US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immunoprecise Antibodies Ltd

0.6724

-0.0296-4.22%

Post-market: 0.6660-0.0064-0.95%17:49 EDT

Volume:626.01K

Turnover:429.70K

Market Cap:30.77M

PE:-0.60

High:0.7289

Open:0.7286

Low:0.6600

Close:0.7020

Loading ...

Overview Company News Filings

[Rev.]Annual Report

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

Form CORRESP - Correspondence

Annual Report

Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

[Rev.]Annual Report

40-F/A [Amend] - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Annual Report

40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IPA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPA\",,,,,undefined,":{"symbol":"IPA","market":"US","secType":"STK","nameCN":"Immunoprecise Antibodies Ltd","latestPrice":0.6724,"timestamp":1749240000000,"preClose":0.702,"halted":0,"volume":626011,"hourTrading":{"tag":"盘后","latestPrice":0.666,"preClose":0.6724,"latestTime":"17:49 EDT","volume":9333,"amount":6214.18261698,"timestamp":1749246573212},"delay":0,"floatShares":41560731,"shares":45765118,"eps":-1.125858,"marketStatus":"Post-Mkt","change":-0.0296,"latestTime":"06-06 17:52:17 EDT","open":0.7286,"high":0.7289,"low":0.66,"amount":429700.92416254,"amplitude":0.098148,"askPrice":0.671,"askSize":5,"bidPrice":0.6493,"bidSize":900,"shortable":3,"etf":0,"ttmEps":-1.125858,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.702,"preHourTrading":{"tag":"盘前","latestPrice":0.724,"preClose":0.702,"latestTime":"09:28 EDT","volume":41545,"amount":29722.555968,"timestamp":1749216536186},"postHourTrading":{"tag":"盘后","latestPrice":0.666,"preClose":0.6724,"latestTime":"17:49 EDT","volume":9333,"amount":6214.18261698,"timestamp":1749246573212},"volumeRatio":0.516406,"impliedVol":1.615,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPA\",,,,,undefined,":{"symbol":"IPA","floatShares":41560731,"roa":"-14.88%","roe":"-124.75%","lyrEps":-0.77134,"volumeRatio":0.516406,"shares":45765118,"dividePrice":0,"high":0.7289,"amplitude":0.098148,"preClose":0.702,"low":0.66,"week52Low":0.27,"pbRate":"1.68","psRate":"1.76","week52High":1.08,"institutionHeld":0.2106,"latestPrice":0.6724,"committee":0.98895,"eps":-1.125858,"divideRate":0,"volume":626011,"delay":0,"ttmEps":-1.125858,"open":0.7286,"prevYearClose":0.4117,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.3765,"fiveDayClose":0.57,"twentyDayClose":0.4575,"sixtyDayClose":0.3633},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IPA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18926665","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024134775-IPA","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","symbol":"IPA","title":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024134775/0000950170-24-134775-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024134775/ipa-20241210.htm","primary":true,"translateUrl":"","linkName":"ipa-20241210.htm","type":"20-F/A","id":"NTFILED3RZae4Qjbvx9V1L","market":"us","size":68121},{"description":"EX-12.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024134775/ipa-ex12_1.htm","primary":false,"translateUrl":"","linkName":"ipa-ex12_1.htm","type":"EX-12.1","id":"NTFILE5UWH2NEHoaCALvhg","market":"us","size":9792},{"description":"EX-12.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024134775/ipa-ex12_2.htm","primary":false,"translateUrl":"","linkName":"ipa-ex12_2.htm","type":"EX-12.2","id":"NTFILEFc6iG6T9Mk9mpitG","market":"us","size":9819},{"description":"EX-13.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024134775/ipa-ex13_1.htm","primary":false,"translateUrl":"","linkName":"ipa-ex13_1.htm","type":"EX-13.1","id":"NTFILEFkFubj5TjJRQ29q7","market":"us","size":8188},{"description":"EX-13.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024134775/ipa-ex13_2.htm","primary":false,"translateUrl":"","linkName":"ipa-ex13_2.htm","type":"EX-13.2","id":"NTFILE6Sde4fJkyYinzqeX","market":"us","size":8321}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18411721","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024087127-IPA","pdf_url":"","pub_time":1722225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"IPA","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/0000950170-24-087127-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"20-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-20240430.htm","primary":true,"translateUrl":"","linkName":"ipa-20240430.htm","type":"20-F","id":"NTFILE9bMbVwEWxmLdajd8","market":"us","size":5232012},{"description":"EX-2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex2_1.htm","primary":false,"translateUrl":"","linkName":"ipa-ex2_1.htm","type":"EX-2.1","id":"NTFILECusAPv3MQftnHvAL","market":"us","size":10518},{"description":"EX-2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex2_2.htm","primary":false,"translateUrl":"","linkName":"ipa-ex2_2.htm","type":"EX-2.2","id":"NTFILE63JxVCnBtYeoDZyP","market":"us","size":226249},{"description":"EX-4.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex4_5.htm","primary":false,"translateUrl":"","linkName":"ipa-ex4_5.htm","type":"EX-4.5","id":"NTFILE4Yfpy6Fh1ccvnZJp","market":"us","size":371745},{"description":"EX-4.6","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex4_6.htm","primary":false,"translateUrl":"","linkName":"ipa-ex4_6.htm","type":"EX-4.6","id":"NTFILEAqmV96cL48Btht9e","market":"us","size":155949},{"description":"EX-4.7","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex4_7.htm","primary":false,"translateUrl":"","linkName":"ipa-ex4_7.htm","type":"EX-4.7","id":"NTFILE91v8MDX3g2GgyRAK","market":"us","size":39795},{"description":"EX-8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex8_1.htm","primary":false,"translateUrl":"","linkName":"ipa-ex8_1.htm","type":"EX-8.1","id":"NTFILE8i3uNr2PErgB4WF8","market":"us","size":13498},{"description":"EX-12.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex12_1.htm","primary":false,"translateUrl":"","linkName":"ipa-ex12_1.htm","type":"EX-12.1","id":"NTFILE5XivJvNAhKUhW8tT","market":"us","size":15524},{"description":"EX-12.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex12_2.htm","primary":false,"translateUrl":"","linkName":"ipa-ex12_2.htm","type":"EX-12.2","id":"NTFILEGyBEtpwXff9oZqjH","market":"us","size":14637},{"description":"EX-13.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex13_1.htm","primary":false,"translateUrl":"","linkName":"ipa-ex13_1.htm","type":"EX-13.1","id":"NTFILE2r4YubbZ2UYzwJyx","market":"us","size":10094},{"description":"EX-13.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex13_2.htm","primary":false,"translateUrl":"","linkName":"ipa-ex13_2.htm","type":"EX-13.2","id":"NTFILECjqQ9kYXPUsmnBy2","market":"us","size":9875},{"description":"EX-15.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex15_1.htm","primary":false,"translateUrl":"","linkName":"ipa-ex15_1.htm","type":"EX-15.1","id":"NTFILEF2jiigiUPHpEx6C1","market":"us","size":2758},{"description":"EX-97.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/ipa-ex97_1.htm","primary":false,"translateUrl":"","linkName":"ipa-ex97_1.htm","type":"EX-97.1","id":"NTFILE7PybZTjsnyb1R3VE","market":"us","size":45159},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017024087127/img154269876_0.jpg","primary":false,"translateUrl":"","linkName":"img154269876_0.jpg","type":"GRAPHIC","id":"NTFILE7GDutpd3Co31eNGW","market":"us","size":53319}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-07-29 12:00","pubTimestamp":1722225600,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17438803","market":"us","labels":[],"media":"sec.gov","original_id":"AN91228224000024-IPA","pdf_url":"","pub_time":1704912788000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"IPA","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1715925/000091228224000024/0000912282-24-000024-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000091228224000024/sc13ga.htm","primary":true,"translateUrl":"","linkName":"sc13ga.htm","type":"SC 13G/A","id":"NTFILE8LyrD3gJP7tHrV4W","market":"us","size":46731}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-11 02:53","pubTimestamp":1704912788,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17438791","market":"us","labels":[],"media":"sec.gov","original_id":"AN91228224000022-IPA","pdf_url":"","pub_time":1704911601000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"IPA","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1715925/000091228224000022/0000912282-24-000022-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000091228224000022/sc13g.htm","primary":true,"translateUrl":"","linkName":"sc13g.htm","type":"SC 13G","id":"NTFILEFB86kGLu5DdiPDSF","market":"us","size":48430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-11 02:33","pubTimestamp":1704911601,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16783491","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299323014857-IPA","pdf_url":"","pub_time":1689177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"IPA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1715925/000106299323014857/0001062993-23-014857-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000106299323014857/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB8HnKcpJx1KvXX1h","market":"us","size":2905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-07-13 00:00","pubTimestamp":1689177600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16666521","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023032388-IPA","pdf_url":"","pub_time":1688918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"IPA","title":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/0000950170-23-032388-index.htm","us_notice_code":"Form 40-F","us_title_en":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/ipa-20230430.htm","primary":true,"translateUrl":"","linkName":"ipa-20230430.htm","type":"40-F","id":"NTFILEBbcgRU1uN7KXhoMi","market":"us","size":397069},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/ipa-ex99_1.htm","primary":false,"translateUrl":"","linkName":"ipa-ex99_1.htm","type":"EX-99.1","id":"NTFILE9K74ZbEPgPeiBNV6","market":"us","size":715112},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/ipa-ex99_2.htm","primary":false,"translateUrl":"","linkName":"ipa-ex99_2.htm","type":"EX-99.2","id":"NTFILE77kapW7vdjDhgtKC","market":"us","size":3881799},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/ipa-ex99_3.htm","primary":false,"translateUrl":"","linkName":"ipa-ex99_3.htm","type":"EX-99.3","id":"NTFILE8AMGyDymr3UnBsTN","market":"us","size":906308},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/ipa-ex99_4.htm","primary":false,"translateUrl":"","linkName":"ipa-ex99_4.htm","type":"EX-99.4","id":"NTFILE7RaSS24eEFh1mwS6","market":"us","size":21601},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/ipa-ex99_5.htm","primary":false,"translateUrl":"","linkName":"ipa-ex99_5.htm","type":"EX-99.5","id":"NTFILEFuKGThSTQG91sKvJ","market":"us","size":19997},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/ipa-ex99_6.htm","primary":false,"translateUrl":"","linkName":"ipa-ex99_6.htm","type":"EX-99.6","id":"NTFILEDF8xZap7r6UC2Auo","market":"us","size":14506},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/ipa-ex99_7.htm","primary":false,"translateUrl":"","linkName":"ipa-ex99_7.htm","type":"EX-99.7","id":"NTFILE4EgQAuib9vXk6na8","market":"us","size":14500},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/ipa-ex99_8.htm","primary":false,"translateUrl":"","linkName":"ipa-ex99_8.htm","type":"EX-99.8","id":"NTFILEEmDvwVhEHVJdWhxt","market":"us","size":4435},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/img36100363_0.jpg","primary":false,"translateUrl":"","linkName":"img36100363_0.jpg","type":"GRAPHIC","id":"NTFILEAg5tH1LkY5ySytxo","market":"us","size":8744},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/img36100363_1.jpg","primary":false,"translateUrl":"","linkName":"img36100363_1.jpg","type":"GRAPHIC","id":"NTFILEGAMbVvBHfaTpt3HJ","market":"us","size":26653},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/img37023884_0.jpg","primary":false,"translateUrl":"","linkName":"img37023884_0.jpg","type":"GRAPHIC","id":"NTFILEDwYCdx3JkkkAEf8s","market":"us","size":8744},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000095017023032388/img37947405_0.jpg","primary":false,"translateUrl":"","linkName":"img37947405_0.jpg","type":"GRAPHIC","id":"NTFILEEAexwttWZatahhr6","market":"us","size":8744}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-07-10 00:00","pubTimestamp":1688918400,"title_zh":"Form 40-F - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15237512","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522205824-IPA","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"IPA","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/0001193125-22-205824-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 40-F","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/d336384d40f.htm","primary":true,"translateUrl":"","linkName":"d336384d40f.htm","type":"40-F","id":"NTFILE251WgDa6DtNnzmKT","market":"us","size":434604},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/d336384dex991.htm","primary":false,"translateUrl":"","linkName":"d336384dex991.htm","type":"EX-99.1","id":"NTFILE2cLktgkFutp2tUE5","market":"us","size":365321},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/d336384dex992.htm","primary":false,"translateUrl":"","linkName":"d336384dex992.htm","type":"EX-99.2","id":"NTFILEA36qaSuZ4qdmdH2r","market":"us","size":2098675},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/d336384dex993.htm","primary":false,"translateUrl":"","linkName":"d336384dex993.htm","type":"EX-99.3","id":"NTFILEB5tUDodAnwmHXkrF","market":"us","size":338386},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/d336384dex994.htm","primary":false,"translateUrl":"","linkName":"d336384dex994.htm","type":"EX-99.4","id":"NTFILEHFcy3jyo8BHDdfSf","market":"us","size":9060},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/d336384dex995.htm","primary":false,"translateUrl":"","linkName":"d336384dex995.htm","type":"EX-99.5","id":"NTFILE3KThtUDr258gpH5D","market":"us","size":9075},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/d336384dex996.htm","primary":false,"translateUrl":"","linkName":"d336384dex996.htm","type":"EX-99.6","id":"NTFILEG4ATrJMMY2JY8rHw","market":"us","size":3941},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/d336384dex997.htm","primary":false,"translateUrl":"","linkName":"d336384dex997.htm","type":"EX-99.7","id":"NTFILE2KtNe74DjsJszMRE","market":"us","size":3941},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/d336384dex998.htm","primary":false,"translateUrl":"","linkName":"d336384dex998.htm","type":"EX-99.8","id":"NTFILEAN8m2QFXTF5PUPce","market":"us","size":2386},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/d336384dex999.htm","primary":false,"translateUrl":"","linkName":"d336384dex999.htm","type":"EX-99.9","id":"NTFILECj9Pzx9AdaRtjHoG","market":"us","size":1823},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/g336384g01s58.jpg","primary":false,"translateUrl":"","linkName":"g336384g01s58.jpg","type":"GRAPHIC","id":"NTFILECwFXkfAyFbMEZUP8","market":"us","size":10109},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/g336384g0728150028880.jpg","primary":false,"translateUrl":"","linkName":"g336384g0728150028880.jpg","type":"GRAPHIC","id":"NTFILE4tBHVaZKiM8kMbhf","market":"us","size":6309},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/g336384g0728150029458.jpg","primary":false,"translateUrl":"","linkName":"g336384g0728150029458.jpg","type":"GRAPHIC","id":"NTFILE44LsugXmVnV8oPxf","market":"us","size":26653},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/g336384g51q88.jpg","primary":false,"translateUrl":"","linkName":"g336384g51q88.jpg","type":"GRAPHIC","id":"NTFILE3urXnTwKB9Qjt4uR","market":"us","size":2269},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312522205824/g336384sp73.jpg","primary":false,"translateUrl":"","linkName":"g336384sp73.jpg","type":"GRAPHIC","id":"NTFILE5vGvuKqk4nSuTLiQ","market":"us","size":2865}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13753188","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021049295-IPA","pdf_url":"","pub_time":1632844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"IPA","title":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1715925/000156459021049295/0001564590-21-049295-index.htm","us_notice_code":"Form 40-F/A","us_title_en":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"40-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000156459021049295/ipa-40fa_20210430.htm","primary":true,"translateUrl":"","linkName":"ipa-40fa_20210430.htm","type":"40-F/A","id":"NTFILEEfoWFd984QnhJ8vb","market":"us","size":55630}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2021-09-29 00:00","pubTimestamp":1632844800,"title_zh":"40-F/A [Amend]  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13096144","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021038477-IPA","pdf_url":null,"pub_time":1627401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","symbol":"IPA","title":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1715925/000156459021038477/0001564590-21-038477-index.htm","us_notice_code":"Form 40-F","us_title_en":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-07-28 00:00","pubTimestamp":1627401600,"title_zh":"40-F  - Registration statement [Section 12] or Annual Report [Section 13(a), 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12843948","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521180096-IPA","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"IPA","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/0001193125-21-180096-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/d11553ds8.htm","primary":true,"translateUrl":null,"linkName":"d11553ds8.htm","type":"S-8","id":"NTFILE7JijV3pkAgEzJ1hE","market":"us","size":72951},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/d11553dex41.htm","primary":false,"translateUrl":null,"linkName":"d11553dex41.htm","type":"EX-4.1","id":"NTFILEwtDuyviBnDViPuvY","market":"us","size":313593},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/d11553dex42.htm","primary":false,"translateUrl":null,"linkName":"d11553dex42.htm","type":"EX-4.2","id":"NTFILEF5zE4WS3mToeWyW3","market":"us","size":27787},{"description":"EX-4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/d11553dex43.htm","primary":false,"translateUrl":null,"linkName":"d11553dex43.htm","type":"EX-4.3","id":"NTFILE2PA3gv5Ex2fqkcAP","market":"us","size":59373},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/d11553dex51.htm","primary":false,"translateUrl":null,"linkName":"d11553dex51.htm","type":"EX-5.1","id":"NTFILECPwdi4tKQTkExoyZ","market":"us","size":10868},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/d11553dex231.htm","primary":false,"translateUrl":null,"linkName":"d11553dex231.htm","type":"EX-23.1","id":"NTFILE54u1fPdfZSbUrRWo","market":"us","size":1830},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/g11553britcoldsp48-49.jpg","primary":false,"translateUrl":null,"linkName":"g11553britcoldsp48-49.jpg","type":"GRAPHIC","id":"NTFILEAxkNtkpaVhYdDoQT","market":"us","size":12042},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/g11553britcolumdsp10.jpg","primary":false,"translateUrl":null,"linkName":"g11553britcolumdsp10.jpg","type":"GRAPHIC","id":"NTFILE5MHCHuDCCU2AcevJ","market":"us","size":8461},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/g11553caroldsp10-11.jpg","primary":false,"translateUrl":null,"linkName":"g11553caroldsp10-11.jpg","type":"GRAPHIC","id":"NTFILEAqKFFV7WR3CFp6S5","market":"us","size":5091},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/g11553caroldsp49.jpg","primary":false,"translateUrl":null,"linkName":"g11553caroldsp49.jpg","type":"GRAPHIC","id":"NTFILE3FY9VPdRFiHUyav2","market":"us","size":3894},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/g11553dsp10-11.jpg","primary":false,"translateUrl":null,"linkName":"g11553dsp10-11.jpg","type":"GRAPHIC","id":"NTFILE9BJAG871HGirNbz9","market":"us","size":55523},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/g11553g0602231659414.jpg","primary":false,"translateUrl":null,"linkName":"g11553g0602231659414.jpg","type":"GRAPHIC","id":"NTFILECkHkn9aG2VSxRwek","market":"us","size":3684},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521180096/g11553markdsp47.jpg","primary":false,"translateUrl":null,"linkName":"g11553markdsp47.jpg","type":"GRAPHIC","id":"NTFILEB64o6GmqndWzKj7r","market":"us","size":4433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11722023","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521027511-IPA","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"IPA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521027511/0001193125-21-027511-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521027511/d132580dfwp.htm","primary":true,"translateUrl":null,"linkName":"d132580dfwp.htm","type":"FWP","id":"NTFILEDogtLnjoi5JBornW","market":"us","size":11370},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521027511/g132580g0203042611028.jpg","primary":false,"translateUrl":null,"linkName":"g132580g0203042611028.jpg","type":"GRAPHIC","id":"NTFILEH7uzw91Y7uaWf8Xo","market":"us","size":55506}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11722021","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521027765-IPA","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"IPA","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521027765/0001193125-21-027765-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521027765/d132580dfwp.htm","primary":true,"translateUrl":null,"linkName":"d132580dfwp.htm","type":"FWP","id":"NTFILEJAVdSGef1aQY23H5","market":"us","size":11589},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1715925/000119312521027765/g132580g0203042611028.jpg","primary":false,"translateUrl":null,"linkName":"g132580g0203042611028.jpg","type":"GRAPHIC","id":"NTFILE243Enfqao6soyjHW","market":"us","size":55506}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"IPA","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-12-10","symbol":"IPA","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-09-16","symbol":"IPA","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-07-29","symbol":"IPA","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-03-14","symbol":"IPA","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1671508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPA","date":"2025-06-05","current":-0.766512,"percent":0.909017,"low":-155.728964,"twenty":-23.213941,"median":-6.931987,"eighty":-2.514088,"high":-0.467407,"avg":-19.748629,"sd":31.449942,"marketCap":26250871},"quantilePoints":[{"date":"2020-06-12","current":-22.559248,"twenty":-13.838885,"median":-10.577231,"eighty":-6.453903,"marketCap":130020296},{"date":"2020-06-19","current":-21.066908,"twenty":-13.939534,"median":-10.59025,"eighty":-6.455588,"marketCap":121631889},{"date":"2020-06-26","current":-21.861417,"twenty":-13.997579,"median":-10.609787,"eighty":-6.467335,"marketCap":125108491},{"date":"2020-07-02","current":-18.7332,"twenty":-14.080145,"median":-10.638461,"eighty":-6.497396,"marketCap":108048242},{"date":"2020-07-10","current":-18.236465,"twenty":-14.278562,"median":-10.658599,"eighty":-6.507307,"marketCap":105204867},{"date":"2020-07-17","current":-16.977633,"twenty":-14.453908,"median":-10.67735,"eighty":-6.510537,"marketCap":98096430},{"date":"2020-07-24","current":-17.390342,"twenty":-14.648475,"median":-10.692223,"eighty":-6.556337,"marketCap":101650649},{"date":"2020-07-31","current":-18.206139,"twenty":-14.762722,"median":-10.698234,"eighty":-6.620549,"marketCap":106626555},{"date":"2020-08-07","current":-18.439064,"twenty":-15.188597,"median":-10.716269,"eighty":-6.63406,"marketCap":108143324},{"date":"2020-08-14","current":-17.64728,"twenty":-15.365048,"median":-10.723358,"eighty":-6.652219,"marketCap":104439785},{"date":"2020-08-21","current":-17.692117,"twenty":-15.675875,"median":-10.745643,"eighty":-6.65786,"marketCap":105180493},{"date":"2020-08-28","current":-43.403384,"twenty":-16.086452,"median":-10.770561,"eighty":-6.661811,"marketCap":163829470},{"date":"2020-09-04","current":-43.206074,"twenty":-16.368137,"median":-10.808758,"eighty":-6.693389,"marketCap":162893301},{"date":"2020-09-11","current":-47.14569,"twenty":-16.461397,"median":-10.824704,"eighty":-6.703537,"marketCap":176935827},{"date":"2020-09-18","current":-58.074227,"twenty":-16.834177,"median":-10.838064,"eighty":-6.706138,"marketCap":218127237},{"date":"2020-09-25","current":-65.982254,"twenty":-16.948489,"median":-10.870328,"eighty":-6.713232,"marketCap":243403784},{"date":"2020-10-02","current":-83.963716,"twenty":-17.108228,"median":-10.895667,"eighty":-6.717679,"marketCap":219837036},{"date":"2020-10-09","current":-80.754872,"twenty":-17.309516,"median":-10.931855,"eighty":-6.727524,"marketCap":214220761},{"date":"2020-10-16","current":-70.443657,"twenty":-17.499119,"median":-11.014047,"eighty":-6.753533,"marketCap":186139388},{"date":"2020-10-23","current":-73.869263,"twenty":-17.724913,"median":-11.031452,"eighty":-6.770028,"marketCap":195767287},{"date":"2020-10-30","current":-66.040571,"twenty":-17.897001,"median":-11.054752,"eighty":-6.782235,"marketCap":172900872},{"date":"2020-11-06","current":-65.826028,"twenty":-18.049942,"median":-11.095161,"eighty":-6.789668,"marketCap":175998931},{"date":"2020-11-13","current":-56.991734,"twenty":-18.147683,"median":-11.111268,"eighty":-6.80185,"marketCap":150856227},{"date":"2020-11-20","current":-52.488781,"twenty":-18.22716,"median":-11.115083,"eighty":-6.809787,"marketCap":139961055},{"date":"2020-11-27","current":-62.580038,"twenty":-18.420885,"median":-11.13019,"eighty":-6.815674,"marketCap":167953025},{"date":"2020-12-04","current":-45.527489,"twenty":-18.44714,"median":-11.143988,"eighty":-6.824733,"marketCap":123869546},{"date":"2020-12-11","current":-57.541718,"twenty":-18.728653,"median":-11.199152,"eighty":-6.832446,"marketCap":157057869},{"date":"2020-12-18","current":-67.953862,"twenty":-18.914859,"median":-11.217434,"eighty":-6.84443,"marketCap":185217657},{"date":"2020-12-24","current":-136.723577,"twenty":-19.01114,"median":-11.251895,"eighty":-6.846723,"marketCap":275493642},{"date":"2020-12-31","current":-124.400811,"twenty":-19.242526,"median":-11.277492,"eighty":-6.847728,"marketCap":252302359},{"date":"2021-01-08","current":-137.948301,"twenty":-19.300101,"median":-11.28864,"eighty":-6.865122,"marketCap":280421201},{"date":"2021-01-15","current":-122.998252,"twenty":-19.439051,"median":-11.331784,"eighty":-6.884524,"marketCap":249585091},{"date":"2021-01-22","current":-132.130822,"twenty":-19.674163,"median":-11.365927,"eighty":-6.935403,"marketCap":268325268},{"date":"2021-01-29","current":-143.25172,"twenty":-19.92311,"median":-11.39941,"eighty":-6.969294,"marketCap":289620925},{"date":"2021-02-05","current":-127.460414,"twenty":-20.028667,"median":-11.411255,"eighty":-6.977651,"marketCap":257815679},{"date":"2021-02-12","current":-134.140137,"twenty":-20.191292,"median":-11.424477,"eighty":-6.979085,"marketCap":272903222},{"date":"2021-02-19","current":-148.712937,"twenty":-20.284583,"median":-11.430323,"eighty":-6.982322,"marketCap":304975993},{"date":"2021-02-26","current":-125.350862,"twenty":-20.511791,"median":-11.481836,"eighty":-6.986106,"marketCap":255063930},{"date":"2021-03-05","current":-109.042496,"twenty":-20.673769,"median":-11.543776,"eighty":-7.000353,"marketCap":222042260},{"date":"2021-03-12","current":-105.544013,"twenty":-20.835662,"median":-11.582142,"eighty":-7.026922,"marketCap":218436446},{"date":"2021-03-19","current":-74.480245,"twenty":-20.962543,"median":-11.595795,"eighty":-7.043982,"marketCap":193651850},{"date":"2021-03-26","current":-71.772728,"twenty":-21.168454,"median":-11.679219,"eighty":-7.050936,"marketCap":185638670},{"date":"2021-04-01","current":-76.60217,"twenty":-21.458005,"median":-11.707418,"eighty":-7.055649,"marketCap":198230810},{"date":"2021-04-09","current":-90.656309,"twenty":-21.817751,"median":-11.764841,"eighty":-7.066217,"marketCap":234786870},{"date":"2021-04-16","current":-74.219424,"twenty":-22.025311,"median":-11.797344,"eighty":-7.077376,"marketCap":193106465},{"date":"2021-04-23","current":-69.78075,"twenty":-22.517022,"median":-11.851949,"eighty":-7.078854,"marketCap":181634794},{"date":"2021-04-30","current":-70.864716,"twenty":-40.71214,"median":-11.90515,"eighty":-7.086309,"marketCap":187091548},{"date":"2021-05-07","current":-55.252931,"twenty":-43.32446,"median":-11.925058,"eighty":-7.107832,"marketCap":147986347},{"date":"2021-05-14","current":-56.569441,"twenty":-45.234201,"median":-11.95386,"eighty":-7.15575,"marketCap":152011882},{"date":"2021-05-21","current":-59.803375,"twenty":-46.984838,"median":-11.975919,"eighty":-7.218826,"marketCap":161404798},{"date":"2021-05-28","current":-55.716994,"twenty":-50.159856,"median":-12.076009,"eighty":-7.26472,"marketCap":149903269},{"date":"2021-06-04","current":-51.82613,"twenty":-50.854755,"median":-12.114928,"eighty":-7.303118,"marketCap":139360200},{"date":"2021-06-11","current":-51.167453,"twenty":-50.854755,"median":-12.128156,"eighty":-7.336434,"marketCap":136868202},{"date":"2021-06-18","current":-49.776398,"twenty":-51.112453,"median":-12.174737,"eighty":-7.343179,"marketCap":129775592},{"date":"2021-06-25","current":-46.760955,"twenty":-51.033881,"median":-12.245341,"eighty":-7.347666,"marketCap":123727843},{"date":"2021-07-02","current":-45.280069,"twenty":-50.969545,"median":-12.324841,"eighty":-7.354136,"marketCap":119244872},{"date":"2021-07-09","current":-40.642423,"twenty":-50.879043,"median":-12.419858,"eighty":-7.364568,"marketCap":105974072},{"date":"2021-07-16","current":-40.424649,"twenty":-50.757604,"median":-12.515717,"eighty":-7.373765,"marketCap":104435428},{"date":"2021-07-23","current":-63.53571,"twenty":-50.879043,"median":-12.598118,"eighty":-7.439848,"marketCap":164250195},{"date":"2021-07-30","current":-21.501152,"twenty":-50.992171,"median":-12.662168,"eighty":-7.461716,"marketCap":126553429},{"date":"2021-08-06","current":-23.777662,"twenty":-50.879043,"median":-12.666353,"eighty":-7.477691,"marketCap":138862577},{"date":"2021-08-13","current":-23.096986,"twenty":-50.757604,"median":-12.931963,"eighty":-7.485216,"marketCap":135592960},{"date":"2021-08-20","current":-21.656978,"twenty":-50.585527,"median":-12.95169,"eighty":-7.587188,"marketCap":123668472},{"date":"2021-08-27","current":-25.12506,"twenty":-50.33194,"median":-13.056388,"eighty":-7.592158,"marketCap":145978803},{"date":"2021-09-03","current":-23.676637,"twenty":-50.329272,"median":-13.089865,"eighty":-7.592215,"marketCap":138862577},{"date":"2021-09-10","current":-17.104894,"twenty":-49.987239,"median":-13.112561,"eighty":-7.592489,"marketCap":135623801},{"date":"2021-09-17","current":-17.278786,"twenty":-49.801465,"median":-13.162848,"eighty":-7.595871,"marketCap":135817273},{"date":"2021-09-24","current":-16.127059,"twenty":-49.657776,"median":-13.20599,"eighty":-7.602389,"marketCap":127304510},{"date":"2021-10-01","current":-14.804944,"twenty":-48.738394,"median":-13.241531,"eighty":-7.690449,"marketCap":117050499},{"date":"2021-10-08","current":-14.613994,"twenty":-48.48881,"median":-13.325691,"eighty":-7.713278,"marketCap":117437443},{"date":"2021-10-15","current":-15.715329,"twenty":-47.412956,"median":-13.37928,"eighty":-7.801308,"marketCap":127304510},{"date":"2021-10-22","current":-14.778018,"twenty":-47.12957,"median":-13.406785,"eighty":-7.91882,"marketCap":119759106},{"date":"2021-10-29","current":-15.726708,"twenty":-47.088644,"median":-13.506157,"eighty":-7.978229,"marketCap":127111038},{"date":"2021-11-05","current":-14.292396,"twenty":-47.021728,"median":-13.558313,"eighty":-7.991776,"marketCap":115085658},{"date":"2021-11-12","current":-14.525995,"twenty":-46.919825,"median":-13.627124,"eighty":-8.028637,"marketCap":115860646},{"date":"2021-11-19","current":-13.532492,"twenty":-46.788355,"median":-13.654494,"eighty":-8.052513,"marketCap":107335782},{"date":"2021-11-26","current":-15.873086,"twenty":-46.750518,"median":-13.654494,"eighty":-8.186384,"marketCap":124385509},{"date":"2021-12-03","current":-13.391503,"twenty":-46.705137,"median":-13.681863,"eighty":-8.28136,"marketCap":104817072},{"date":"2021-12-10","current":-13.815703,"twenty":-46.61381,"median":-13.748576,"eighty":-8.349361,"marketCap":108885757},{"date":"2021-12-17","current":-9.862787,"twenty":-46.444901,"median":-13.681863,"eighty":-8.404696,"marketCap":112109311},{"date":"2021-12-23","current":-9.160821,"twenty":-46.287616,"median":-13.627124,"eighty":-8.415402,"marketCap":104143138},{"date":"2021-12-31","current":-9.047927,"twenty":-46.164414,"median":-13.558313,"eighty":-8.430657,"marketCap":104143138},{"date":"2022-01-07","current":-10.337372,"twenty":-45.994534,"median":-13.520808,"eighty":-8.452802,"marketCap":118909702},{"date":"2022-01-14","current":-10.476651,"twenty":-45.671535,"median":-13.453906,"eighty":-8.467847,"marketCap":121629859},{"date":"2022-01-21","current":-9.558951,"twenty":-45.478005,"median":-13.39472,"eighty":-8.503975,"marketCap":111137826},{"date":"2022-01-28","current":-9.821149,"twenty":-45.272145,"median":-13.387413,"eighty":-8.585385,"marketCap":112109311},{"date":"2022-02-04","current":-9.706563,"twenty":-45.152881,"median":-13.359622,"eighty":-8.601975,"marketCap":110749233},{"date":"2022-02-11","current":-8.915686,"twenty":-44.800942,"median":-13.263807,"eighty":-8.651532,"marketCap":102394466},{"date":"2022-02-18","current":-8.806886,"twenty":-44.767925,"median":-13.221016,"eighty":-8.651532,"marketCap":100645794},{"date":"2022-02-25","current":-7.987733,"twenty":-44.662552,"median":-13.193683,"eighty":-8.584023,"marketCap":91319543},{"date":"2022-03-04","current":-7.663436,"twenty":-44.319907,"median":-13.149165,"eighty":-8.443487,"marketCap":87433605},{"date":"2022-03-11","current":-6.174009,"twenty":-44.104679,"median":-13.116328,"eighty":-8.332523,"marketCap":70724071},{"date":"2022-03-18","current":-6.711035,"twenty":-43.863302,"median":-13.109505,"eighty":-8.273139,"marketCap":90883757},{"date":"2022-03-25","current":-6.088912,"twenty":-43.403384,"median":-13.062388,"eighty":-7.987733,"marketCap":83293893},{"date":"2022-04-01","current":-7.387652,"twenty":-43.206074,"median":-12.964785,"eighty":-7.906361,"marketCap":101003576},{"date":"2022-04-08","current":-8.182108,"twenty":-42.006616,"median":-12.934605,"eighty":-7.920216,"marketCap":111123394},{"date":"2022-04-14","current":-9.934971,"twenty":-41.873284,"median":-12.76054,"eighty":-7.925817,"marketCap":134642874},{"date":"2022-04-22","current":-10.246548,"twenty":-41.621418,"median":-12.662238,"eighty":-7.939615,"marketCap":137938329},{"date":"2022-04-29","current":-9.81016,"twenty":-41.511852,"median":-12.637016,"eighty":-7.978229,"marketCap":130876639},{"date":"2022-05-06","current":-8.927564,"twenty":-41.399744,"median":-12.551473,"eighty":-7.987608,"marketCap":118636378},{"date":"2022-05-13","current":-7.922477,"twenty":-41.197774,"median":-12.471545,"eighty":-7.942378,"marketCap":104748389},{"date":"2022-05-20","current":-8.148117,"twenty":-41.051921,"median":-12.371564,"eighty":-7.978229,"marketCap":108514624},{"date":"2022-05-27","current":-9.299971,"twenty":-40.878163,"median":-12.252406,"eighty":-7.987608,"marketCap":124756509},{"date":"2022-06-03","current":-9.596706,"twenty":-40.721881,"median":-12.189682,"eighty":-7.989418,"marketCap":130405860},{"date":"2022-06-10","current":-7.946284,"twenty":-40.511759,"median":-12.159414,"eighty":-7.989418,"marketCap":106160727},{"date":"2022-06-17","current":-7.997586,"twenty":-40.314179,"median":-12.125286,"eighty":-7.944856,"marketCap":104748389},{"date":"2022-06-24","current":-7.371031,"twenty":-39.94281,"median":-12.103025,"eighty":-7.932741,"marketCap":97569005},{"date":"2022-07-01","current":-6.827594,"twenty":-39.437699,"median":-12.003011,"eighty":-7.85649,"marketCap":90389621},{"date":"2022-07-08","current":-7.445413,"twenty":-39.242731,"median":-11.972236,"eighty":-7.723422,"marketCap":98392869},{"date":"2022-07-15","current":-6.809259,"twenty":-36.547595,"median":-11.935406,"eighty":-7.614554,"marketCap":89448063},{"date":"2022-07-22","current":-7.063205,"twenty":-27.154292,"median":-11.924358,"eighty":-7.592169,"marketCap":93920466},{"date":"2022-07-29","current":-8.058553,"twenty":-25.700105,"median":-11.871376,"eighty":-7.588182,"marketCap":105059338},{"date":"2022-08-05","current":-7.77399,"twenty":-24.989315,"median":-11.834769,"eighty":-7.592169,"marketCap":100340360},{"date":"2022-08-12","current":-10.484682,"twenty":-24.42562,"median":-11.79448,"eighty":-7.592284,"marketCap":136917402},{"date":"2022-08-19","current":-11.903589,"twenty":-24.338835,"median":-11.796036,"eighty":-7.593386,"marketCap":152994213},{"date":"2022-08-26","current":-11.553624,"twenty":-24.292807,"median":-11.814125,"eighty":-7.598121,"marketCap":148523603},{"date":"2022-09-02","current":-10.260129,"twenty":-24.12024,"median":-11.792924,"eighty":-7.614554,"marketCap":130889530},{"date":"2022-09-09","current":-10.956696,"twenty":-23.91574,"median":-11.726672,"eighty":-7.657528,"marketCap":140327484},{"date":"2022-09-16","current":-7.500021,"twenty":-23.875629,"median":-11.700629,"eighty":-7.596699,"marketCap":129150959},{"date":"2022-09-23","current":-5.895364,"twenty":-23.835558,"median":-11.603771,"eighty":-7.587188,"marketCap":99346892},{"date":"2022-09-30","current":-5.951764,"twenty":-23.777662,"median":-11.58594,"eighty":-7.477691,"marketCap":99098524},{"date":"2022-10-07","current":-7.010582,"twenty":-23.712343,"median":-11.565256,"eighty":-7.387652,"marketCap":117105148},{"date":"2022-10-14","current":-7.052811,"twenty":-23.676637,"median":-11.533839,"eighty":-7.364568,"marketCap":116235863},{"date":"2022-10-21","current":-8.393271,"twenty":-23.522461,"median":-11.453041,"eighty":-7.364568,"marketCap":139830750},{"date":"2022-10-28","current":-7.489631,"twenty":-23.444372,"median":-11.428098,"eighty":-7.364568,"marketCap":125673818},{"date":"2022-11-04","current":-7.312568,"twenty":-23.426317,"median":-11.421647,"eighty":-7.351528,"marketCap":123686880},{"date":"2022-11-11","current":-7.567733,"twenty":-23.417778,"median":-11.40517,"eighty":-7.351528,"marketCap":130144428},{"date":"2022-11-18","current":-7.614936,"twenty":-23.228056,"median":-11.379042,"eighty":-7.345901,"marketCap":130163038},{"date":"2022-11-25","current":-7.097752,"twenty":-23.171595,"median":-11.363545,"eighty":-7.335594,"marketCap":121310954},{"date":"2022-12-02","current":-7.800674,"twenty":-23.109085,"median":-11.318701,"eighty":-7.33496,"marketCap":132407228},{"date":"2022-12-09","current":-7.995232,"twenty":-22.812865,"median":-11.281077,"eighty":-7.335594,"marketCap":134152710},{"date":"2022-12-16","current":-6.652154,"twenty":-22.681477,"median":-11.270278,"eighty":-7.33496,"marketCap":122433049},{"date":"2022-12-23","current":-7.689226,"twenty":-22.580676,"median":-11.22365,"eighty":-7.312008,"marketCap":142630762},{"date":"2022-12-30","current":-6.976739,"twenty":-22.556617,"median":-11.199225,"eighty":-7.300473,"marketCap":129913684},{"date":"2023-01-06","current":-6.902944,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":129165620},{"date":"2023-01-13","current":-6.929331,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":130210415},{"date":"2023-01-20","current":-6.36777,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":119690150},{"date":"2023-01-27","current":-5.848366,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":110713389},{"date":"2023-02-03","current":-5.812607,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":109466616},{"date":"2023-02-10","current":-5.565404,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":104978236},{"date":"2023-02-17","current":-5.477148,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":102235336},{"date":"2023-02-24","current":-5.753384,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":106474362},{"date":"2023-03-03","current":-5.754356,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":106474362},{"date":"2023-03-10","current":-5.370571,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":98245665},{"date":"2023-03-17","current":-4.351468,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":82635632},{"date":"2023-03-24","current":-3.897237,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":73897726},{"date":"2023-03-31","current":-3.588358,"twenty":-22.55574,"median":-11.199188,"eighty":-7.292342,"marketCap":69154290},{"date":"2023-04-06","current":-3.124181,"twenty":-22.55574,"median":-11.16645,"eighty":-7.246115,"marketCap":60416384},{"date":"2023-04-14","current":-3.606393,"twenty":-22.556617,"median":-11.115083,"eighty":-7.217351,"marketCap":70402563},{"date":"2023-04-21","current":-3.725355,"twenty":-22.556617,"median":-11.095161,"eighty":-7.182174,"marketCap":72150144},{"date":"2023-04-28","current":-3.593797,"twenty":-22.556617,"median":-11.049838,"eighty":-7.121211,"marketCap":68904636},{"date":"2023-05-05","current":-3.43302,"twenty":-22.556617,"median":-10.990344,"eighty":-7.097185,"marketCap":65908782},{"date":"2023-05-12","current":-3.744465,"twenty":-22.556617,"median":-10.886738,"eighty":-7.078019,"marketCap":72399799},{"date":"2023-05-19","current":-3.975017,"twenty":-22.556617,"median":-10.834632,"eighty":-7.062958,"marketCap":76768752},{"date":"2023-05-26","current":-3.620561,"twenty":-22.557494,"median":-10.808677,"eighty":-7.055157,"marketCap":69244166},{"date":"2023-06-02","current":-4.138957,"twenty":-22.557494,"median":-10.757493,"eighty":-7.043922,"marketCap":80139088},{"date":"2023-06-09","current":-3.886899,"twenty":-22.557494,"median":-10.721483,"eighty":-7.007205,"marketCap":75894961},{"date":"2023-06-16","current":-3.661824,"twenty":-22.557494,"median":-10.698113,"eighty":-6.981574,"marketCap":72150144},{"date":"2023-06-23","current":-4.017957,"twenty":-22.558371,"median":-10.679058,"eighty":-6.975017,"marketCap":79554896},{"date":"2023-06-30","current":-3.847249,"twenty":-22.559248,"median":-10.643327,"eighty":-6.935615,"marketCap":75732686},{"date":"2023-07-07","current":-3.877362,"twenty":-22.559248,"median":-10.600378,"eighty":-6.904346,"marketCap":75645307},{"date":"2023-07-14","current":-3.576969,"twenty":-22.559248,"median":-10.56998,"eighty":-6.865122,"marketCap":72395251},{"date":"2023-07-21","current":-3.444172,"twenty":-22.559248,"median":-10.514963,"eighty":-6.827594,"marketCap":69389220},{"date":"2023-07-28","current":-3.185959,"twenty":-22.559248,"median":-10.487383,"eighty":-6.809915,"marketCap":64128665},{"date":"2023-08-04","current":-2.869062,"twenty":-22.559248,"median":-10.468457,"eighty":-6.788823,"marketCap":57114592},{"date":"2023-08-11","current":-2.763532,"twenty":-22.559248,"median":-10.423115,"eighty":-6.738425,"marketCap":54772393},{"date":"2023-08-18","current":-2.716689,"twenty":-22.559248,"median":-10.35934,"eighty":-6.708569,"marketCap":53357053},{"date":"2023-08-25","current":-2.341289,"twenty":-22.559248,"median":-10.323591,"eighty":-6.701054,"marketCap":45841975},{"date":"2023-09-01","current":-2.413061,"twenty":-22.559248,"median":-10.262618,"eighty":-6.652154,"marketCap":47344991},{"date":"2023-09-08","current":-2.57335,"twenty":-22.559248,"median":-10.196158,"eighty":-6.613056,"marketCap":49975268},{"date":"2023-09-15","current":-3.263248,"twenty":-22.559248,"median":-10.169235,"eighty":-6.507906,"marketCap":50100520},{"date":"2023-09-22","current":-3.371238,"twenty":-22.559248,"median":-10.101049,"eighty":-6.453903,"marketCap":51854038},{"date":"2023-09-29","current":-3.063366,"twenty":-22.559248,"median":-9.988667,"eighty":-6.431259,"marketCap":47094488},{"date":"2023-10-06","current":-2.704052,"twenty":-22.559248,"median":-9.975616,"eighty":-6.334984,"marketCap":40831923},{"date":"2023-10-13","current":-2.277073,"twenty":-22.559248,"median":-9.936775,"eighty":-6.27917,"marketCap":34566853},{"date":"2023-10-20","current":-2.070912,"twenty":-22.559248,"median":-9.911531,"eighty":-6.229861,"marketCap":31312825},{"date":"2023-10-27","current":-2.738704,"twenty":-22.623531,"median":-9.862787,"eighty":-6.20575,"marketCap":41082426},{"date":"2023-11-03","current":-3.180961,"twenty":-22.623531,"median":-9.841029,"eighty":-6.139196,"marketCap":47845996},{"date":"2023-11-10","current":-2.815687,"twenty":-22.623531,"median":-9.819131,"eighty":-6.112041,"marketCap":42437645},{"date":"2023-11-17","current":-2.242878,"twenty":-22.623531,"median":-9.776489,"eighty":-6.065365,"marketCap":33817851},{"date":"2023-11-24","current":-2.150531,"twenty":-22.623531,"median":-9.711784,"eighty":-6.020974,"marketCap":32565338},{"date":"2023-12-01","current":-2.57329,"twenty":-22.623531,"median":-9.683154,"eighty":-5.981254,"marketCap":39328908},{"date":"2023-12-08","current":-1.936648,"twenty":-22.602104,"median":-9.659992,"eighty":-5.931225,"marketCap":29549793},{"date":"2023-12-15","current":-3.194066,"twenty":-22.602104,"median":-9.645898,"eighty":-5.899497,"marketCap":38157127},{"date":"2023-12-22","current":-2.817759,"twenty":-22.602104,"median":-9.581409,"eighty":-5.882257,"marketCap":33946685},{"date":"2023-12-29","current":-3.685235,"twenty":-22.623531,"median":-9.568761,"eighty":-5.847466,"marketCap":44735942},{"date":"2024-01-05","current":-3.465717,"twenty":-22.644959,"median":-9.52996,"eighty":-5.825282,"marketCap":41578110},{"date":"2024-01-12","current":-3.642406,"twenty":-22.644959,"median":-9.500569,"eighty":-5.81073,"marketCap":43420179},{"date":"2024-01-19","current":-3.23775,"twenty":-22.666387,"median":-9.413741,"eighty":-5.795031,"marketCap":38420279},{"date":"2024-01-26","current":-3.432154,"twenty":-22.644959,"median":-9.366279,"eighty":-5.754509,"marketCap":40730759},{"date":"2024-02-02","current":-4.161625,"twenty":-22.644959,"median":-9.259144,"eighty":-5.677389,"marketCap":49735841},{"date":"2024-02-09","current":-4.867743,"twenty":-22.644959,"median":-9.184687,"eighty":-5.615174,"marketCap":57893572},{"date":"2024-02-16","current":-4.393295,"twenty":-22.644959,"median":-9.169444,"eighty":-5.531544,"marketCap":52104214},{"date":"2024-02-23","current":-3.81377,"twenty":-22.644959,"median":-9.059915,"eighty":-5.497363,"marketCap":45262247},{"date":"2024-03-01","current":-4.113057,"twenty":-22.623531,"median":-9.01619,"eighty":-5.458838,"marketCap":48551654},{"date":"2024-03-08","current":-4.069601,"twenty":-22.623531,"median":-8.921223,"eighty":-5.405667,"marketCap":48420078},{"date":"2024-03-15","current":-3.965751,"twenty":-22.623531,"median":-8.887836,"eighty":-5.332231,"marketCap":41841263},{"date":"2024-03-22","current":-3.495784,"twenty":-22.623531,"median":-8.82619,"eighty":-5.169817,"marketCap":36841364},{"date":"2024-03-28","current":-3.920619,"twenty":-22.623531,"median":-8.79324,"eighty":-4.959871,"marketCap":41314958},{"date":"2024-04-05","current":-3.610921,"twenty":-22.644959,"median":-8.681774,"eighty":-4.402144,"marketCap":38157127},{"date":"2024-04-12","current":-3.469108,"twenty":-22.644959,"median":-8.628926,"eighty":-4.231342,"marketCap":36051906},{"date":"2024-04-19","current":-3.145986,"twenty":-22.644959,"median":-8.511591,"eighty":-4.140721,"marketCap":32630922},{"date":"2024-04-26","current":-3.018264,"twenty":-22.623531,"median":-8.449934,"eighty":-4.092108,"marketCap":31420420},{"date":"2024-05-03","current":-3.186125,"twenty":-22.623531,"median":-8.393271,"eighty":-4.065217,"marketCap":33157227},{"date":"2024-05-10","current":-3.181661,"twenty":-22.623531,"median":-8.324668,"eighty":-4.018395,"marketCap":33157227},{"date":"2024-05-17","current":-2.813904,"twenty":-22.623531,"median":-8.19702,"eighty":-3.979199,"marketCap":29473091},{"date":"2024-05-24","current":-2.806108,"twenty":-22.623531,"median":-8.148117,"eighty":-3.952971,"marketCap":29209938},{"date":"2024-05-31","current":-2.773318,"twenty":-22.623531,"median":-8.072336,"eighty":-3.927302,"marketCap":28946786},{"date":"2024-06-07","current":-2.500407,"twenty":-22.623531,"median":-8.056251,"eighty":-3.88333,"marketCap":26052107},{"date":"2024-06-14","current":-2.664425,"twenty":-22.644959,"median":-7.994088,"eighty":-3.864221,"marketCap":27631023},{"date":"2024-06-21","current":-2.487777,"twenty":-22.666387,"median":-7.96097,"eighty":-3.845063,"marketCap":25895531},{"date":"2024-06-28","current":-2.501978,"twenty":-22.711656,"median":-7.934122,"eighty":-3.822467,"marketCap":26052107},{"date":"2024-07-05","current":-2.511677,"twenty":-22.711656,"median":-7.913289,"eighty":-3.812336,"marketCap":26315260},{"date":"2024-07-12","current":-2.409026,"twenty":-22.711656,"median":-7.812172,"eighty":-3.79982,"marketCap":25217913},{"date":"2024-07-15","current":-2.496077,"twenty":-22.711656,"median":-7.804735,"eighty":-3.787591,"marketCap":26052107},{"date":"2024-08-02","current":-1.049149,"twenty":-23.171595,"median":-7.713571,"eighty":-3.743639,"marketCap":20593057},{"date":"2024-08-09","current":-0.923167,"twenty":-23.171595,"median":-7.663436,"eighty":-3.724749,"marketCap":18252177},{"date":"2024-08-16","current":-1.082774,"twenty":-23.171595,"median":-7.596699,"eighty":-3.682666,"marketCap":21475957},{"date":"2024-08-23","current":-1.141429,"twenty":-23.171595,"median":-7.587188,"eighty":-3.653961,"marketCap":22797359},{"date":"2024-08-30","current":-1.035377,"twenty":-23.171595,"median":-7.489631,"eighty":-3.636186,"marketCap":20875307},{"date":"2024-09-06","current":-0.910698,"twenty":-23.171595,"median":-7.489631,"eighty":-3.624027,"marketCap":18300704},{"date":"2024-09-13","current":-0.874052,"twenty":-23.171595,"median":-7.489631,"eighty":-3.610694,"marketCap":17473446},{"date":"2024-09-20","current":-0.920885,"twenty":-23.171595,"median":-7.489631,"eighty":-3.592709,"marketCap":18843003},{"date":"2024-09-27","current":-0.907479,"twenty":-23.171595,"median":-7.489631,"eighty":-3.562715,"marketCap":18700634},{"date":"2024-10-04","current":-0.738803,"twenty":-23.171595,"median":-7.489631,"eighty":-3.519037,"marketCap":15144191},{"date":"2024-10-11","current":-0.816247,"twenty":-23.171595,"median":-7.489631,"eighty":-3.495537,"marketCap":16470180},{"date":"2024-10-18","current":-0.747034,"twenty":-23.171595,"median":-7.489631,"eighty":-3.469094,"marketCap":15046487},{"date":"2024-10-25","current":-0.826957,"twenty":-23.171595,"median":-7.489631,"eighty":-3.451636,"marketCap":16578544},{"date":"2024-10-31","current":-0.704848,"twenty":-23.171595,"median":-7.489631,"eighty":-3.432847,"marketCap":14041306},{"date":"2024-11-08","current":-0.634021,"twenty":-23.18571,"median":-7.494826,"eighty":-3.392526,"marketCap":12686190},{"date":"2024-11-15","current":-0.669379,"twenty":-23.18571,"median":-7.494826,"eighty":-3.336821,"marketCap":13259952},{"date":"2024-11-22","current":-0.505044,"twenty":-23.18571,"median":-7.487424,"eighty":-3.303827,"marketCap":10045156},{"date":"2024-11-29","current":-0.552964,"twenty":-23.18571,"median":-7.468598,"eighty":-3.279704,"marketCap":10956255},{"date":"2024-12-06","current":-0.534633,"twenty":-23.18571,"median":-7.439133,"eighty":-3.249591,"marketCap":10578552},{"date":"2024-12-13","current":-0.682107,"twenty":-23.18571,"median":-7.439133,"eighty":-3.235061,"marketCap":13415951},{"date":"2024-12-20","current":-0.724715,"twenty":-23.18571,"median":-7.439133,"eighty":-3.213742,"marketCap":14086581},{"date":"2024-12-27","current":-0.718412,"twenty":-23.18571,"median":-7.439133,"eighty":-3.187946,"marketCap":13912217},{"date":"2025-01-03","current":-0.780779,"twenty":-23.18571,"median":-7.439133,"eighty":-3.178014,"marketCap":15089173},{"date":"2025-01-10","current":-0.941469,"twenty":-23.199826,"median":-7.443264,"eighty":-3.16168,"marketCap":18241133},{"date":"2025-01-17","current":-0.968796,"twenty":-23.199826,"median":-7.443264,"eighty":-3.122641,"marketCap":18777637},{"date":"2025-01-24","current":-1.036641,"twenty":-23.199826,"median":-7.443264,"eighty":-3.094835,"marketCap":20118897},{"date":"2025-01-31","current":-0.783226,"twenty":-23.199826,"median":-7.443264,"eighty":-3.039583,"marketCap":15166295},{"date":"2025-02-07","current":-0.873391,"twenty":-23.199826,"median":-7.443264,"eighty":-3.012328,"marketCap":17033999},{"date":"2025-02-14","current":-0.758512,"twenty":-23.199826,"median":-7.443264,"eighty":-2.95812,"marketCap":14887984},{"date":"2025-02-21","current":-0.68786,"twenty":-23.199826,"median":-7.443264,"eighty":-2.949122,"marketCap":13516546},{"date":"2025-02-28","current":-0.580731,"twenty":-23.199826,"median":-7.443264,"eighty":-2.906946,"marketCap":11229698},{"date":"2025-03-07","current":-0.685018,"twenty":-23.213941,"median":-7.407276,"eighty":-2.868316,"marketCap":13412598},{"date":"2025-03-14","current":-0.957334,"twenty":-23.213941,"median":-7.368706,"eighty":-2.824881,"marketCap":18534872},{"date":"2025-03-21","current":-1.049733,"twenty":-23.213941,"median":-7.34214,"eighty":-2.79585,"marketCap":20434125},{"date":"2025-03-28","current":-1.033648,"twenty":-23.213941,"median":-7.311168,"eighty":-2.766345,"marketCap":20150381},{"date":"2025-04-04","current":-0.467407,"twenty":-23.213941,"median":-7.269519,"eighty":-2.739442,"marketCap":15560140},{"date":"2025-04-11","current":-0.550315,"twenty":-23.199826,"median":-7.224829,"eighty":-2.701153,"marketCap":18351812},{"date":"2025-04-17","current":-0.579558,"twenty":-23.199826,"median":-7.193184,"eighty":-2.686212,"marketCap":19541705},{"date":"2025-04-25","current":-0.630741,"twenty":-23.213941,"median":-7.120895,"eighty":-2.664456,"marketCap":21230438},{"date":"2025-05-02","current":-0.626574,"twenty":-23.213941,"median":-7.091985,"eighty":-2.643878,"marketCap":21161790},{"date":"2025-05-09","current":-0.62264,"twenty":-23.213941,"median":-7.063539,"eighty":-2.627526,"marketCap":20937541},{"date":"2025-05-16","current":-0.664624,"twenty":-23.213941,"median":-7.052045,"eighty":-2.573302,"marketCap":22191505},{"date":"2025-05-23","current":-0.663972,"twenty":-23.213941,"median":-7.005076,"eighty":-2.532818,"marketCap":22379142},{"date":"2025-05-30","current":-0.775993,"twenty":-23.213941,"median":-6.973914,"eighty":-2.524428,"marketCap":26278330},{"date":"2025-06-05","current":-0.766512,"twenty":-23.213941,"median":-6.931987,"eighty":-2.514088,"marketCap":26250871}],"updateTime":1749246738059}}}