US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Paper

46.84

-0.2500-0.53%

Volume:449.17K

Turnover:21.02M

Market Cap:24.73B

PE:44.61

High:47.14

Open:46.86

Low:46.34

Close:47.09

Loading ...

Overview Company News Filings

Nokia expands IP routing portfolio to utilities with new platforms

IP Group plc Announces Successful AGM Results

a16z on the Second Half of AI+Crypto: Identity Verification, Infrastructure, and New Economic Models

International Paper Co. Stock Underperforms Wednesday When Compared To Competitors

IP Group Enhances Shareholder Value with Share Buyback

Alphawave IP Group Announces Change in Major Shareholder Voting Rights

Meet48's virtual fashion AI project DripLord has airdropped 250,000 IDOL tokens in the BananaRush TON ecosystem game to kickstart its launch

Singapore authorities take down over 1,000 IP addresses linked to cybercrimes

LABUBU market cap surpasses $47 million, up over 57% in 24 hours.

AIML Innovations Strengthens IP Portfolio with New Patent Filings

Mint-colored LABUBU was auctioned today at a sky-high price of 1.08 million RMB, while the meme with the same name surged over 58.87% today.

Explore AI Layer1: Seeking the Fertile Ground for On-Chain DeAI

Deutsche Bank downgrades Alphawave IP Group (AWE) to a Hold

MEET48's Mars Protocol has unveiled its virtual fashion AI project DripLord, which has surpassed 1 million exposures. Collaborating with IP battle pets, it joins the BananaRush game and launches the first batch of Alpha airdrop rewards.

LABUBU rebounds and breaks through a $32 million market cap, with a 48% increase in the last 24 hours.

International Paper Co. Stock Outperforms Competitors On Strong Trading Day

IP Group plc Executes Share Buyback to Optimize Capital Structure

Car Meme Coin LMQ Receives Official BMW X Account Public Like and Interaction

Pepe’s Dog memecoin lands KuCoin listing after securing official Furieverse IP 59 seconds ago

After the InfoFi's TGE, how did the prices of the tokens perform?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"International Paper","latestPrice":46.84,"timestamp":1749740482626,"preClose":47.09,"halted":0,"volume":449166,"delay":0,"floatShares":525519467,"shares":527901518,"eps":1.050029,"marketStatus":"Trading","change":-0.25,"latestTime":"06-12 11:01:23 EDT","open":46.86,"high":47.135,"low":46.3422,"amount":21016580.44818,"amplitude":0.016836,"askPrice":46.84,"askSize":4,"bidPrice":46.82,"bidSize":384,"shortable":3,"etf":0,"ttmEps":1.050029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749758400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":47.09,"dividendRate":0.039496,"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":47.09,"latestTime":"09:28 EDT","volume":1601,"amount":74664.775537,"timestamp":1749734910093},"postHourTrading":{"tag":"盘后","latestPrice":47.1,"preClose":47.08,"latestTime":"18:57 EDT","volume":306762,"amount":14442369.97424,"timestamp":1749682675504},"volumeRatio":0.557127,"impliedVol":0.302,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525519467,"roa":"1.54%","roe":"3.01%","lyrEps":1.604262,"volumeRatio":0.557127,"shares":527901518,"dividePrice":1.85,"high":47.135,"amplitude":0.016836,"preClose":47.09,"low":46.3422,"week52Low":41.5,"pbRate":"1.37","psRate":"1.24","week52High":60.36,"institutionHeld":0.9263,"latestPrice":46.84,"committee":0.979381,"eps":1.050029,"divideRate":0.039496,"volume":449166,"delay":0,"ttmEps":1.050029,"open":46.86,"prevYearClose":53.82,"prevWeekClose":47.35,"prevMonthClose":47.81,"prevQuarterClose":53.35,"fiveDayClose":47.1,"twentyDayClose":50.32,"sixtyDayClose":52.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542512944","title":"Nokia expands IP routing portfolio to utilities with new platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512944","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512944?lang=en_us&edition=fundamental","pubTime":"2025-06-12 21:15","pubTimestamp":1749734120,"startTime":"0","endTime":"0","summary":"Nokia (NOK) announced a significant expansion of its industry-leading IP routing portfolio geared towards mission critical networks including utili...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nokia-expands-ip-routing-portfolio-to-utilities-with-new-platforms-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nokia-expands-ip-routing-portfolio-to-utilities-with-new-platforms-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","IP","NOK","BK4588","LU1169590202.USD","IE00BMPRXN33.USD","LU1481599808.USD","LU1487256676.USD","BK4020","BK4547","BK4136","LU1481600234.SGD","IE00BMPRXR70.SGD","LU2463526074.USD","BK4585","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2542751969","title":"IP Group plc Announces Successful AGM Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542751969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542751969?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:57","pubTimestamp":1749729438,"startTime":"0","endTime":"0","summary":"IP Group plc ( ($GB:IPO) ) has issued an update. IP Group plc announced the successful passing of all resolutions at their Annual General Meeting, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ip-group-plc-announces-successful-agm-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ip-group-plc-announces-successful-agm-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4136","IE00B3T34201.USD","BK4195","AGM","BK4585","BK4588","BK4229","LU1169590202.USD","LU1481599808.USD","LU1481600234.SGD","LU1169589451.USD","LU1487256676.USD","IP","LU2463526074.USD"],"gpt_icon":0},{"id":"2542251897","title":"a16z on the Second Half of AI+Crypto: Identity Verification, Infrastructure, and New Economic Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2542251897","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542251897?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:57","pubTimestamp":1749722220,"startTime":"0","endTime":"0","summary":"Original Title: AI x Crypto CrossoversOriginal Author: a16z Crypto, Scott Duke Kominers, Sam Broner, Jay Drain, Guy Wuollet, Elizabeth Harkavy, Carra Wu, Matt GleasonOriginal Translation: BUBBLE, BlockBeatsThe economic model of the internet is undergoing a transformation. As open networks are increasingly collapsing into a \"prompt bar,\" we are forced to consider: will AI lead to an open internet, or will it degrade into a maze of new paywalls?And who will ultimately control this—large, centralized corporations, or widespread user communities?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4136","UX","LU1481600234.SGD","IP","IE00B3T34201.USD","LU1169589451.USD","LU1481599808.USD","LU2463526074.USD","BK4588","BK4585","LU1487256676.USD","TON.USD.HKCC","LU1169590202.USD","APT.USD.CC","APT.USD.HKCC","TON.USD.CC"],"gpt_icon":0},{"id":"2542964530","title":"International Paper Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542964530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542964530?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:03","pubTimestamp":1749675780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Paper Co.  slid 1.13% to $47.08 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.This was the stock's second consecutive day of losses.International Paper Co. closed 22.00% short of its 52-week high of $60.36, which the company reached on November 25th.The stock underperformed when compared to some of its competitors Wednesday, as Weyerhaeuser Co.  fell 0.80% to $27.36.Trading volume  remained 1.7 million below its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IP"],"gpt_icon":0},{"id":"2542581536","title":"IP Group Enhances Shareholder Value with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581536","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581536?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:47","pubTimestamp":1749656854,"startTime":"0","endTime":"0","summary":"IP Group plc ( ($GB:IPO) ) has issued an announcement. IP Group plc announced a transaction involving the repurchase of 690,000 ordinary shares as ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ip-group-enhances-shareholder-value-with-share-buyback-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ip-group-enhances-shareholder-value-with-share-buyback-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1481600234.SGD","IP","BK4588","LU1487256676.USD","LU1169590202.USD","IE00B3T34201.USD","LU1169589451.USD","BK4585","LU2463526074.USD","LU1481599808.USD","BK4136"],"gpt_icon":0},{"id":"2542333533","title":"Alphawave IP Group Announces Change in Major Shareholder Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333533","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333533?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:22","pubTimestamp":1749651737,"startTime":"0","endTime":"0","summary":"Alphawave IP Group ( ($GB:AWE) ) just unveiled an update. Alphawave IP Group PLC has announced a change in the voting rights held by Ameriprise Fin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alphawave-ip-group-announces-change-in-major-shareholder-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alphawave-ip-group-announces-change-in-major-shareholder-voting-rights-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","IE00B3T34201.USD","BK4588","LU1487256676.USD","BK4136","LU2463526074.USD","LU1481600234.SGD","IP","BK4585","LU1481599808.USD"],"gpt_icon":0},{"id":"2542538526","title":"Meet48's virtual fashion AI project DripLord has airdropped 250,000 IDOL tokens in the BananaRush TON ecosystem game to kickstart its launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538526","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538526?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:06","pubTimestamp":1749650760,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 11: To celebrate the launch of the Meet48 Token IDOL on Binance Alpha, Bitget, Gate, and MEXC today, Meet48's virtual fashion AI project DripLord (Drip) has announced a 250,000 I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4548","LU1228905037.USD","LU1481600234.SGD","LU2463526074.USD","BK6100","IE0034235188.USD","LU0390134368.USD","BK6520","BK4106","OTX.SI","BK4226","TON.USD.CC","IP","BR","LU1481599808.USD","LU1169590202.USD","DRIP","BK4136","IE00B3T34201.USD","BK4588","BK4585","LU1487256676.USD","LU0545562505.USD","LU1169589451.USD","IE0009354923.USD","LU1228905540.USD"],"gpt_icon":0},{"id":"2542053650","title":"Singapore authorities take down over 1,000 IP addresses linked to cybercrimes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542053650","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542053650?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:17","pubTimestamp":1749633457,"startTime":"0","endTime":"0","summary":"The crackdown was part of an operation across 26 countries led by Interpol.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--7chdsDt2--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-13t041638z_1_lynxmpel4c04m_rtroptp_3_cyber-attack.jpg?itok=l4cPxjkW","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--7chdsDt2--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2025-05-13t041638z_1_lynxmpel4c04m_rtroptp_3_cyber-attack.jpg?itok=l4cPxjkW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-authorities-take-down-ip-addresses-link-cybercrimes-5174756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1487256676.USD","BK4136","IE00B3T34201.USD","IE00BHPRN162.USD","BK4585","BK4588","LU1169590202.USD","LU1481599808.USD","LU0149725797.USD","LU1481600234.SGD","LU1169589451.USD","CSA","IP","LU2463526074.USD"],"gpt_icon":0},{"id":"2542372416","title":"LABUBU market cap surpasses $47 million, up over 57% in 24 hours.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542372416","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542372416?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:23","pubTimestamp":1749622980,"startTime":"0","endTime":"0","summary":"BlockBeats reports that on June 11, according to GMGN data, the Solana ecosystem Meme token LABUBU, modeled after Pop Mart's trendy IP, has seen its market capitalization surpass $47 million, currently at $47.34 million. It has surged over 57% in the past 24 hours, with a 24-hour trading volume of $10.8 million.BlockBeats reminds users that Meme tokens often lack practical use cases and are subject to significant price volatility. Please invest cautiously.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297863","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4136","IP","BK4588","BK4585","LU1481600234.SGD","LU1481599808.USD","LU1169590202.USD","SOL.USD.HKCC","LU1169589451.USD","IE00B3T34201.USD","LU2463526074.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2542459344","title":"AIML Innovations Strengthens IP Portfolio with New Patent Filings","url":"https://stock-news.laohu8.com/highlight/detail?id=2542459344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542459344?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:32","pubTimestamp":1749580354,"startTime":"0","endTime":"0","summary":"Aiml Resources ( ($TSE:AIML) ) has shared an update. AIML Innovations Inc. has announced that its subsidiary, Neural Cloud Solutions Inc., has file...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aiml-innovations-strengthens-ip-portfolio-with-new-patent-filings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aiml-innovations-strengthens-ip-portfolio-with-new-patent-filings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00B3T34201.USD","LU1169590202.USD","IP","LU2463526074.USD","LU1487256676.USD","LU1481600234.SGD","LU1169589451.USD","BK4588","BK4136","LU1481599808.USD"],"gpt_icon":0},{"id":"2542434353","title":"Mint-colored LABUBU was auctioned today at a sky-high price of 1.08 million RMB, while the meme with the same name surged over 58.87% today.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434353","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434353?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:39","pubTimestamp":1749566340,"startTime":"0","endTime":"0","summary":"BlockBeats News reported on June 10 that, according to Interface News, a mint green LABUBU—the only one of its kind globally—made an appearance at Yongle's 2025 Spring Auction. The hammer price was 1.08 million yuan, and the auction has now concluded. This particular LABUBU measures 131 cm in height, is made of PVC material, and is mint green in color, with a note in the remarks section stating \"the only one in the world.\" Additionally, a limited edition brown LABUBU with a global production run of 15 pieces was sold for 820,000 yuan. Pop Mart's stock price has also surged over 10 times since February 2024, with the current total market capitalization standing at 347.6 billion HKD.According to GMGN data, the Solana ecosystem meme coin LABUBU, inspired by Pop Mart's designer toy IP, saw its market cap surpass $39 million today. It is currently valued at $33.5 million, with a 24-hour gain of 58.87% and a 24-hour trading volume of $12.2 million.BlockBeats reminds users that meme coins oft","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297767","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SOL.USD.HKCC","IE00B3T34201.USD","TILE","LU1487256676.USD","LU1169589451.USD","LU1481600234.SGD","BK4136","LU1169590202.USD","BK4585","IP","BK4588","BK4143","LU2463526074.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2542311690","title":"Explore AI Layer1: Seeking the Fertile Ground for On-Chain DeAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311690","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311690?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556800,"startTime":"0","endTime":"0","summary":"Original Title: \"Biteye & PANews Jointly Release AI Layer 1 Research Report: Exploring the Fertile Ground for On-chain DeAI\"Original Authors: @anci_hu49074 (Biteye), @Jesse_meta (Biteye), @lviswang (B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58519","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU2430703251.USD","BK4153","BK4533","LU2242649171.HKD","LU1066051225.USD","LU0234570918.USD","LU2360032135.SGD","LU2191332357.HKD","DSP","LU2065170008.USD","IE00B1BXHZ80.USD","LU1481600234.SGD","LU2462157665.USD","LU1496350171.SGD","SGXZ31699556.SGD","LU1868836757.USD","LU0823421333.USD","LU0061475181.USD","LU2381873111.SGD","MIT","LU0109391861.USD","IE00BJTD4V19.USD","LU0648000940.SGD","MPC","LU1169590202.USD","LU1935042215.USD","GB00B4QBRK32.GBP","LU1481599808.USD","LU1303367103.USD","LU0787776722.HKD","LU2168564149.EUR","ZK","LU0640476718.USD","IP","LU2265009873.SGD","LU1935043023.USD","LU0642271901.SGD","LU1244550494.USD","BK4588","LU2430703178.SGD","LU0476273544.USD","BK4514","LU2097344431.USD","LU1280957306.USD","LU1868837300.USD","AA","EVM","TGE","LU2430703095.HKD"],"gpt_icon":1},{"id":"2542156213","title":"Deutsche Bank  downgrades Alphawave IP Group (AWE) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156213?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:38","pubTimestamp":1749551928,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Sanders MBA from Deutsche Bank downgraded Alphawave IP Group (AWE – Research Report) to a Hold, with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/deutsche-bank-downgrades-alphawave-ip-group-awe-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/deutsche-bank-downgrades-alphawave-ip-group-awe-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","IP"],"gpt_icon":0},{"id":"2542313746","title":"MEET48's Mars Protocol has unveiled its virtual fashion AI project DripLord, which has surpassed 1 million exposures. Collaborating with IP battle pets, it joins the BananaRush game and launches the first batch of Alpha airdrop rewards.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542313746","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542313746?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:23","pubTimestamp":1749550980,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10 - The virtual fashion AI project DripLord (Drip), launched by MEET48's Mars platform, announced today a strategic partnership with the TON ecosystem-based battle game BananaRu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297709","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4136","LU1228905540.USD","LU1481600234.SGD","IP","IE0009354923.USD","BR","LU0390134368.USD","BK4585","BK4548","LU0545562505.USD","IE0034235188.USD","LU1487256676.USD","BK4106","BK4588","LU1169590202.USD","LU1169589451.USD","BK4226","IE00B3T34201.USD","TON.USD.CC","LU1481599808.USD","LU1228905037.USD","DRIP","LU2463526074.USD"],"gpt_icon":0},{"id":"2542369677","title":"LABUBU rebounds and breaks through a $32 million market cap, with a 48% increase in the last 24 hours.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369677","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369677?lang=en_us&edition=fundamental","pubTime":"2025-06-10 12:50","pubTimestamp":1749531000,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th, according to GMGN data, the Solana ecosystem Meme coin LABUBU, based on the Bubble Mart trendy IP, has a market cap exceeding $32 million, currently reported at $32.08 million, with a 48% 24-hour increase and a 24-hour trading volume of $8.7 million.BlockBeats reminds users that Meme coins often lack practical use cases, experience significant price volatility, and investment should be approached with caution.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1169589451.USD","BK4136","LU1481599808.USD","LU1481600234.SGD","LU1487256676.USD","IP","LU2463526074.USD","SOL.USD.HKCC","BK4585","LU1169590202.USD","IE00B3T34201.USD","BK4588"],"gpt_icon":0},{"id":"2542330051","title":"International Paper Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330051","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330051?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:03","pubTimestamp":1749502980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Paper Co.  rose 1.37% to $48.00 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's second consecutive day of gains.International Paper Co. closed 20.48% below its 52-week high of $60.36, which the company achieved on November 25th.The stock outperformed some of its competitors Monday, as Weyerhaeuser Co.  rose 1.05% to $27.01.Trading volume  remained 1.4 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IP"],"gpt_icon":0},{"id":"2542339171","title":"IP Group plc Executes Share Buyback to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339171","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339171?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:38","pubTimestamp":1749487092,"startTime":"0","endTime":"0","summary":"The latest announcement is out from IP Group plc ( ($GB:IPO) ). IP Group plc has announced the repurchase of 619,595 ordinary shares as part of its...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ip-group-plc-executes-share-buyback-to-optimize-capital-structure-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ip-group-plc-executes-share-buyback-to-optimize-capital-structure-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169590202.USD","LU2463526074.USD","LU1481599808.USD","LU1487256676.USD","BK4136","BK4588","IP","LU1169589451.USD","IE00B3T34201.USD","LU1481600234.SGD","BK4585"],"gpt_icon":0},{"id":"2542338824","title":"Car Meme Coin LMQ Receives Official BMW X Account Public Like and Interaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338824","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338824?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:55","pubTimestamp":1749477300,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, the official BMW X account has publicly liked and interacted with the LMQ topic for the second time. This may indicate that LMQ has officially entered the mainstream brand's perspective, and the bridging function of the \"Web2 car manufacturer × Web3 traffic asset\" it builds is gradually emerging.LMQ, short for \"Lightning McQueen,\" as a new benchmark for Web3 car meme narrative and cultural expression, will continue to focus on \"speed culture,\" operate with a community-driven mechanism, leverage IP linkage, and build an evolvable, self-driven encrypted cultural system.It is understood that LMQ was initiated by Jason, Dr. PEIPEI community host.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297564","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1481600234.SGD","LU2463526074.USD","BK4585","LU1169589451.USD","LU1487256676.USD","IP","BK4136","IE00B3T34201.USD","BK4588","LU1169590202.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2542819283","title":"Pepe’s Dog memecoin lands KuCoin listing after securing official Furieverse IP                \n\n59 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542819283","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542819283?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:48","pubTimestamp":1749469734,"startTime":"0","endTime":"0","summary":"Pepe’s Dog memecoin debuts on KuCoin following its recent partnership with the original artist and owner of real-life Zeus.Pepe’s Dog , the memecoin inspired by Pepe the Frog’s iconic dog, has landed its third major CEX listing with its debut on KuCoin. The listing on KuCoin follows previous listings on Poloniex and LBank. While the token’s on-chain contract remains listed as ZEUS, KuCoin will display it under the ticker ZEUSETH due to a ticker duplication issue.ZEUS’s listing marks another milestone in the memecoin‘s rapid ascent since launch, where it grew from a $50,000 market cap to over $20 million at its peak in late May. At press time, ZEUS holds a market cap of $6.7 million as ZEUS price recovers from its all-time low reached five days ago. It’s currently up 170% since ATL.Why memecoin ETFs may be next in line, according to analysts","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pepes-dog-memecoin-lands-kucoin-listing-after-securing-official-furieverse-ip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4006","BK4588","LU1169589451.USD","LU1169590202.USD","LU2463526074.USD","LU1481599808.USD","ZEUS","IE00B3T34201.USD","LU1487256676.USD","BK4585","IP","BK4136","LU1481600234.SGD"],"gpt_icon":0},{"id":"2542800778","title":"After the InfoFi's TGE, how did the prices of the tokens perform?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800778","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800778?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:42","pubTimestamp":1749462120,"startTime":"0","endTime":"0","summary":"The 2025 Airdrop narrative has quietly been rewritten. In the past, \"farming for air-drops\" relied on speed and diligence, but now this game has entered a new stage — the algorithmic era, or rather, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["LU1169589451.USD","BK4136","BK4563","BK4588","HUMA","IP","BK4139","LU1169590202.USD","LU1481599808.USD","LU1481600234.SGD","TGE","LU1487256676.USD","LU2463526074.USD","BK4585","IE00B3T34201.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"IP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.2143,"sell":0.1429,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-06-11","current":63.481491,"percent":0.945857,"low":6.027399,"twenty":8.946176,"median":23.347178,"eighty":45.664239,"high":93.999086,"avg":28.304925,"sd":20.328121,"marketCap":25138670287},"quantilePoints":[{"date":"2020-06-12","current":20.795458,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13725001951},{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-04","current":46.453964,"twenty":8.946176,"median":21.304625,"eighty":44.636806,"marketCap":25874857696},{"date":"2025-04-11","current":43.639144,"twenty":8.948056,"median":21.623226,"eighty":44.741224,"marketCap":24307003366},{"date":"2025-04-17","current":43.733601,"twenty":8.948056,"median":21.812313,"eighty":44.776636,"marketCap":24359615928},{"date":"2025-04-25","current":45.139536,"twenty":8.946176,"median":21.891209,"eighty":44.779145,"marketCap":25142721496},{"date":"2025-05-02","current":58.506228,"twenty":8.946176,"median":21.995506,"eighty":44.887871,"marketCap":23168466228},{"date":"2025-05-09","current":59.882162,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"marketCap":23713336188},{"date":"2025-05-16","current":66.081006,"twenty":8.946176,"median":22.500536,"eighty":45.139536,"marketCap":26168078247},{"date":"2025-05-23","current":64.827906,"twenty":8.946176,"median":22.739244,"eighty":45.311453,"marketCap":25671850820},{"date":"2025-05-30","current":63.921409,"twenty":8.946176,"median":23.030653,"eighty":45.428824,"marketCap":25312877788},{"date":"2025-06-06","current":62.788287,"twenty":8.946176,"median":23.272928,"eighty":45.58493,"marketCap":24864161497},{"date":"2025-06-11","current":63.481491,"twenty":8.946176,"median":23.347178,"eighty":45.664239,"marketCap":25138670287}],"updateTime":1749726762153}}}