US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immunoprecise Antibodies Ltd

0.6724

-0.0296-4.22%

Post-market: 0.69000.0176+2.62%19:52 EDT

Volume:630.98K

Turnover:433.11K

Market Cap:30.77M

PE:-0.60

High:0.7289

Open:0.7286

Low:0.6600

Close:0.7020

Loading ...

Overview Company News Filings

ImmunoPrecise Antibodies Price Target Maintained With a $7.00/Share by HC Wainwright & Co.

Human rights groups challenge Apple’s privacy fight with the UK government

Sector Update: Health Care Stocks Softer Thursday Afternoon

MT Newswires Live

Sector Update: Health Care Stocks Flat to Lower Premarket Thursday

MT Newswires Live

Positive Signs As Multiple Insiders Buy ImmunoPrecise Antibodies Stock

Simply Wall St.

ImmunoPrecise Antibodies Signs Partnership Deal to Develop Cancer Treatments

MT Newswires Live

ImmunoPrecise in $8M deal with biotech firm for ADCs in cancer treatments

IPA to Reschedule Financial Results and Recent Business Highlights for Third Quarter Fiscal Year 2025 on March 28, 2025

From Challenge to Change: New ABB and Fraunhofer IPA Report on How Hard-to-Abate Industries Can Achieve Net Zero

Marcus & Millichap’s IPA Capital Markets Arranges $61M Redevelopment Financing in Huntington Beach

IPA to Report Financial Results and Recent Business Highlights for Third Quarter Fiscal Year 2025 on March 13, 2025

IPA and RIBOPRO Partner to Advance mRNA-Driven Antibody Discovery, Unlocking New Frontiers in Immunotherapy

Press Release: Goodman Real Estate Announces Acquisition of Town Deer Valley Apartments in Phoenix, Arizona

Immunoprecise Antibodies Ltd - Appoints Kamil Isaev to Board and Joseph Scheffler as Interim CFO

THOMSON REUTERS

Immunoprecise Antibodies Announces Key Leadership Changes

THOMSON REUTERS

ImmunoPrecise Antibodies Announces Key Leadership Changes

Apple axes data protection tool after government security row

Institutional Property Advisors Advises Rockpoint and The Related Group in $131 Million Multifamily Asset Sale in North Phoenix

QuickLogic Unveils Aurora 2.9: Enhanced Performance and Seamless Integration

Marcus & Millichap’s IPA Capital Markets Facilitates $165.9 Million Multifamily Financing in Northern Virginia

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IPA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IPA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPA\",,,,,undefined,":{"symbol":"IPA","market":"US","secType":"STK","nameCN":"Immunoprecise Antibodies Ltd","latestPrice":0.6724,"timestamp":1749240000000,"preClose":0.702,"halted":0,"volume":630977,"hourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6724,"latestTime":"19:52 EDT","volume":17368,"amount":11581.7565,"timestamp":1749253973046},"delay":0,"floatShares":41560731,"shares":45765118,"eps":-1.125858,"marketStatus":"Market Closed","change":-0.0296,"latestTime":"06-06 16:00:00 EDT","open":0.7286,"high":0.7289,"low":0.66,"amount":433109.64188378,"amplitude":0.098148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.125858,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.702,"preHourTrading":{"tag":"盘前","latestPrice":0.724,"preClose":0.702,"latestTime":"09:28 EDT","volume":41545,"amount":29722.555968,"timestamp":1749216536186},"postHourTrading":{"tag":"盘后","latestPrice":0.69,"preClose":0.6724,"latestTime":"19:52 EDT","volume":17368,"amount":11581.7565,"timestamp":1749253973046},"volumeRatio":0.520502267452817,"impliedVol":1.615,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPA\",,,,,undefined,":{"symbol":"IPA","floatShares":41560731,"roa":"-14.88%","roe":"-124.75%","lyrEps":-0.77134,"volumeRatio":0.520502267452817,"shares":45765118,"dividePrice":0,"high":0.7289,"amplitude":0.098148,"preClose":0.702,"low":0.66,"week52Low":0.27,"pbRate":"1.68","psRate":"1.76","week52High":1.08,"institutionHeld":0.2106,"latestPrice":0.6724,"eps":-1.125858,"divideRate":0,"volume":630977,"delay":0,"ttmEps":-1.125858,"open":0.7286,"prevYearClose":0.4117,"prevWeekClose":0.57,"prevMonthClose":0.57,"prevQuarterClose":0.3765,"fiveDayClose":0.57,"twentyDayClose":0.4575,"sixtyDayClose":0.3633},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IPA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519872726","title":"ImmunoPrecise Antibodies Price Target Maintained With a $7.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872726?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:07","pubTimestamp":1741950420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IPA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 07:07 ET (11:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IPA"],"gpt_icon":0},{"id":"2519826128","title":"Human rights groups challenge Apple’s privacy fight with the UK government","url":"https://stock-news.laohu8.com/highlight/detail?id=2519826128","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519826128?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940156,"startTime":"0","endTime":"0","summary":"People walk through the Apple retail store in Grand Central Terminal  Two UK human rights groups have challenged the government’s attempts to force tech titan Apple to weaken its security systems, saying the process lacks transparency.The UK government had attempted to force Apple to create a “back door” in its implemented security systems.Liberty and Privacy International have filed a legal complaint against the tech company with the Investigatory Powers Tribunal , the Financial Times first reported.It called for Apple’s appeal against the order to be heard publicly and claimed the demand violated users’ free speech and privacy rights.Caroline Wilson Palow, legal director of Privacy International, argued: “The UK’s use of a secret order to undermine security for people worldwide is unacceptable and disproportionate.”The iPhone maker is also fighting the order issued under the Investigatory Powers Act .The firm withdrew its secure iCloud backup device from its UK market earlier this ye","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/0404-Apple-logo.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/0404-Apple-logo.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/human-rights-groups-challenge-apples-privacy-fight-with-the-uk-government/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["IE00B19Z9505.USD","IE000ITXATA3.USD","LU0345769128.USD","LU1803068979.SGD","IE0003U64NQ7.SGD","AAPL","LU1582987324.SGD","LU0109392836.USD","LU2106854487.HKD","LU0203202063.USD","LU1242518857.USD","SG9999015358.SGD","IE0009G5SDU7.USD","BK4579","IE00BKDWB100.SGD","IE00BKVL7J92.USD","LU0823421333.USD","LU2552382132.HKD","SG9999014542.SGD","LU2456880835.USD","LU2592432038.USD","LU1127390331.HKD","LU1934455194.USD","SG9999002224.SGD","LU2286300806.USD","LU2023250843.SGD","LU2471134879.HKD","LU2452424414.USD","LU0234570918.USD","LU0345770993.USD","LU0820561818.USD","IE00B4YYXB79.USD","IE00BZ1G4Q59.USD","SGXZ31699556.SGD","LU0048584097.USD","SG9999014559.SGD","LU1037948897.HKD","IE000W1ABFV2.USD","IE0034235303.USD","IPA","LU0868494708.USD","LU1791710400.SGD","BK4515","LU1244550577.SGD","SG9999015978.USD","LU2357305700.SGD","LU2430703095.HKD","LU2168563687.JPY","MACW.SI","LU0528227936.USD"],"gpt_icon":1},{"id":"2519041850","title":"Sector Update: Health Care Stocks Softer Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2519041850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519041850?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:05","pubTimestamp":1741889133,"startTime":"0","endTime":"0","summary":"Health care stocks fell Thursday afternoon with the NYSE Health Care Index down 0.5% and the Health Care Select Sector SPDR Fund (XLV) shedding 0.6%.The iShares Biotechnology ETF (IBB) dropped 1.1%.In","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","IPA","BK4121","BK4585","BK4604","BK4588","BK4082","BK4581","LFWD","DWTX","IBB","XLV"],"gpt_icon":0},{"id":"2519831237","title":"Sector Update: Health Care Stocks Flat to Lower Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2519831237","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519831237?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:11","pubTimestamp":1741871495,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to lower premarket Thursday as the iShares Biotechnology ETF  was inactive and the Health Care Select Sector SPDR Fund  was recently down 0.3%.ImmunoPrecise Antibodies  shares rallied past 14% after the company announced a strategic partnership with an unnamed biotechnology company to discover and develop antibody-drug conjugates and bispecific antibodies to treat cancer.Integer Holdings  shares were down nearly 2% amid plans to offer $750 million of convertible notes due 2030.Tarsus Pharmaceuticals  shares were almost 3% lower after the company priced an upsized underwritten public offering of 2.8 million shares at $44.50 per share for gross proceeds of about $125 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","BK4082","BK4588","ITGR","BK4581","LU1169589451.USD","BK4585","BK4121","LU0029874061.USD","LU0128526141.USD","LU0757428866.USD","XLV","IPA","LU0566484027.USD","LU1169590202.USD","BK4007","IBB","LU1815336091.USD","TARS"],"gpt_icon":0},{"id":"2519551836","title":"Positive Signs As Multiple Insiders Buy ImmunoPrecise Antibodies Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2519551836","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519551836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:54","pubTimestamp":1741866850,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in ImmunoPrecise Antibodies Ltd.'s  instance, it's good news for shareholders.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Check out our latest analysis for ImmunoPrecise Antibodies. ImmunoPrecise Antibodies Insider Transactions Over The Last Year. Insiders At ImmunoPrecise Antibodies Have Bought Stock Recently. It's certainly positive to see the recent insider purchases. And an analysis of the transactions over the last year also gives us confidence. But we don't feel the same about the fact the company is making losses. While the overall levels of insider ownership are below what we'd like to see, the history of transactions imply that ImmunoPrecise Antibodies insiders are reasonably well aligned, and optimistic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-signs-multiple-insiders-buy-115410698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2519833104","title":"ImmunoPrecise Antibodies Signs Partnership Deal to Develop Cancer Treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2519833104","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519833104?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:52","pubTimestamp":1741866723,"startTime":"0","endTime":"0","summary":"ImmunoPrecise Antibodies (IPA) said Thursday it has entered into a strategic partnership with an unnamed biotechnology company to discover and develop antibody-drug conjugates and bispecific antibodie","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2519859838","title":"ImmunoPrecise in $8M deal with biotech firm for ADCs in cancer treatments","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859838","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:10","pubTimestamp":1741864225,"startTime":"0","endTime":"0","summary":"ImmunoPrecise Antibodies (IPA) announces a strategic partnership with a leading biotechnology company with a multi-billion-dollar market capitaliza...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immunoprecise-in-8m-deal-with-biotech-firm-for-adcs-in-cancer-treatments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immunoprecise-in-8m-deal-with-biotech-firm-for-adcs-in-cancer-treatments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPA","BK4121"],"gpt_icon":0},{"id":"2518084577","title":"IPA to Reschedule Financial Results and Recent Business Highlights for Third Quarter Fiscal Year 2025 on March 28, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518084577","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518084577?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:17","pubTimestamp":1741745820,"startTime":"0","endTime":"0","summary":"The Company to host an earnings conference call via webcast. AUSTIN, Texas, March 12, 2025----ImmunoPrecise Antibodies Ltd.  , a global leader in AI-powered antibody discovery and development, today announces the rescheduling of its Third Quarter Fiscal 2025 financial results and business highlights release. Originally set for March 13, 2025, the new release date is Friday, March 28, 2025, and IPA will hold an earnings call at 10:30 am Eastern Time the same day.The Company is providing additional time to allow its auditors to complete the necessary reviews and audit requirements on valuation calculations of goodwill and intangible assets. This extension ensures that the financial data accurately reflects the Company's value and complies with all regulatory requirements.The Company will host a live conference call and webcast to discuss these results and provide a corporate update on Friday, March 28, 2025, at 10:30AM ET.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipa-reschedule-financial-results-recent-021700600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IPA","BK4121"],"gpt_icon":1},{"id":"2518676207","title":"From Challenge to Change: New ABB and Fraunhofer IPA Report on How Hard-to-Abate Industries Can Achieve Net Zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2518676207","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518676207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:00","pubTimestamp":1741676400,"startTime":"0","endTime":"0","summary":"Total emissions must fall by at least 50% by 2050, according to the IEA1 to meet climate goals. Five heavy industry sectors contribute nearly one-third of global greenhouse gas emissions, but provide over 25% of global GDP2. The report highlights readily available solutions for energy efficiency and electrification besides providing an overview of emerging technologies pivotal for further emissions reductions. Carbon capture utilization and storage  and low-carbon hydrogen technologies are among key long-term solutions to a low-carbon future. ZURICH, March 11, 2025----As the world accelerates towards a low-carbon future, heavy industries face pressure to decarbonize their operations. A joint report by ABB Motion and Fraunhofer IPA, launched today, provides an insight into cutting emissions in five hard-to-abate sectors  offering practical short- and long-term solutions for businesses navigating the complex landscape of industrial decarbonization.Feasible actions that leaders can take i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/challenge-change-abb-fraunhofer-ipa-070000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4543","BK4096","ABLZF","BK4588","ABB","IPA","BK4121"],"gpt_icon":0},{"id":"2517114723","title":"Marcus & Millichap’s IPA Capital Markets Arranges $61M Redevelopment Financing in Huntington Beach","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114723","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114723?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:58","pubTimestamp":1741316280,"startTime":"0","endTime":"0","summary":"HUNTINGTON BEACH, Calif., March 07, 2025----IPA Capital Markets, a division of Marcus & Millichap  specializing in capital markets services for major private and institutional clients, announced today the $60.9 million refinancing of a 28.9-acre oceanfront redevelopment project located in Huntington Beach, California.Gary Mozer, executive managing director with IPA Capital Markets, secured an 18-month, non-recourse loan on behalf of a California-based investment and development firm.Mozer stated: \"This deal presented significant challenges due to the complexity of the redevelopment plans and local zoning regulations. We analyzed the plans and the zoning regulations and structured the financing accordingly. We are eager to see the development come to life and witness the positive impact it will have on the city of Huntington Beach.\". The project is currently in predevelopment with construction slated to commence near the end of 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marcus-millichap-ipa-capital-markets-025800128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","MMI","IPA","BK4121","IE00B19Z6F94.USD","IE0034390439.USD"],"gpt_icon":0},{"id":"2517919779","title":"IPA to Report Financial Results and Recent Business Highlights for Third Quarter Fiscal Year 2025 on March 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919779","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919779?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:01","pubTimestamp":1741179660,"startTime":"0","endTime":"0","summary":"The Company to host an earnings conference call via webcast. AUSTIN, Texas, March 05, 2025----ImmunoPrecise Antibodies Ltd.  , a global leader in AI-powered antibody discovery and development, today announced that it will host a conference call to discuss its quarterly results and recent business highlights for third quarter fiscal year 2025, on Thursday, March 13, 2025, at 10:30 am Eastern Time. The financial results will be issued in a press release prior to the call. ImmunoPrecise management will host the conference call followed by a question-and-answer period.Participants call one of the allocated dial-in numbers  and advise the Operator of either the Conference ID 3224490 or Conference Name.ImmunoPrecise Antibodies Ltd. is a biotechnology company that leverages multi-omics modeling and complex artificial intelligence through a series of proprietary and patented technologies. The Company owns an integrated end-to-end suite of capabilities to support the development of therapeutic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipa-report-financial-results-recent-130100753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","IPA"],"gpt_icon":0},{"id":"2514830856","title":"IPA and RIBOPRO Partner to Advance mRNA-Driven Antibody Discovery, Unlocking New Frontiers in Immunotherapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830856","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830856?lang=en_us&edition=fundamental","pubTime":"2025-02-26 21:01","pubTimestamp":1740574860,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, February 26, 2025----ImmunoPrecise Antibodies Ltd.  , a global leader in AI-powered antibody discovery and development, today announced a strategic collaboration with RIBOPRO, a pioneering technology provider specializing in mRNA and lipid nanoparticle  technologies. This collaboration seeks to revolutionize the discovery and development of therapeutic antibodies by integrating RIBOPRO’s advanced mRNA-based antigen expression expertise with IPA’s in silico and wet-lab antibody discovery capabilities.The collaboration leverages RIBOPRO’s expertise in mRNA sequence optimization and LNP-based delivery with IPA’s advanced B-cell screening, single-cell analysis, and deep-learning AI-driven discovery workflows. Together, the two companies aim to accelerate and enhance the development of novel therapeutics by improving antigen presentation and immune responses, a critical step in antibody discovery.RIBOPRO is a Netherlands-based technology and service provider specializing in m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ipa-ribopro-partner-advance-mrna-130100215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFC.U","IPA","BK4121"],"gpt_icon":0},{"id":"2514110703","title":"Press Release: Goodman Real Estate Announces Acquisition of Town Deer Valley Apartments in Phoenix, Arizona","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110703","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514110703?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:37","pubTimestamp":1740429420,"startTime":"0","endTime":"0","summary":"PHOENIX, Feb. 24, 2025 /PRNewswire/ -- Goodman Real Estate announces its latest milestone--the $131.1 million acquisition of Town Deer Valley Apartments, a premier 388-unit Class A property located in Phoenix, Arizona.This latest acquisition reflects Goodman Real Estate's continued efforts to expand its portfolio with premium residential properties in high-growth markets. Town Deer Valley Apartments, known for its modern amenities and prime location, is a testament to the company's focus on creating well-built, sustainable, and thriving communities that elevate the resident experience.\"Town Deer Valley Apartments aligns with our purpose of building and investing in purposeful communities,\" said John Goodman, Founder of Goodman Real Estate. \"The property offers not only beautiful living spaces but also a strong foundation for enhancing the lives of our residents. We are excited to play an integral role in contributing to the ongoing growth and vibrancy of Phoenix.\". Goodman Real Estate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","CFA.SI","IPA"],"gpt_icon":0},{"id":"2513890726","title":"Immunoprecise Antibodies Ltd - Appoints Kamil Isaev to Board and Joseph Scheffler as Interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2513890726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513890726?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA3M8YGM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPA","BK4121"],"gpt_icon":0},{"id":"2513726835","title":"Immunoprecise Antibodies Announces Key Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513726835","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513726835?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUA3M8YGM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IPA","BK4121"],"gpt_icon":0},{"id":"2513298637","title":"ImmunoPrecise Antibodies Announces Key Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298637","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298637?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:01","pubTimestamp":1740402060,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, February 24, 2025----ImmunoPrecise Antibodies  , an AI-driven biotherapeutic research and technology company, is pleased to announce key leadership updates, including the appointment of Kamil Isaev to its Board of Directors and Joseph Scheffler as Interim Chief Financial Officer . Additionally, IPA announces the planned departure of Chris Buyse from the Board of Directors.IPA is pleased to welcome Dr. Isaev, a seasoned technology leader and venture strategist, to its Board of Directors. With over 30 years of expertise in AI, semiconductor technologies, and global R&D operations, Isaev has held leadership roles at Intel, Dell EMC, Align Technology, and ABRT VC. His career has been defined by scaling R&D centers, driving AI-driven innovation, and leading high-impact cross-functional teams to bring emerging technologies to market.Isaev is also a member of IEEE, a guest lecturer at leading universities, and a frequent speaker at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immunoprecise-antibodies-announces-key-leadership-130100887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4512","BK4515","BK4121","BK4605","BK4554","BK4141","BK4543","CFO","LU0081259029.USD","BK4575","BK4535","BK4534","BK4550","BK4585","LU0321505868.SGD","BK4527","BK4529","BK4588","LU0321505439.SGD","BK4602","IPA","BK4579"],"gpt_icon":1},{"id":"2513213880","title":"Apple axes data protection tool after government security row","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213880","media":"cityam","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213880?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:19","pubTimestamp":1740158380,"startTime":"0","endTime":"0","summary":"Apple axes data protection tool after government security row Apple has removed its advanced data protection  feature from the UK, following a dispute with the UK government over encryption and access to user data.This comes after the Home Office requested access to encrypted iCloud data under the investigatory powers act , a law that requires leading tech firms to provide information to law enforcement when required.ADP, which ensures that only account holders can access their stored data using end to end encryption, will no longer be available to UK users, making them more vulnerable to cyber and malware attacks.From Friday afternoon, those trying to activate the feature received an error notification, while existing users will have their access revoked.It cited that sources familiar with the matter have said that even if it was issued, it would not grant blanket access to all user data, as individual authorisations would still be required.","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/01/0404-Apple-logo.jpeg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/01/0404-Apple-logo.jpeg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/apple-axes-data-protection-tool-after-government-security-row/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["LU1823568750.SGD","LU1935042488.USD","IE00BFSS8Q28.SGD","LU0965509283.SGD","LU0949170426.SGD","LU2452424414.USD","LU2097344357.USD","LU1244550221.USD","LU0345774631.USD","IE00BYQQ9H92.USD","LU0476273544.USD","ADP","LU0528227936.USD","LU2237438978.USD","BK4130","SG9999014575.USD","LU0979878070.USD","IPA","LU0096362180.USD","IE00BZ1G4Q59.USD","LU1699723380.USD","LU2430703095.HKD","LU0354030438.USD","LU1496350502.SGD","HK0000306685.HKD","BK4585","LU2505996681.GBP","LU2106854487.HKD","BK4505","LU0316494557.USD","LU1935042991.SGD","LU0308772762.SGD","LU1244550577.SGD","MACW.SI","SG9999002224.SGD","LU0265550359.USD","LU0127658192.USD","LU2602419157.SGD","LU2065171311.SGD","IE00B7KXQ091.USD","LU0456855351.SGD","AAPL","LU0784383803.USD","LU0672654240.SGD","LU2458330243.SGD","BK4581","LU1066051498.USD","LU2083900584.USD","LU2065170008.USD","IE000YTNTUN2.SGD"],"gpt_icon":1},{"id":"2510333702","title":"Institutional Property Advisors Advises Rockpoint and The Related Group in $131 Million Multifamily Asset Sale in North Phoenix","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333702","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333702?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:01","pubTimestamp":1739286060,"startTime":"0","endTime":"0","summary":"PHOENIX, February 11, 2025----Institutional Property Advisors , a division of Marcus & Millichap , announced today that it advised Rockpoint and The Related Group  on the sale of Town Deer Valley, a 388-unit multifamily asset in Phoenix, Arizona. The property sold for $131.1 million, which represents $337,887 per unit.\"Town Deer Valley is perfectly positioned to capitalize on the unprecedented economic activity driven by Taiwan Semiconductor Manufacturing Company’s $65 billion chip manufacturing facility,\" said Cliff David, IPA executive managing director. \"The property’s architectural detailing, sophisticated unit finishes, and award-winning design deliver an elevated living experience to the discerning renter demographic allured by the region’s rapid economic ascent.\" David and Steve Gebing, IPA executive managing director, represented the seller, a venture between Rockpoint and Related, and procured the buyer, Goodman Real Estate.The property is minutes from Interstate 17, proximate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/institutional-property-advisors-advises-rockpoint-150100456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4121","IPA","IE0034390439.USD","MMI","BK4079"],"gpt_icon":0},{"id":"2510851323","title":"QuickLogic Unveils Aurora 2.9: Enhanced Performance and Seamless Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851323","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851323?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"SAN JOSE, Calif., Feb. 10, 2025 /PRNewswire/ -- QuickLogic Corporation , a developer of embedded FPGA  Hard IP and ruggedized FPGAs, today announced the release of Aurora the 2.9 software tool. This latest version of the company's popular eFPGA design tool introduces a suite of enhanced capabilities, empowering engineers with improved performance and ease of use for the embedded BRAM and DSP blocks.BlockRAM and DSP IP Configurator: Enables seamless integration of on-chip memory and DSP functions. Improved Runtime: Achieves up to a 2X improvement for Place and Route (P&R) tools. Custom Function Support: Enables the instantiation of LUT macros to create custom functions. Integrated Path Analysis : Features improved startup time. Optional Synopsys Synplify logic synthesis in the Aurora PRO version. \"Aurora 2.9 represents a significant leap forward in eFPGA design, providing our customers with not just enhanced performance but also tools that simplify the design process,\" said Mao Wang, di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/quicklogic-unveils-aurora-2-9-123000913.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quicklogic-unveils-aurora-2-9-123000913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","LU2360107325.USD","LU1861215975.USD","LU1720051017.SGD","BK4585","IPA","LU1978683503.SGD","LU1854104046.USD","BK4007","BK4605","BK4141","ON","QUIK","LU1861214812.USD","IE00BD6J9T35.USD","LU0124384867.USD","LU1854103824.USD","BK4512","IE00BZ199S13.USD","LU1861220033.SGD","LU1548497426.USD","LU0724618433.USD","LU0348723411.USD","BK4588","LU2357305700.SGD","BK4557","LU1861219969.SGD","LU2298322129.HKD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2509467541","title":"Marcus & Millichap’s IPA Capital Markets Facilitates $165.9 Million Multifamily Financing in Northern Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467541","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467541?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:26","pubTimestamp":1738689960,"startTime":"0","endTime":"0","summary":"ALEXANDRIA, Va., February 04, 2025----IPA Capital Markets, a division of Marcus & Millichap  specializing in capital markets services for major private and institutional clients, has successfully arranged $165.9 million in financing on behalf of the DSF Group for the acquisition of the Town Square at Mark Center in Alexandria, Virginia.\"Representing the DSF Group on this landmark transaction demonstrates IPA’s strength in handling complicated and high-profile deals that require nuanced market and finance expertise along with a customized approach,\" said Brian Eisendrath, executive managing director, IPA Capital Markets. \"Town Square at Mark Center’s prime location, coupled with the DSF Group’s forward-thinking vision and exceptional operational execution, ensures its potential for remarkable long-term success. The transaction also represented a strong finish to 2024 for our team as we begin another active stretch in the market.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marcus-millichap-ipa-capital-markets-172600143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMI","BK4121","IE00B19Z6F94.USD","IE0034390439.USD","IPA","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"IPA","fiscalQuarterEnding":"2025/01","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-12-10","symbol":"IPA","fiscalQuarterEnding":"2024/10","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-09-16","symbol":"IPA","fiscalQuarterEnding":"2024/07","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-07-29","symbol":"IPA","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":-0.52},{"market":"US","date":"2024-03-14","symbol":"IPA","fiscalQuarterEnding":"2024/01","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1671508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IPA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IPA","date":"2025-06-06","current":-0.938095,"percent":0.859464,"low":-155.728964,"twenty":-23.213941,"median":-6.923576,"eighty":-2.512116,"high":-0.467407,"avg":-19.733584,"sd":31.454503,"marketCap":32127112},"quantilePoints":[{"date":"2020-06-12","current":-22.559248,"twenty":-13.838885,"median":-10.577231,"eighty":-6.453903,"marketCap":130020296},{"date":"2020-06-19","current":-21.066908,"twenty":-13.939534,"median":-10.59025,"eighty":-6.455588,"marketCap":121631889},{"date":"2020-06-26","current":-21.861417,"twenty":-13.997579,"median":-10.609787,"eighty":-6.467335,"marketCap":125108491},{"date":"2020-07-02","current":-18.7332,"twenty":-14.080145,"median":-10.638461,"eighty":-6.497396,"marketCap":108048242},{"date":"2020-07-10","current":-18.236465,"twenty":-14.278562,"median":-10.658599,"eighty":-6.507307,"marketCap":105204867},{"date":"2020-07-17","current":-16.977633,"twenty":-14.453908,"median":-10.67735,"eighty":-6.510537,"marketCap":98096430},{"date":"2020-07-24","current":-17.390342,"twenty":-14.648475,"median":-10.692223,"eighty":-6.556337,"marketCap":101650649},{"date":"2020-07-31","current":-18.206139,"twenty":-14.762722,"median":-10.698234,"eighty":-6.620549,"marketCap":106626555},{"date":"2020-08-07","current":-18.439064,"twenty":-15.188597,"median":-10.716269,"eighty":-6.63406,"marketCap":108143324},{"date":"2020-08-14","current":-17.64728,"twenty":-15.365048,"median":-10.723358,"eighty":-6.652219,"marketCap":104439785},{"date":"2020-08-21","current":-17.692117,"twenty":-15.675875,"median":-10.745643,"eighty":-6.65786,"marketCap":105180493},{"date":"2020-08-28","current":-43.403384,"twenty":-16.086452,"median":-10.770561,"eighty":-6.661811,"marketCap":163829470},{"date":"2020-09-04","current":-43.206074,"twenty":-16.368137,"median":-10.808758,"eighty":-6.693389,"marketCap":162893301},{"date":"2020-09-11","current":-47.14569,"twenty":-16.461397,"median":-10.824704,"eighty":-6.703537,"marketCap":176935827},{"date":"2020-09-18","current":-58.074227,"twenty":-16.834177,"median":-10.838064,"eighty":-6.706138,"marketCap":218127237},{"date":"2020-09-25","current":-65.982254,"twenty":-16.948489,"median":-10.870328,"eighty":-6.713232,"marketCap":243403784},{"date":"2020-10-02","current":-83.963716,"twenty":-17.108228,"median":-10.895667,"eighty":-6.717679,"marketCap":219837036},{"date":"2020-10-09","current":-80.754872,"twenty":-17.309516,"median":-10.931855,"eighty":-6.727524,"marketCap":214220761},{"date":"2020-10-16","current":-70.443657,"twenty":-17.499119,"median":-11.014047,"eighty":-6.753533,"marketCap":186139388},{"date":"2020-10-23","current":-73.869263,"twenty":-17.724913,"median":-11.031452,"eighty":-6.770028,"marketCap":195767287},{"date":"2020-10-30","current":-66.040571,"twenty":-17.897001,"median":-11.054752,"eighty":-6.782235,"marketCap":172900872},{"date":"2020-11-06","current":-65.826028,"twenty":-18.049942,"median":-11.095161,"eighty":-6.789668,"marketCap":175998931},{"date":"2020-11-13","current":-56.991734,"twenty":-18.147683,"median":-11.111268,"eighty":-6.80185,"marketCap":150856227},{"date":"2020-11-20","current":-52.488781,"twenty":-18.22716,"median":-11.115083,"eighty":-6.809787,"marketCap":139961055},{"date":"2020-11-27","current":-62.580038,"twenty":-18.420885,"median":-11.13019,"eighty":-6.815674,"marketCap":167953025},{"date":"2020-12-04","current":-45.527489,"twenty":-18.44714,"median":-11.143988,"eighty":-6.824733,"marketCap":123869546},{"date":"2020-12-11","current":-57.541718,"twenty":-18.728653,"median":-11.199152,"eighty":-6.832446,"marketCap":157057869},{"date":"2020-12-18","current":-67.953862,"twenty":-18.914859,"median":-11.217434,"eighty":-6.84443,"marketCap":185217657},{"date":"2020-12-24","current":-136.723577,"twenty":-19.01114,"median":-11.251895,"eighty":-6.846723,"marketCap":275493642},{"date":"2020-12-31","current":-124.400811,"twenty":-19.242526,"median":-11.277492,"eighty":-6.847728,"marketCap":252302359},{"date":"2021-01-08","current":-137.948301,"twenty":-19.300101,"median":-11.28864,"eighty":-6.865122,"marketCap":280421201},{"date":"2021-01-15","current":-122.998252,"twenty":-19.439051,"median":-11.331784,"eighty":-6.884524,"marketCap":249585091},{"date":"2021-01-22","current":-132.130822,"twenty":-19.674163,"median":-11.365927,"eighty":-6.935403,"marketCap":268325268},{"date":"2021-01-29","current":-143.25172,"twenty":-19.92311,"median":-11.39941,"eighty":-6.969294,"marketCap":289620925},{"date":"2021-02-05","current":-127.460414,"twenty":-20.028667,"median":-11.411255,"eighty":-6.977651,"marketCap":257815679},{"date":"2021-02-12","current":-134.140137,"twenty":-20.191292,"median":-11.424477,"eighty":-6.979085,"marketCap":272903222},{"date":"2021-02-19","current":-148.712937,"twenty":-20.284583,"median":-11.430323,"eighty":-6.982322,"marketCap":304975993},{"date":"2021-02-26","current":-125.350862,"twenty":-20.511791,"median":-11.481836,"eighty":-6.986106,"marketCap":255063930},{"date":"2021-03-05","current":-109.042496,"twenty":-20.673769,"median":-11.543776,"eighty":-7.000353,"marketCap":222042260},{"date":"2021-03-12","current":-105.544013,"twenty":-20.835662,"median":-11.582142,"eighty":-7.026922,"marketCap":218436446},{"date":"2021-03-19","current":-74.480245,"twenty":-20.962543,"median":-11.595795,"eighty":-7.043982,"marketCap":193651850},{"date":"2021-03-26","current":-71.772728,"twenty":-21.168454,"median":-11.679219,"eighty":-7.050936,"marketCap":185638670},{"date":"2021-04-01","current":-76.60217,"twenty":-21.458005,"median":-11.707418,"eighty":-7.055649,"marketCap":198230810},{"date":"2021-04-09","current":-90.656309,"twenty":-21.817751,"median":-11.764841,"eighty":-7.066217,"marketCap":234786870},{"date":"2021-04-16","current":-74.219424,"twenty":-22.025311,"median":-11.797344,"eighty":-7.077376,"marketCap":193106465},{"date":"2021-04-23","current":-69.78075,"twenty":-22.517022,"median":-11.851949,"eighty":-7.078854,"marketCap":181634794},{"date":"2021-04-30","current":-70.864716,"twenty":-40.71214,"median":-11.90515,"eighty":-7.086309,"marketCap":187091548},{"date":"2021-05-07","current":-55.252931,"twenty":-43.32446,"median":-11.925058,"eighty":-7.107832,"marketCap":147986347},{"date":"2021-05-14","current":-56.569441,"twenty":-45.234201,"median":-11.95386,"eighty":-7.15575,"marketCap":152011882},{"date":"2021-05-21","current":-59.803375,"twenty":-46.984838,"median":-11.975919,"eighty":-7.218826,"marketCap":161404798},{"date":"2021-05-28","current":-55.716994,"twenty":-50.159856,"median":-12.076009,"eighty":-7.26472,"marketCap":149903269},{"date":"2021-06-04","current":-51.82613,"twenty":-50.854755,"median":-12.114928,"eighty":-7.303118,"marketCap":139360200},{"date":"2021-06-11","current":-51.167453,"twenty":-50.854755,"median":-12.128156,"eighty":-7.336434,"marketCap":136868202},{"date":"2021-06-18","current":-49.776398,"twenty":-51.112453,"median":-12.174737,"eighty":-7.343179,"marketCap":129775592},{"date":"2021-06-25","current":-46.760955,"twenty":-51.033881,"median":-12.245341,"eighty":-7.347666,"marketCap":123727843},{"date":"2021-07-02","current":-45.280069,"twenty":-50.969545,"median":-12.324841,"eighty":-7.354136,"marketCap":119244872},{"date":"2021-07-09","current":-40.642423,"twenty":-50.879043,"median":-12.419858,"eighty":-7.364568,"marketCap":105974072},{"date":"2021-07-16","current":-40.424649,"twenty":-50.757604,"median":-12.515717,"eighty":-7.373765,"marketCap":104435428},{"date":"2021-07-23","current":-63.53571,"twenty":-50.879043,"median":-12.598118,"eighty":-7.439848,"marketCap":164250195},{"date":"2021-07-30","current":-21.501152,"twenty":-50.992171,"median":-12.662168,"eighty":-7.461716,"marketCap":126553429},{"date":"2021-08-06","current":-23.777662,"twenty":-50.879043,"median":-12.666353,"eighty":-7.477691,"marketCap":138862577},{"date":"2021-08-13","current":-23.096986,"twenty":-50.757604,"median":-12.931963,"eighty":-7.485216,"marketCap":135592960},{"date":"2021-08-20","current":-21.656978,"twenty":-50.585527,"median":-12.95169,"eighty":-7.587188,"marketCap":123668472},{"date":"2021-08-27","current":-25.12506,"twenty":-50.33194,"median":-13.056388,"eighty":-7.592158,"marketCap":145978803},{"date":"2021-09-03","current":-23.676637,"twenty":-50.329272,"median":-13.089865,"eighty":-7.592215,"marketCap":138862577},{"date":"2021-09-10","current":-17.104894,"twenty":-49.987239,"median":-13.112561,"eighty":-7.592489,"marketCap":135623801},{"date":"2021-09-17","current":-17.278786,"twenty":-49.801465,"median":-13.162848,"eighty":-7.595871,"marketCap":135817273},{"date":"2021-09-24","current":-16.127059,"twenty":-49.657776,"median":-13.20599,"eighty":-7.602389,"marketCap":127304510},{"date":"2021-10-01","current":-14.804944,"twenty":-48.738394,"median":-13.241531,"eighty":-7.690449,"marketCap":117050499},{"date":"2021-10-08","current":-14.613994,"twenty":-48.48881,"median":-13.325691,"eighty":-7.713278,"marketCap":117437443},{"date":"2021-10-15","current":-15.715329,"twenty":-47.412956,"median":-13.37928,"eighty":-7.801308,"marketCap":127304510},{"date":"2021-10-22","current":-14.778018,"twenty":-47.12957,"median":-13.406785,"eighty":-7.91882,"marketCap":119759106},{"date":"2021-10-29","current":-15.726708,"twenty":-47.088644,"median":-13.506157,"eighty":-7.978229,"marketCap":127111038},{"date":"2021-11-05","current":-14.292396,"twenty":-47.021728,"median":-13.558313,"eighty":-7.991776,"marketCap":115085658},{"date":"2021-11-12","current":-14.525995,"twenty":-46.919825,"median":-13.627124,"eighty":-8.028637,"marketCap":115860646},{"date":"2021-11-19","current":-13.532492,"twenty":-46.788355,"median":-13.654494,"eighty":-8.052513,"marketCap":107335782},{"date":"2021-11-26","current":-15.873086,"twenty":-46.750518,"median":-13.654494,"eighty":-8.186384,"marketCap":124385509},{"date":"2021-12-03","current":-13.391503,"twenty":-46.705137,"median":-13.681863,"eighty":-8.28136,"marketCap":104817072},{"date":"2021-12-10","current":-13.815703,"twenty":-46.61381,"median":-13.748576,"eighty":-8.349361,"marketCap":108885757},{"date":"2021-12-17","current":-9.862787,"twenty":-46.444901,"median":-13.681863,"eighty":-8.404696,"marketCap":112109311},{"date":"2021-12-23","current":-9.160821,"twenty":-46.287616,"median":-13.627124,"eighty":-8.415402,"marketCap":104143138},{"date":"2021-12-31","current":-9.047927,"twenty":-46.164414,"median":-13.558313,"eighty":-8.430657,"marketCap":104143138},{"date":"2022-01-07","current":-10.337372,"twenty":-45.994534,"median":-13.520808,"eighty":-8.452802,"marketCap":118909702},{"date":"2022-01-14","current":-10.476651,"twenty":-45.671535,"median":-13.453906,"eighty":-8.467847,"marketCap":121629859},{"date":"2022-01-21","current":-9.558951,"twenty":-45.478005,"median":-13.39472,"eighty":-8.503975,"marketCap":111137826},{"date":"2022-01-28","current":-9.821149,"twenty":-45.272145,"median":-13.387413,"eighty":-8.585385,"marketCap":112109311},{"date":"2022-02-04","current":-9.706563,"twenty":-45.152881,"median":-13.359622,"eighty":-8.601975,"marketCap":110749233},{"date":"2022-02-11","current":-8.915686,"twenty":-44.800942,"median":-13.263807,"eighty":-8.651532,"marketCap":102394466},{"date":"2022-02-18","current":-8.806886,"twenty":-44.767925,"median":-13.221016,"eighty":-8.651532,"marketCap":100645794},{"date":"2022-02-25","current":-7.987733,"twenty":-44.662552,"median":-13.193683,"eighty":-8.584023,"marketCap":91319543},{"date":"2022-03-04","current":-7.663436,"twenty":-44.319907,"median":-13.149165,"eighty":-8.443487,"marketCap":87433605},{"date":"2022-03-11","current":-6.174009,"twenty":-44.104679,"median":-13.116328,"eighty":-8.332523,"marketCap":70724071},{"date":"2022-03-18","current":-6.711035,"twenty":-43.863302,"median":-13.109505,"eighty":-8.273139,"marketCap":90883757},{"date":"2022-03-25","current":-6.088912,"twenty":-43.403384,"median":-13.062388,"eighty":-7.987733,"marketCap":83293893},{"date":"2022-04-01","current":-7.387652,"twenty":-43.206074,"median":-12.964785,"eighty":-7.906361,"marketCap":101003576},{"date":"2022-04-08","current":-8.182108,"twenty":-42.006616,"median":-12.934605,"eighty":-7.920216,"marketCap":111123394},{"date":"2022-04-14","current":-9.934971,"twenty":-41.873284,"median":-12.76054,"eighty":-7.925817,"marketCap":134642874},{"date":"2022-04-22","current":-10.246548,"twenty":-41.621418,"median":-12.662238,"eighty":-7.939615,"marketCap":137938329},{"date":"2022-04-29","current":-9.81016,"twenty":-41.511852,"median":-12.637016,"eighty":-7.978229,"marketCap":130876639},{"date":"2022-05-06","current":-8.927564,"twenty":-41.399744,"median":-12.551473,"eighty":-7.987608,"marketCap":118636378},{"date":"2022-05-13","current":-7.922477,"twenty":-41.197774,"median":-12.471545,"eighty":-7.942378,"marketCap":104748389},{"date":"2022-05-20","current":-8.148117,"twenty":-41.051921,"median":-12.371564,"eighty":-7.978229,"marketCap":108514624},{"date":"2022-05-27","current":-9.299971,"twenty":-40.878163,"median":-12.252406,"eighty":-7.987608,"marketCap":124756509},{"date":"2022-06-03","current":-9.596706,"twenty":-40.721881,"median":-12.189682,"eighty":-7.989418,"marketCap":130405860},{"date":"2022-06-10","current":-7.946284,"twenty":-40.511759,"median":-12.159414,"eighty":-7.989418,"marketCap":106160727},{"date":"2022-06-17","current":-7.997586,"twenty":-40.314179,"median":-12.125286,"eighty":-7.944856,"marketCap":104748389},{"date":"2022-06-24","current":-7.371031,"twenty":-39.94281,"median":-12.103025,"eighty":-7.932741,"marketCap":97569005},{"date":"2022-07-01","current":-6.827594,"twenty":-39.437699,"median":-12.003011,"eighty":-7.85649,"marketCap":90389621},{"date":"2022-07-08","current":-7.445413,"twenty":-39.242731,"median":-11.972236,"eighty":-7.723422,"marketCap":98392869},{"date":"2022-07-15","current":-6.809259,"twenty":-36.547595,"median":-11.935406,"eighty":-7.614554,"marketCap":89448063},{"date":"2022-07-22","current":-7.063205,"twenty":-27.154292,"median":-11.924358,"eighty":-7.592169,"marketCap":93920466},{"date":"2022-07-29","current":-8.058553,"twenty":-25.700105,"median":-11.871376,"eighty":-7.588182,"marketCap":105059338},{"date":"2022-08-05","current":-7.77399,"twenty":-24.989315,"median":-11.834769,"eighty":-7.592169,"marketCap":100340360},{"date":"2022-08-12","current":-10.484682,"twenty":-24.42562,"median":-11.79448,"eighty":-7.592284,"marketCap":136917402},{"date":"2022-08-19","current":-11.903589,"twenty":-24.338835,"median":-11.796036,"eighty":-7.593386,"marketCap":152994213},{"date":"2022-08-26","current":-11.553624,"twenty":-24.292807,"median":-11.814125,"eighty":-7.598121,"marketCap":148523603},{"date":"2022-09-02","current":-10.260129,"twenty":-24.12024,"median":-11.792924,"eighty":-7.614554,"marketCap":130889530},{"date":"2022-09-09","current":-10.956696,"twenty":-23.91574,"median":-11.726672,"eighty":-7.657528,"marketCap":140327484},{"date":"2022-09-16","current":-7.500021,"twenty":-23.875629,"median":-11.700629,"eighty":-7.596699,"marketCap":129150959},{"date":"2022-09-23","current":-5.895364,"twenty":-23.835558,"median":-11.603771,"eighty":-7.587188,"marketCap":99346892},{"date":"2022-09-30","current":-5.951764,"twenty":-23.777662,"median":-11.58594,"eighty":-7.477691,"marketCap":99098524},{"date":"2022-10-07","current":-7.010582,"twenty":-23.712343,"median":-11.565256,"eighty":-7.387652,"marketCap":117105148},{"date":"2022-10-14","current":-7.052811,"twenty":-23.676637,"median":-11.533839,"eighty":-7.364568,"marketCap":116235863},{"date":"2022-10-21","current":-8.393271,"twenty":-23.522461,"median":-11.453041,"eighty":-7.364568,"marketCap":139830750},{"date":"2022-10-28","current":-7.489631,"twenty":-23.444372,"median":-11.428098,"eighty":-7.364568,"marketCap":125673818},{"date":"2022-11-04","current":-7.312568,"twenty":-23.426317,"median":-11.421647,"eighty":-7.351528,"marketCap":123686880},{"date":"2022-11-11","current":-7.567733,"twenty":-23.417778,"median":-11.40517,"eighty":-7.351528,"marketCap":130144428},{"date":"2022-11-18","current":-7.614936,"twenty":-23.228056,"median":-11.379042,"eighty":-7.345901,"marketCap":130163038},{"date":"2022-11-25","current":-7.097752,"twenty":-23.171595,"median":-11.363545,"eighty":-7.335594,"marketCap":121310954},{"date":"2022-12-02","current":-7.800674,"twenty":-23.109085,"median":-11.318701,"eighty":-7.33496,"marketCap":132407228},{"date":"2022-12-09","current":-7.995232,"twenty":-22.812865,"median":-11.281077,"eighty":-7.335594,"marketCap":134152710},{"date":"2022-12-16","current":-6.652154,"twenty":-22.681477,"median":-11.270278,"eighty":-7.33496,"marketCap":122433049},{"date":"2022-12-23","current":-7.689226,"twenty":-22.580676,"median":-11.22365,"eighty":-7.312008,"marketCap":142630762},{"date":"2022-12-30","current":-6.976739,"twenty":-22.556617,"median":-11.199225,"eighty":-7.300473,"marketCap":129913684},{"date":"2023-01-06","current":-6.902944,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":129165620},{"date":"2023-01-13","current":-6.929331,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":130210415},{"date":"2023-01-20","current":-6.36777,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":119690150},{"date":"2023-01-27","current":-5.848366,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":110713389},{"date":"2023-02-03","current":-5.812607,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":109466616},{"date":"2023-02-10","current":-5.565404,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":104978236},{"date":"2023-02-17","current":-5.477148,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":102235336},{"date":"2023-02-24","current":-5.753384,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":106474362},{"date":"2023-03-03","current":-5.754356,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":106474362},{"date":"2023-03-10","current":-5.370571,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":98245665},{"date":"2023-03-17","current":-4.351468,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":82635632},{"date":"2023-03-24","current":-3.897237,"twenty":-22.556617,"median":-11.199225,"eighty":-7.307468,"marketCap":73897726},{"date":"2023-03-31","current":-3.588358,"twenty":-22.55574,"median":-11.199188,"eighty":-7.292342,"marketCap":69154290},{"date":"2023-04-06","current":-3.124181,"twenty":-22.55574,"median":-11.16645,"eighty":-7.246115,"marketCap":60416384},{"date":"2023-04-14","current":-3.606393,"twenty":-22.556617,"median":-11.115083,"eighty":-7.217351,"marketCap":70402563},{"date":"2023-04-21","current":-3.725355,"twenty":-22.556617,"median":-11.095161,"eighty":-7.182174,"marketCap":72150144},{"date":"2023-04-28","current":-3.593797,"twenty":-22.556617,"median":-11.049838,"eighty":-7.121211,"marketCap":68904636},{"date":"2023-05-05","current":-3.43302,"twenty":-22.556617,"median":-10.990344,"eighty":-7.097185,"marketCap":65908782},{"date":"2023-05-12","current":-3.744465,"twenty":-22.556617,"median":-10.886738,"eighty":-7.078019,"marketCap":72399799},{"date":"2023-05-19","current":-3.975017,"twenty":-22.556617,"median":-10.834632,"eighty":-7.062958,"marketCap":76768752},{"date":"2023-05-26","current":-3.620561,"twenty":-22.557494,"median":-10.808677,"eighty":-7.055157,"marketCap":69244166},{"date":"2023-06-02","current":-4.138957,"twenty":-22.557494,"median":-10.757493,"eighty":-7.043922,"marketCap":80139088},{"date":"2023-06-09","current":-3.886899,"twenty":-22.557494,"median":-10.721483,"eighty":-7.007205,"marketCap":75894961},{"date":"2023-06-16","current":-3.661824,"twenty":-22.557494,"median":-10.698113,"eighty":-6.981574,"marketCap":72150144},{"date":"2023-06-23","current":-4.017957,"twenty":-22.558371,"median":-10.679058,"eighty":-6.975017,"marketCap":79554896},{"date":"2023-06-30","current":-3.847249,"twenty":-22.559248,"median":-10.643327,"eighty":-6.935615,"marketCap":75732686},{"date":"2023-07-07","current":-3.877362,"twenty":-22.559248,"median":-10.600378,"eighty":-6.904346,"marketCap":75645307},{"date":"2023-07-14","current":-3.576969,"twenty":-22.559248,"median":-10.56998,"eighty":-6.865122,"marketCap":72395251},{"date":"2023-07-21","current":-3.444172,"twenty":-22.559248,"median":-10.514963,"eighty":-6.827594,"marketCap":69389220},{"date":"2023-07-28","current":-3.185959,"twenty":-22.559248,"median":-10.487383,"eighty":-6.809915,"marketCap":64128665},{"date":"2023-08-04","current":-2.869062,"twenty":-22.559248,"median":-10.468457,"eighty":-6.788823,"marketCap":57114592},{"date":"2023-08-11","current":-2.763532,"twenty":-22.559248,"median":-10.423115,"eighty":-6.738425,"marketCap":54772393},{"date":"2023-08-18","current":-2.716689,"twenty":-22.559248,"median":-10.35934,"eighty":-6.708569,"marketCap":53357053},{"date":"2023-08-25","current":-2.341289,"twenty":-22.559248,"median":-10.323591,"eighty":-6.701054,"marketCap":45841975},{"date":"2023-09-01","current":-2.413061,"twenty":-22.559248,"median":-10.262618,"eighty":-6.652154,"marketCap":47344991},{"date":"2023-09-08","current":-2.57335,"twenty":-22.559248,"median":-10.196158,"eighty":-6.613056,"marketCap":49975268},{"date":"2023-09-15","current":-3.263248,"twenty":-22.559248,"median":-10.169235,"eighty":-6.507906,"marketCap":50100520},{"date":"2023-09-22","current":-3.371238,"twenty":-22.559248,"median":-10.101049,"eighty":-6.453903,"marketCap":51854038},{"date":"2023-09-29","current":-3.063366,"twenty":-22.559248,"median":-9.988667,"eighty":-6.431259,"marketCap":47094488},{"date":"2023-10-06","current":-2.704052,"twenty":-22.559248,"median":-9.975616,"eighty":-6.334984,"marketCap":40831923},{"date":"2023-10-13","current":-2.277073,"twenty":-22.559248,"median":-9.936775,"eighty":-6.27917,"marketCap":34566853},{"date":"2023-10-20","current":-2.070912,"twenty":-22.559248,"median":-9.911531,"eighty":-6.229861,"marketCap":31312825},{"date":"2023-10-27","current":-2.738704,"twenty":-22.623531,"median":-9.862787,"eighty":-6.20575,"marketCap":41082426},{"date":"2023-11-03","current":-3.180961,"twenty":-22.623531,"median":-9.841029,"eighty":-6.139196,"marketCap":47845996},{"date":"2023-11-10","current":-2.815687,"twenty":-22.623531,"median":-9.819131,"eighty":-6.112041,"marketCap":42437645},{"date":"2023-11-17","current":-2.242878,"twenty":-22.623531,"median":-9.776489,"eighty":-6.065365,"marketCap":33817851},{"date":"2023-11-24","current":-2.150531,"twenty":-22.623531,"median":-9.711784,"eighty":-6.020974,"marketCap":32565338},{"date":"2023-12-01","current":-2.57329,"twenty":-22.623531,"median":-9.683154,"eighty":-5.981254,"marketCap":39328908},{"date":"2023-12-08","current":-1.936648,"twenty":-22.602104,"median":-9.659992,"eighty":-5.931225,"marketCap":29549793},{"date":"2023-12-15","current":-3.194066,"twenty":-22.602104,"median":-9.645898,"eighty":-5.899497,"marketCap":38157127},{"date":"2023-12-22","current":-2.817759,"twenty":-22.602104,"median":-9.581409,"eighty":-5.882257,"marketCap":33946685},{"date":"2023-12-29","current":-3.685235,"twenty":-22.623531,"median":-9.568761,"eighty":-5.847466,"marketCap":44735942},{"date":"2024-01-05","current":-3.465717,"twenty":-22.644959,"median":-9.52996,"eighty":-5.825282,"marketCap":41578110},{"date":"2024-01-12","current":-3.642406,"twenty":-22.644959,"median":-9.500569,"eighty":-5.81073,"marketCap":43420179},{"date":"2024-01-19","current":-3.23775,"twenty":-22.666387,"median":-9.413741,"eighty":-5.795031,"marketCap":38420279},{"date":"2024-01-26","current":-3.432154,"twenty":-22.644959,"median":-9.366279,"eighty":-5.754509,"marketCap":40730759},{"date":"2024-02-02","current":-4.161625,"twenty":-22.644959,"median":-9.259144,"eighty":-5.677389,"marketCap":49735841},{"date":"2024-02-09","current":-4.867743,"twenty":-22.644959,"median":-9.184687,"eighty":-5.615174,"marketCap":57893572},{"date":"2024-02-16","current":-4.393295,"twenty":-22.644959,"median":-9.169444,"eighty":-5.531544,"marketCap":52104214},{"date":"2024-02-23","current":-3.81377,"twenty":-22.644959,"median":-9.059915,"eighty":-5.497363,"marketCap":45262247},{"date":"2024-03-01","current":-4.113057,"twenty":-22.623531,"median":-9.01619,"eighty":-5.458838,"marketCap":48551654},{"date":"2024-03-08","current":-4.069601,"twenty":-22.623531,"median":-8.921223,"eighty":-5.405667,"marketCap":48420078},{"date":"2024-03-15","current":-3.965751,"twenty":-22.623531,"median":-8.887836,"eighty":-5.332231,"marketCap":41841263},{"date":"2024-03-22","current":-3.495784,"twenty":-22.623531,"median":-8.82619,"eighty":-5.169817,"marketCap":36841364},{"date":"2024-03-28","current":-3.920619,"twenty":-22.623531,"median":-8.79324,"eighty":-4.959871,"marketCap":41314958},{"date":"2024-04-05","current":-3.610921,"twenty":-22.644959,"median":-8.681774,"eighty":-4.402144,"marketCap":38157127},{"date":"2024-04-12","current":-3.469108,"twenty":-22.644959,"median":-8.628926,"eighty":-4.231342,"marketCap":36051906},{"date":"2024-04-19","current":-3.145986,"twenty":-22.644959,"median":-8.511591,"eighty":-4.140721,"marketCap":32630922},{"date":"2024-04-26","current":-3.018264,"twenty":-22.623531,"median":-8.449934,"eighty":-4.092108,"marketCap":31420420},{"date":"2024-05-03","current":-3.186125,"twenty":-22.623531,"median":-8.393271,"eighty":-4.065217,"marketCap":33157227},{"date":"2024-05-10","current":-3.181661,"twenty":-22.623531,"median":-8.324668,"eighty":-4.018395,"marketCap":33157227},{"date":"2024-05-17","current":-2.813904,"twenty":-22.623531,"median":-8.19702,"eighty":-3.979199,"marketCap":29473091},{"date":"2024-05-24","current":-2.806108,"twenty":-22.623531,"median":-8.148117,"eighty":-3.952971,"marketCap":29209938},{"date":"2024-05-31","current":-2.773318,"twenty":-22.623531,"median":-8.072336,"eighty":-3.927302,"marketCap":28946786},{"date":"2024-06-07","current":-2.500407,"twenty":-22.623531,"median":-8.056251,"eighty":-3.88333,"marketCap":26052107},{"date":"2024-06-14","current":-2.664425,"twenty":-22.644959,"median":-7.994088,"eighty":-3.864221,"marketCap":27631023},{"date":"2024-06-21","current":-2.487777,"twenty":-22.666387,"median":-7.96097,"eighty":-3.845063,"marketCap":25895531},{"date":"2024-06-28","current":-2.501978,"twenty":-22.711656,"median":-7.934122,"eighty":-3.822467,"marketCap":26052107},{"date":"2024-07-05","current":-2.511677,"twenty":-22.711656,"median":-7.913289,"eighty":-3.812336,"marketCap":26315260},{"date":"2024-07-12","current":-2.409026,"twenty":-22.711656,"median":-7.812172,"eighty":-3.79982,"marketCap":25217913},{"date":"2024-07-15","current":-2.496077,"twenty":-22.711656,"median":-7.804735,"eighty":-3.787591,"marketCap":26052107},{"date":"2024-08-02","current":-1.049149,"twenty":-23.171595,"median":-7.713571,"eighty":-3.743639,"marketCap":20593057},{"date":"2024-08-09","current":-0.923167,"twenty":-23.171595,"median":-7.663436,"eighty":-3.724749,"marketCap":18252177},{"date":"2024-08-16","current":-1.082774,"twenty":-23.171595,"median":-7.596699,"eighty":-3.682666,"marketCap":21475957},{"date":"2024-08-23","current":-1.141429,"twenty":-23.171595,"median":-7.587188,"eighty":-3.653961,"marketCap":22797359},{"date":"2024-08-30","current":-1.035377,"twenty":-23.171595,"median":-7.489631,"eighty":-3.636186,"marketCap":20875307},{"date":"2024-09-06","current":-0.910698,"twenty":-23.171595,"median":-7.489631,"eighty":-3.624027,"marketCap":18300704},{"date":"2024-09-13","current":-0.874052,"twenty":-23.171595,"median":-7.489631,"eighty":-3.610694,"marketCap":17473446},{"date":"2024-09-20","current":-0.920885,"twenty":-23.171595,"median":-7.489631,"eighty":-3.592709,"marketCap":18843003},{"date":"2024-09-27","current":-0.907479,"twenty":-23.171595,"median":-7.489631,"eighty":-3.562715,"marketCap":18700634},{"date":"2024-10-04","current":-0.738803,"twenty":-23.171595,"median":-7.489631,"eighty":-3.519037,"marketCap":15144191},{"date":"2024-10-11","current":-0.816247,"twenty":-23.171595,"median":-7.489631,"eighty":-3.495537,"marketCap":16470180},{"date":"2024-10-18","current":-0.747034,"twenty":-23.171595,"median":-7.489631,"eighty":-3.469094,"marketCap":15046487},{"date":"2024-10-25","current":-0.826957,"twenty":-23.171595,"median":-7.489631,"eighty":-3.451636,"marketCap":16578544},{"date":"2024-10-31","current":-0.704848,"twenty":-23.171595,"median":-7.489631,"eighty":-3.432847,"marketCap":14041306},{"date":"2024-11-08","current":-0.634021,"twenty":-23.18571,"median":-7.494826,"eighty":-3.392526,"marketCap":12686190},{"date":"2024-11-15","current":-0.669379,"twenty":-23.18571,"median":-7.494826,"eighty":-3.336821,"marketCap":13259952},{"date":"2024-11-22","current":-0.505044,"twenty":-23.18571,"median":-7.487424,"eighty":-3.303827,"marketCap":10045156},{"date":"2024-11-29","current":-0.552964,"twenty":-23.18571,"median":-7.468598,"eighty":-3.279704,"marketCap":10956255},{"date":"2024-12-06","current":-0.534633,"twenty":-23.18571,"median":-7.439133,"eighty":-3.249591,"marketCap":10578552},{"date":"2024-12-13","current":-0.682107,"twenty":-23.18571,"median":-7.439133,"eighty":-3.235061,"marketCap":13415951},{"date":"2024-12-20","current":-0.724715,"twenty":-23.18571,"median":-7.439133,"eighty":-3.213742,"marketCap":14086581},{"date":"2024-12-27","current":-0.718412,"twenty":-23.18571,"median":-7.439133,"eighty":-3.187946,"marketCap":13912217},{"date":"2025-01-03","current":-0.780779,"twenty":-23.18571,"median":-7.439133,"eighty":-3.178014,"marketCap":15089173},{"date":"2025-01-10","current":-0.941469,"twenty":-23.199826,"median":-7.443264,"eighty":-3.16168,"marketCap":18241133},{"date":"2025-01-17","current":-0.968796,"twenty":-23.199826,"median":-7.443264,"eighty":-3.122641,"marketCap":18777637},{"date":"2025-01-24","current":-1.036641,"twenty":-23.199826,"median":-7.443264,"eighty":-3.094835,"marketCap":20118897},{"date":"2025-01-31","current":-0.783226,"twenty":-23.199826,"median":-7.443264,"eighty":-3.039583,"marketCap":15166295},{"date":"2025-02-07","current":-0.873391,"twenty":-23.199826,"median":-7.443264,"eighty":-3.012328,"marketCap":17033999},{"date":"2025-02-14","current":-0.758512,"twenty":-23.199826,"median":-7.443264,"eighty":-2.95812,"marketCap":14887984},{"date":"2025-02-21","current":-0.68786,"twenty":-23.199826,"median":-7.443264,"eighty":-2.949122,"marketCap":13516546},{"date":"2025-02-28","current":-0.580731,"twenty":-23.199826,"median":-7.443264,"eighty":-2.906946,"marketCap":11229698},{"date":"2025-03-07","current":-0.685018,"twenty":-23.213941,"median":-7.407276,"eighty":-2.868316,"marketCap":13412598},{"date":"2025-03-14","current":-0.957334,"twenty":-23.213941,"median":-7.368706,"eighty":-2.824881,"marketCap":18534872},{"date":"2025-03-21","current":-1.049733,"twenty":-23.213941,"median":-7.34214,"eighty":-2.79585,"marketCap":20434125},{"date":"2025-03-28","current":-1.033648,"twenty":-23.213941,"median":-7.311168,"eighty":-2.766345,"marketCap":20150381},{"date":"2025-04-04","current":-0.467407,"twenty":-23.213941,"median":-7.269519,"eighty":-2.739442,"marketCap":15560140},{"date":"2025-04-11","current":-0.550315,"twenty":-23.199826,"median":-7.224829,"eighty":-2.701153,"marketCap":18351812},{"date":"2025-04-17","current":-0.579558,"twenty":-23.199826,"median":-7.193184,"eighty":-2.686212,"marketCap":19541705},{"date":"2025-04-25","current":-0.630741,"twenty":-23.213941,"median":-7.120895,"eighty":-2.664456,"marketCap":21230438},{"date":"2025-05-02","current":-0.626574,"twenty":-23.213941,"median":-7.091985,"eighty":-2.643878,"marketCap":21161790},{"date":"2025-05-09","current":-0.62264,"twenty":-23.213941,"median":-7.063539,"eighty":-2.627526,"marketCap":20937541},{"date":"2025-05-16","current":-0.664624,"twenty":-23.213941,"median":-7.052045,"eighty":-2.573302,"marketCap":22191505},{"date":"2025-05-23","current":-0.663972,"twenty":-23.213941,"median":-7.005076,"eighty":-2.532818,"marketCap":22379142},{"date":"2025-05-30","current":-0.775993,"twenty":-23.213941,"median":-6.973914,"eighty":-2.524428,"marketCap":26278330},{"date":"2025-06-06","current":-0.938095,"twenty":-23.213941,"median":-6.923576,"eighty":-2.512116,"marketCap":32127112}],"updateTime":1749301875944}}}