{"date":"2023-05-12","current":-3.744465,"twenty":-22.556617,"median":-10.886738,"eighty":-7.078019,"marketCap":72399799},{"date":"2023-05-19","current":-3.975017,"twenty":-22.556617,"median":-10.834632,"eighty":-7.062958,"marketCap":76768752},{"date":"2023-05-26","current":-3.620561,"twenty":-22.557494,"median":-10.808677,"eighty":-7.055157,"marketCap":69244166},{"date":"2023-06-02","current":-4.138957,"twenty":-22.557494,"median":-10.757493,"eighty":-7.043922,"marketCap":80139088},{"date":"2023-06-09","current":-3.886899,"twenty":-22.557494,"median":-10.721483,"eighty":-7.007205,"marketCap":75894961},{"date":"2023-06-16","current":-3.661824,"twenty":-22.557494,"median":-10.698113,"eighty":-6.981574,"marketCap":72150144},{"date":"2023-06-23","current":-4.017957,"twenty":-22.558371,"median":-10.679058,"eighty":-6.975017,"marketCap":79554896},{"date":"2023-06-30","current":-3.847249,"twenty":-22.559248,"median":-10.643327,"eighty":-6.935615,"marketCap":75732686},{"date":"2023-07-07","current":-3.877362,"twenty":-22.559248,"median":-10.600378,"eighty":-6.904346,"marketCap":75645307},{"date":"2023-07-14","current":-3.576969,"twenty":-22.559248,"median":-10.56998,"eighty":-6.865122,"marketCap":72395251},{"date":"2023-07-21","current":-3.444172,"twenty":-22.559248,"median":-10.514963,"eighty":-6.827594,"marketCap":69389220},{"date":"2023-07-28","current":-3.185959,"twenty":-22.559248,"median":-10.487383,"eighty":-6.809915,"marketCap":64128665},{"date":"2023-08-04","current":-2.869062,"twenty":-22.559248,"median":-10.468457,"eighty":-6.788823,"marketCap":57114592},{"date":"2023-08-11","current":-2.763532,"twenty":-22.559248,"median":-10.423115,"eighty":-6.738425,"marketCap":54772393},{"date":"2023-08-18","current":-2.716689,"twenty":-22.559248,"median":-10.35934,"eighty":-6.708569,"marketCap":53357053},{"date":"2023-08-25","current":-2.341289,"twenty":-22.559248,"median":-10.323591,"eighty":-6.701054,"marketCap":45841975},{"date":"2023-09-01","current":-2.413061,"twenty":-22.559248,"median":-10.262618,"eighty":-6.652154,"marketCap":47344991},{"date":"2023-09-08","current":-2.57335,"twenty":-22.559248,"median":-10.196158,"eighty":-6.613056,"marketCap":49975268},{"date":"2023-09-15","current":-3.263248,"twenty":-22.559248,"median":-10.169235,"eighty":-6.507906,"marketCap":50100520},{"date":"2023-09-22","current":-3.371238,"twenty":-22.559248,"median":-10.101049,"eighty":-6.453903,"marketCap":51854038},{"date":"2023-09-29","current":-3.063366,"twenty":-22.559248,"median":-9.988667,"eighty":-6.431259,"marketCap":47094488},{"date":"2023-10-06","current":-2.704052,"twenty":-22.559248,"median":-9.975616,"eighty":-6.334984,"marketCap":40831923},{"date":"2023-10-13","current":-2.277073,"twenty":-22.559248,"median":-9.936775,"eighty":-6.27917,"marketCap":34566853},{"date":"2023-10-20","current":-2.070912,"twenty":-22.559248,"median":-9.911531,"eighty":-6.229861,"marketCap":31312825},{"date":"2023-10-27","current":-2.738704,"twenty":-22.623531,"median":-9.862787,"eighty":-6.20575,"marketCap":41082426},{"date":"2023-11-03","current":-3.180961,"twenty":-22.623531,"median":-9.841029,"eighty":-6.139196,"marketCap":47845996},{"date":"2023-11-10","current":-2.815687,"twenty":-22.623531,"median":-9.819131,"eighty":-6.112041,"marketCap":42437645},{"date":"2023-11-17","current":-2.242878,"twenty":-22.623531,"median":-9.776489,"eighty":-6.065365,"marketCap":33817851},{"date":"2023-11-24","current":-2.150531,"twenty":-22.623531,"median":-9.711784,"eighty":-6.020974,"marketCap":32565338},{"date":"2023-12-01","current":-2.57329,"twenty":-22.623531,"median":-9.683154,"eighty":-5.981254,"marketCap":39328908},{"date":"2023-12-08","current":-1.936648,"twenty":-22.602104,"median":-9.659992,"eighty":-5.931225,"marketCap":29549793},{"date":"2023-12-15","current":-3.194066,"twenty":-22.602104,"median":-9.645898,"eighty":-5.899497,"marketCap":38157127},{"date":"2023-12-22","current":-2.817759,"twenty":-22.602104,"median":-9.581409,"eighty":-5.882257,"marketCap":33946685},{"date":"2023-12-29","current":-3.685235,"twenty":-22.623531,"median":-9.568761,"eighty":-5.847466,"marketCap":44735942},{"date":"2024-01-05","current":-3.465717,"twenty":-22.644959,"median":-9.52996,"eighty":-5.825282,"marketCap":41578110},{"date":"2024-01-12","current":-3.642406,"twenty":-22.644959,"median":-9.500569,"eighty":-5.81073,"marketCap":43420179},{"date":"2024-01-19","current":-3.23775,"twenty":-22.666387,"median":-9.413741,"eighty":-5.795031,"marketCap":38420279},{"date":"2024-01-26","current":-3.432154,"twenty":-22.644959,"median":-9.366279,"eighty":-5.754509,"marketCap":40730759},{"date":"2024-02-02","current":-4.161625,"twenty":-22.644959,"median":-9.259144,"eighty":-5.677389,"marketCap":49735841},{"date":"2024-02-09","current":-4.867743,"twenty":-22.644959,"median":-9.184687,"eighty":-5.615174,"marketCap":57893572},{"date":"2024-02-16","current":-4.393295,"twenty":-22.644959,"median":-9.169444,"eighty":-5.531544,"marketCap":52104214},{"date":"2024-02-23","current":-3.81377,"twenty":-22.644959,"median":-9.059915,"eighty":-5.497363,"marketCap":45262247},{"date":"2024-03-01","current":-4.113057,"twenty":-22.623531,"median":-9.01619,"eighty":-5.458838,"marketCap":48551654},{"date":"2024-03-08","current":-4.069601,"twenty":-22.623531,"median":-8.921223,"eighty":-5.405667,"marketCap":48420078},{"date":"2024-03-15","current":-3.965751,"twenty":-22.623531,"median":-8.887836,"eighty":-5.332231,"marketCap":41841263},{"date":"2024-03-22","current":-3.495784,"twenty":-22.623531,"median":-8.82619,"eighty":-5.169817,"marketCap":36841364},{"date":"2024-03-28","current":-3.920619,"twenty":-22.623531,"median":-8.79324,"eighty":-4.959871,"marketCap":41314958},{"date":"2024-04-05","current":-3.610921,"twenty":-22.644959,"median":-8.681774,"eighty":-4.402144,"marketCap":38157127},{"date":"2024-04-12","current":-3.469108,"twenty":-22.644959,"median":-8.628926,"eighty":-4.231342,"marketCap":36051906},{"date":"2024-04-19","current":-3.145986,"twenty":-22.644959,"median":-8.511591,"eighty":-4.140721,"marketCap":32630922},{"date":"2024-04-26","current":-3.018264,"twenty":-22.623531,"median":-8.449934,"eighty":-4.092108,"marketCap":31420420},{"date":"2024-05-03","current":-3.186125,"twenty":-22.623531,"median":-8.393271,"eighty":-4.065217,"marketCap":33157227},{"date":"2024-05-10","current":-3.181661,"twenty":-22.623531,"median":-8.324668,"eighty":-4.018395,"marketCap":33157227},{"date":"2024-05-17","current":-2.813904,"twenty":-22.623531,"median":-8.19702,"eighty":-3.979199,"marketCap":29473091},{"date":"2024-05-24","current":-2.806108,"twenty":-22.623531,"median":-8.148117,"eighty":-3.952971,"marketCap":29209938},{"date":"2024-05-31","current":-2.773318,"twenty":-22.623531,"median":-8.072336,"eighty":-3.927302,"marketCap":28946786},{"date":"2024-06-07","current":-2.500407,"twenty":-22.623531,"median":-8.056251,"eighty":-3.88333,"marketCap":26052107},{"date":"2024-06-14","current":-2.664425,"twenty":-22.644959,"median":-7.994088,"eighty":-3.864221,"marketCap":27631023},{"date":"2024-06-21","current":-2.487777,"twenty":-22.666387,"median":-7.96097,"eighty":-3.845063,"marketCap":25895531},{"date":"2024-06-28","current":-2.501978,"twenty":-22.711656,"median":-7.934122,"eighty":-3.822467,"marketCap":26052107},{"date":"2024-07-05","current":-2.511677,"twenty":-22.711656,"median":-7.913289,"eighty":-3.812336,"marketCap":26315260},{"date":"2024-07-12","current":-2.409026,"twenty":-22.711656,"median":-7.812172,"eighty":-3.79982,"marketCap":25217913},{"date":"2024-07-15","current":-2.496077,"twenty":-22.711656,"median":-7.804735,"eighty":-3.787591,"marketCap":26052107},{"date":"2024-08-02","current":-1.049149,"twenty":-23.171595,"median":-7.713571,"eighty":-3.743639,"marketCap":20593057},{"date":"2024-08-09","current":-0.923167,"twenty":-23.171595,"median":-7.663436,"eighty":-3.724749,"marketCap":18252177},{"date":"2024-08-16","current":-1.082774,"twenty":-23.171595,"median":-7.596699,"eighty":-3.682666,"marketCap":21475957},{"date":"2024-08-23","current":-1.141429,"twenty":-23.171595,"median":-7.587188,"eighty":-3.653961,"marketCap":22797359},{"date":"2024-08-30","current":-1.035377,"twenty":-23.171595,"median":-7.489631,"eighty":-3.636186,"marketCap":20875307},{"date":"2024-09-06","current":-0.910698,"twenty":-23.171595,"median":-7.489631,"eighty":-3.624027,"marketCap":18300704},{"date":"2024-09-13","current":-0.874052,"twenty":-23.171595,"median":-7.489631,"eighty":-3.610694,"marketCap":17473446},{"date":"2024-09-20","current":-0.920885,"twenty":-23.171595,"median":-7.489631,"eighty":-3.592709,"marketCap":18843003},{"date":"2024-09-27","current":-0.907479,"twenty":-23.171595,"median":-7.489631,"eighty":-3.562715,"marketCap":18700634},{"date":"2024-10-04","current":-0.738803,"twenty":-23.171595,"median":-7.489631,"eighty":-3.519037,"marketCap":15144191},{"date":"2024-10-11","current":-0.816247,"twenty":-23.171595,"median":-7.489631,"eighty":-3.495537,"marketCap":16470180},{"date":"2024-10-18","current":-0.747034,"twenty":-23.171595,"median":-7.489631,"eighty":-3.469094,"marketCap":15046487},{"date":"2024-10-25","current":-0.826957,"twenty":-23.171595,"median":-7.489631,"eighty":-3.451636,"marketCap":16578544},{"date":"2024-10-31","current":-0.704848,"twenty":-23.171595,"median":-7.489631,"eighty":-3.432847,"marketCap":14041306},{"date":"2024-11-08","current":-0.634021,"twenty":-23.18571,"median":-7.494826,"eighty":-3.392526,"marketCap":12686190},{"date":"2024-11-15","current":-0.669379,"twenty":-23.18571,"median":-7.494826,"eighty":-3.336821,"marketCap":13259952},{"date":"2024-11-22","current":-0.505044,"twenty":-23.18571,"median":-7.487424,"eighty":-3.303827,"marketCap":10045156},{"date":"2024-11-29","current":-0.552964,"twenty":-23.18571,"median":-7.468598,"eighty":-3.279704,"marketCap":10956255},{"date":"2024-12-06","current":-0.534633,"twenty":-23.18571,"median":-7.439133,"eighty":-3.249591,"marketCap":10578552},{"date":"2024-12-13","current":-0.682107,"twenty":-23.18571,"median":-7.439133,"eighty":-3.235061,"marketCap":13415951},{"date":"2024-12-20","current":-0.724715,"twenty":-23.18571,"median":-7.439133,"eighty":-3.213742,"marketCap":14086581},{"date":"2024-12-27","current":-0.718412,"twenty":-23.18571,"median":-7.439133,"eighty":-3.187946,"marketCap":13912217},{"date":"2025-01-03","current":-0.780779,"twenty":-23.18571,"median":-7.439133,"eighty":-3.178014,"marketCap":15089173},{"date":"2025-01-10","current":-0.941469,"twenty":-23.199826,"median":-7.443264,"eighty":-3.16168,"marketCap":18241133},{"date":"2025-01-17","current":-0.968796,"twenty":-23.199826,"median":-7.443264,"eighty":-3.122641,"marketCap":18777637},{"date":"2025-01-24","current":-1.036641,"twenty":-23.199826,"median":-7.443264,"eighty":-3.094835,"marketCap":20118897},{"date":"2025-01-31","current":-0.783226,"twenty":-23.199826,"median":-7.443264,"eighty":-3.039583,"marketCap":15166295},{"date":"2025-02-07","current":-0.873391,"twenty":-23.199826,"median":-7.443264,"eighty":-3.012328,"marketCap":17033999},{"date":"2025-02-14","current":-0.758512,"twenty":-23.199826,"median":-7.443264,"eighty":-2.95812,"marketCap":14887984},{"date":"2025-02-21","current":-0.68786,"twenty":-23.199826,"median":-7.443264,"eighty":-2.949122,"marketCap":13516546},{"date":"2025-02-28","current":-0.580731,"twenty":-23.199826,"median":-7.443264,"eighty":-2.906946,"marketCap":11229698},{"date":"2025-03-07","current":-0.685018,"twenty":-23.213941,"median":-7.407276,"eighty":-2.868316,"marketCap":13412598},{"date":"2025-03-14","current":-0.957334,"twenty":-23.213941,"median":-7.368706,"eighty":-2.824881,"marketCap":18534872},{"date":"2025-03-21","current":-1.049733,"twenty":-23.213941,"median":-7.34214,"eighty":-2.79585,"marketCap":20434125},{"date":"2025-03-28","current":-1.033648,"twenty":-23.213941,"median":-7.311168,"eighty":-2.766345,"marketCap":20150381},{"date":"2025-04-04","current":-0.467407,"twenty":-23.213941,"median":-7.269519,"eighty":-2.739442,"marketCap":15560140},{"date":"2025-04-11","current":-0.550315,"twenty":-23.199826,"median":-7.224829,"eighty":-2.701153,"marketCap":18351812},{"date":"2025-04-17","current":-0.579558,"twenty":-23.199826,"median":-7.193184,"eighty":-2.686212,"marketCap":19541705},{"date":"2025-04-25","current":-0.630741,"twenty":-23.213941,"median":-7.120895,"eighty":-2.664456,"marketCap":21230438},{"date":"2025-05-02","current":-0.626574,"twenty":-23.213941,"median":-7.091985,"eighty":-2.643878,"marketCap":21161790},{"date":"2025-05-09","current":-0.62264,"twenty":-23.213941,"median":-7.063539,"eighty":-2.627526,"marketCap":20937541},{"date":"2025-05-16","current":-0.664624,"twenty":-23.213941,"median":-7.052045,"eighty":-2.573302,"marketCap":22191505},{"date":"2025-05-23","current":-0.663972,"twenty":-23.213941,"median":-7.005076,"eighty":-2.532818,"marketCap":22379142},{"date":"2025-05-30","current":-0.775993,"twenty":-23.213941,"median":-6.973914,"eighty":-2.524428,"marketCap":26278330},{"date":"2025-06-06","current":-0.938095,"twenty":-23.213941,"median":-6.923576,"eighty":-2.512116,"marketCap":32127112}],"updateTime":1749393488619}}}