US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

International Paper

46.51

-0.6451-1.37%

Volume:530.00K

Turnover:24.62M

Market Cap:24.55B

PE:44.29

High:46.75

Open:46.53

Low:46.20

Close:47.15

Loading ...

Overview Company News Filings

Car Meme Coin LMQ Receives Official BMW X Account Public Like and Interaction

Pepe’s Dog memecoin lands KuCoin listing after securing official Furieverse IP 59 seconds ago

After the InfoFi's TGE, how did the prices of the tokens perform?

International Paper, ImmunityBio, Agenus, Akebia, Apple: Trending by Analysts

IP Group Announces Share Buyback and Reduction in Share Count

David S. Perpich, Director, Reports Disposal of Common Shares in The New York Times Company

3 top ASX dividend shares for income investors to buy

International Paper Enhances Employee Investment with Share Acquisitions

The S&P 500 now has most of what it needs to hit an all-time high

Russia-linked website evades Singapore government blocking with new branding, study finds

Biocytogen Secures Japan Patent for RenMab Platform, Strengthening Global IP Strategy

Qualcomm's Takeover Bid Deadline for Alphawave IP Extended Again

$ZEUS Marking His Territory: Announcing An IP Collaboration with Original Zeus Artist and Trademark Holder (4 Jun)

IP Group Enhances Shareholder Value with Share Buyback

UBS Initiates Coverage on International Paper With Buy Rating, $60 Price Target

MT Newswires Live

International Paper Co : UBS Initiates Coverage With Buy Rating; Target Price $60

THOMSON REUTERS

International Paper Initiated at Buy by UBS

International Paper Co (IP) Receives a New Rating from Bernstein

Market Chatter: Japan Unveils Ambitious IP Strategy Leveraging AI, Anime, and Foreign Talent for Economic Growth

MT Newswires Live

Launcher Capital has completed a $4 million seed funding round, with a16z CSX leading the investment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","market":"US","secType":"STK","nameCN":"International Paper","latestPrice":46.505,"timestamp":1749826517078,"preClose":47.1501,"halted":0,"volume":530003,"delay":0,"floatShares":525519467,"shares":527901518,"eps":1.050029,"marketStatus":"Trading","change":-0.6451,"latestTime":"06-13 10:55:18 EDT","open":46.53,"high":46.75,"low":46.2,"amount":24622911.17418,"amplitude":0.011665,"askPrice":46.51,"askSize":210,"bidPrice":46.5,"bidSize":125,"shortable":3,"etf":0,"ttmEps":1.050029,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749844800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-891111600000,"exchange":"NYSE","adjPreClose":47.1501,"dividendRate":0.039781,"preHourTrading":{"tag":"盘前","latestPrice":46.61,"preClose":47.1501,"latestTime":"09:29 EDT","volume":727,"amount":33790.091962,"timestamp":1749821396077},"postHourTrading":{"tag":"盘后","latestPrice":47.15,"preClose":47.15,"latestTime":"19:59 EDT","volume":101685,"amount":4794422,"timestamp":1749772774269},"volumeRatio":0.784006,"impliedVol":0.3136,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IP\",,,,,undefined,":{"symbol":"IP","floatShares":525519467,"roa":"1.54%","roe":"3.01%","lyrEps":1.604262,"volumeRatio":0.784006,"shares":527901518,"dividePrice":1.85,"high":46.75,"amplitude":0.011665,"preClose":47.1501,"low":46.2,"week52Low":41.5,"pbRate":"1.36","psRate":"1.23","week52High":60.36,"institutionHeld":0.9263,"latestPrice":46.505,"committee":-0.253731,"eps":1.050029,"divideRate":0.039781,"volume":530003,"delay":0,"ttmEps":1.050029,"open":46.53,"prevYearClose":53.82,"prevWeekClose":47.35,"prevMonthClose":47.81,"prevQuarterClose":53.35,"fiveDayClose":47.35,"twentyDayClose":49.57,"sixtyDayClose":52.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542338824","title":"Car Meme Coin LMQ Receives Official BMW X Account Public Like and Interaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338824","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338824?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:55","pubTimestamp":1749477300,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 9th, the official BMW X account has publicly liked and interacted with the LMQ topic for the second time. This may indicate that LMQ has officially entered the mainstream brand's perspective, and the bridging function of the \"Web2 car manufacturer × Web3 traffic asset\" it builds is gradually emerging.LMQ, short for \"Lightning McQueen,\" as a new benchmark for Web3 car meme narrative and cultural expression, will continue to focus on \"speed culture,\" operate with a community-driven mechanism, leverage IP linkage, and build an evolvable, self-driven encrypted cultural system.It is understood that LMQ was initiated by Jason, Dr. PEIPEI community host.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297564","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1481600234.SGD","LU1487256676.USD","BK4588","IP","BK4585","LU1169590202.USD","LU1481599808.USD","IE00B3T34201.USD","LU2463526074.USD","BK4136","LU1169589451.USD"],"gpt_icon":0},{"id":"2542819283","title":"Pepe’s Dog memecoin lands KuCoin listing after securing official Furieverse IP                \n\n59 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2542819283","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542819283?lang=en_us&edition=fundamental","pubTime":"2025-06-09 19:48","pubTimestamp":1749469734,"startTime":"0","endTime":"0","summary":"Pepe’s Dog memecoin debuts on KuCoin following its recent partnership with the original artist and owner of real-life Zeus.Pepe’s Dog , the memecoin inspired by Pepe the Frog’s iconic dog, has landed its third major CEX listing with its debut on KuCoin. The listing on KuCoin follows previous listings on Poloniex and LBank. While the token’s on-chain contract remains listed as ZEUS, KuCoin will display it under the ticker ZEUSETH due to a ticker duplication issue.ZEUS’s listing marks another milestone in the memecoin‘s rapid ascent since launch, where it grew from a $50,000 market cap to over $20 million at its peak in late May. At press time, ZEUS holds a market cap of $6.7 million as ZEUS price recovers from its all-time low reached five days ago. It’s currently up 170% since ATL.Why memecoin ETFs may be next in line, according to analysts","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/pepes-dog-memecoin-lands-kucoin-listing-after-securing-official-furieverse-ip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4588","LU1481600234.SGD","LU1169590202.USD","IP","LU1481599808.USD","IE00B3T34201.USD","LU1169589451.USD","LU2463526074.USD","LU1487256676.USD","BK4136","ZEUS","BK4585","BK4006"],"gpt_icon":0},{"id":"2542800778","title":"After the InfoFi's TGE, how did the prices of the tokens perform?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542800778","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542800778?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:42","pubTimestamp":1749462120,"startTime":"0","endTime":"0","summary":"The 2025 Airdrop narrative has quietly been rewritten. In the past, \"farming for air-drops\" relied on speed and diligence, but now this game has entered a new stage — the algorithmic era, or rather, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/58510","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4136","BK4588","IP","HUMA","BK4563","BK4139","BK4585","LU1481600234.SGD","LU1481599808.USD","LU1169590202.USD","TGE","LU1169589451.USD","IE00B3T34201.USD","LU2463526074.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2541118098","title":"International Paper, ImmunityBio, Agenus, Akebia, Apple: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2541118098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541118098?lang=en_us&edition=fundamental","pubTime":"2025-06-07 17:01","pubTimestamp":1749286902,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($IP) ), ( ($IBRX) ), ( ($AGEN) ), ( ($AKBA) ) and ( ($AAPL) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/international-paper-immunitybio-agenus-akebia-apple-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/international-paper-immunitybio-agenus-akebia-apple-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","LU0823434740.USD","LU0345769128.USD","LU2462157665.USD","IE00B1BXHZ80.USD","LU0320765059.SGD","LU0061475181.USD","LU2456880835.USD","LU2083900584.USD","LU1839511570.USD","LU0109392836.USD","LU1791710400.SGD","IE0034235303.USD","LU2430703178.SGD","IP","SG9999018865.SGD","IE000W1ABFV2.USD","LU1127390331.HKD","LU1823568750.SGD","LU1935042991.SGD","LU0444971666.USD","LU2592432038.USD","SG9999018857.SGD","IE0005OL40V9.USD","LU1815336760.USD","AGEN","LU1169590202.USD","LU2191332357.HKD","LU2242649171.HKD","SG9999014880.SGD","LU0868494708.USD","LU0964807845.USD","LU1791710582.SGD","LU2065171311.SGD","SG9999015341.SGD","LU1934455277.USD","LU1066051225.USD","LU0353189680.USD","IE00BJTD4V19.USD","LU0096362180.USD","LU0787776722.HKD","LU1116320901.HKD","LU1481600234.SGD","LU2023250330.USD","LU1935042215.USD","MACW.SI","AAPL","LU0823421416.USD","LU2242650005.HKD","LU0494093205.USD"],"gpt_icon":0},{"id":"2541028880","title":"IP Group Announces Share Buyback and Reduction in Share Count","url":"https://stock-news.laohu8.com/highlight/detail?id=2541028880","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541028880?lang=en_us&edition=fundamental","pubTime":"2025-06-06 14:17","pubTimestamp":1749190637,"startTime":"0","endTime":"0","summary":"IP Group plc ( ($GB:IPO) ) has provided an update. IP Group plc has announced a share buyback transaction where 600,000 ordinary shares were repurc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ip-group-announces-share-buyback-and-reduction-in-share-count?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ip-group-announces-share-buyback-and-reduction-in-share-count?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1481600234.SGD","LU2463526074.USD","BK4585","LU1169589451.USD","LU1487256676.USD","IP","BK4136","IE00B3T34201.USD","BK4588","LU1169590202.USD","LU1481599808.USD"],"gpt_icon":0},{"id":"2541009318","title":"David S. Perpich, Director, Reports Disposal of Common Shares in The New York Times Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009318","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009318?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:16","pubTimestamp":1749158182,"startTime":"0","endTime":"0","summary":"David S. Perpich, Director of The New York Times Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The New York Times Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8cX9X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IP","BK4111","LU1169589451.USD","LU1487256676.USD","IE00B3T34201.USD","DITHF","BK4588","BK4585","LU1481599808.USD","LU1481600234.SGD","NYT","LU2463526074.USD","LU1169590202.USD","BK4532","BK4136"],"gpt_icon":0},{"id":"2541097009","title":"3 top ASX dividend shares for income investors to buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541097009","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541097009?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:54","pubTimestamp":1749156884,"startTime":"0","endTime":"0","summary":"Are you looking for some ASX dividend shares to buy?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/06/3-top-asx-dividend-shares-for-income-investors-to-buy-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["IE00B3T34201.USD","BK7151","IPH.AU","BK4588","LU1487256676.USD","LU2463526074.USD","BK4136","LU1169589451.USD","BK7010","NSR.AU","LU1481600234.SGD","APZ.AU","BK4585","BK7087","LU1169590202.USD","LU1481599808.USD","BK7050","IP"],"gpt_icon":0},{"id":"2541161072","title":"International Paper Enhances Employee Investment with Share Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2541161072","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541161072?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:02","pubTimestamp":1749139349,"startTime":"0","endTime":"0","summary":"International Paper Co ( ($IP) ) has shared an announcement. International Paper Company announced the acquisition of shares through its Salaried S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/international-paper-enhances-employee-investment-with-share-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/international-paper-enhances-employee-investment-with-share-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1481600234.SGD","BK4136","BK4588","LU1481599808.USD","LU1487256676.USD","IE00B3T34201.USD","LU1169590202.USD","BK4585","LU2463526074.USD","IP","LU1169589451.USD"],"gpt_icon":0},{"id":"2541744210","title":"The S&P 500 now has most of what it needs to hit an all-time high","url":"https://stock-news.laohu8.com/highlight/detail?id=2541744210","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541744210?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:52","pubTimestamp":1749138720,"startTime":"0","endTime":"0","summary":"An index close above 5,990 would be a bullish catalyst for a summer stock-market rally. The S&P 500 index SPX is struggling to move above the downtrend line that connects its February and May highs. If the benchmark can engineer this breakout, that would be very bullish for stocks, and the next target would be the benchmark's all-time high at 6,150. A close above 5,990 would be very positive in that regard.Stock-market breadth has still not been stellar, although it is improving. The NYSE-based breadth oscillator remains on a sell signal, while the \"stocks only\" oscillator has just recently seen its sell signal stopped out. So, these two are odds right now. That won't last long. If breadth should improve strongly as SPX makes a run toward an all-time high, that would be strongly bullish.New highs continue to outnumber new lows, but not by enough to generate a confirmed signal from this indicator. New lows have practically dried up, with just nine issues making new l","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","SG9999014906.USD","BK4581","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","TPR","UVXY","IVV","LU0208291251.USD","UPRO","LU2272731600.USD","SH","SG9999014898.SGD","SVXY","SSO","IE00BZ199S13.USD","CCL","VOO","DLR","IP","IE00BD6J9T35.USD","LU1244550221.USD","SPXU","BK4585","VIXmain",".SPX","ESmain","TVIX","LU1267930227.SGD","LU2272731782.SGD","SDS","BK4547","LU2322448957.HKD","SG9999014880.SGD","APH","LU2322448791.USD","MESmain","LU1487256676.USD","LU1169589451.USD","TSEM","VXMmain","BK4512","VXX","VIXY","SPY","OEX","DOUG","BK4148","OEF"],"gpt_icon":0},{"id":"2541502005","title":"Russia-linked website evades Singapore government blocking with new branding, study finds","url":"https://stock-news.laohu8.com/highlight/detail?id=2541502005","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541502005?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:38","pubTimestamp":1749119880,"startTime":"0","endTime":"0","summary":"Asianews.io replicates content from the blocked Alamak.io, including a commentary attributed to Russia's ambassador to Singapore.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--_dtfDZWc--/c_crop,h_664,w_1181,x_256,y_0/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/05/screenshot_2025-06-05_174735.png?itok=1SuziRJB","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--_dtfDZWc--/c_crop,h_664,w_1181,x_256,y_0/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/05/screenshot_2025-06-05_174735.png?itok=1SuziRJB"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/alamakio-asianews-russia-site-block-foreign-threat-actor-5167366","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["IE00B3T34201.USD","LU1487256676.USD","BK4588","LU1169590202.USD","BK4136","LU1481599808.USD","IP","LU1169589451.USD","LU2463526074.USD","BK4585","LU1481600234.SGD"],"gpt_icon":0},{"id":"2541047805","title":"Biocytogen Secures Japan Patent for RenMab Platform, Strengthening Global IP Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541047805","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541047805?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:39","pubTimestamp":1749112784,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Biocytogen Pharmaceuticals (Beijing) Co. Ltd. Class H ( ($HK:2315) ). Biocytogen Pharmaceuticals has secured a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biocytogen-secures-japan-patent-for-renmab-platform-strengthening-global-ip-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biocytogen-secures-japan-patent-for-renmab-platform-strengthening-global-ip-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU1169589451.USD","BK4600","IP","BK4023","BK4136","LU1169590202.USD","BK4585","BK4595","BK4588","LU1481599808.USD","LU2463526074.USD","LU1481600234.SGD","IE00B3T34201.USD","LU1487256676.USD","STRK","BK4596"],"gpt_icon":0},{"id":"2541046582","title":"Qualcomm's Takeover Bid Deadline for Alphawave IP Extended Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046582","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046582?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:51","pubTimestamp":1749106260,"startTime":"0","endTime":"0","summary":"Alphawave IP said it is still in talks with Qualcomm over a possible takeover for the group and agreed to a further extension to the bid deadline.The U.K. semiconductor company said Thursday that Qualcomm now has until Monday to make a formal offer for the company or walk away under U.K. Takeover Panel rules. The previous deadline, which has been extended a few times, was 1600 GMT on Thursday.On April 1 San Diego-based Qualcomm said it was considering making an offer to buy Alphawave IP Group without disclosing any financial details. At that time, Alphawave advised its shareholders to take no action and said there was no certainty any firm offer would be made.Alphawave shares closed Wednesday at 141.6 pence, implying a market capitalization of 792.2 million pounds . They are currently up 67% over the year to date and 20% over the past three months.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU1069344957.HKD","BK4515","LU2106854487.HKD","LU2463526074.USD","IE00BSNM7G36.USD","LU1035775433.USD","BK4532","BK4604","BK4136","BK4605","BK4581","BK4554","BK4527","BK4573","LU0942090050.USD","LU0868494617.USD","LU1046421795.USD","IE00B3T34201.USD","BK4561","LU1084165304.USD","QCOM","BK4585","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","LU1481600234.SGD","LU2247934214.USD","LU1481599808.USD","LU0868494708.USD","SG9999015952.SGD","BK4612","SG9999015978.USD","BK4141","BK4598","IP","LU0081259029.USD","LU1169589451.USD","SG9999001424.SGD","SG9999015986.USD","LU1823568750.SGD","LU1261432733.SGD","LU0061475181.USD","LU1917777945.USD","BK4512","BK4534","LU2023250504.SGD","SG9999015945.SGD","LU1169590202.USD","IE00BVYPNP33.GBP","LU0079474960.USD"],"gpt_icon":0},{"id":"2541094967","title":"$ZEUS Marking His Territory: Announcing An IP Collaboration with Original Zeus Artist and Trademark Holder (4 Jun)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094967","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094967?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:44","pubTimestamp":1749073487,"startTime":"0","endTime":"0","summary":"The original artist of Zeus is in. The IP owner of Pepe’s dog is in. And now some of the biggest names with real Matt Furie legacy have formally joined the $ZEUSproject, positioning it as a meme coin with verified creative lineage.$ZEUS announced today that they are the only meme coin on the market that can claim actual ties to the origin of the Furieverse. In a massive credibility flex, ND Haus, the original artist who drew Zeus - Pepe’s legendary dog, has officially joined the $ZEUS community. Jagged, the owner of the real-life Zeus, the dog, is on board and pushing the project forward.“Never thought my dog would end up a meme legend, but here we are. Teaming up with ND Haus, the OG artist who first drew Zeus, is surreal. As the guy who built the Binance API and the owner of the real Zeus, it’s wild  to see him become the face of a project that actually respects the culture and the roots.”- Jon Eyrick ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6840be5170e5ff4f26f2c176/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ZEUS","BK4585","LU1481599808.USD","BK4588","LU2463526074.USD","IP","LU1169590202.USD","IE00B3T34201.USD","LU1169589451.USD","LU1487256676.USD","BK4136","LU1481600234.SGD","BK4006"],"gpt_icon":0},{"id":"2541674460","title":"IP Group Enhances Shareholder Value with Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2541674460","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541674460?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:58","pubTimestamp":1749052713,"startTime":"0","endTime":"0","summary":"IP Group plc ( ($GB:IPO) ) just unveiled an announcement. IP Group plc has announced the repurchase of 600,000 ordinary shares as part of its ongoi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ip-group-enhances-shareholder-value-with-share-buyback-25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ip-group-enhances-shareholder-value-with-share-buyback-25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1487256676.USD","LU2463526074.USD","IP","LU1169590202.USD","BK4588","IE00B3T34201.USD","BK4585","BK4136","LU1481599808.USD","LU1481600234.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2540064830","title":"UBS Initiates Coverage on International Paper With Buy Rating, $60 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2540064830","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540064830?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:05","pubTimestamp":1749045917,"startTime":"0","endTime":"0","summary":"International Paper (IP) has an average rating of overweight and mean price target of $55.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IP"],"gpt_icon":0},{"id":"2540069100","title":"International Paper Co : UBS Initiates Coverage With Buy Rating; Target Price $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069100","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069100?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:36","pubTimestamp":1749044174,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nFWN3S70LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","IP","BK4136","LU1169590202.USD","BK4585","LU2463526074.USD","BK4588","LU1481599808.USD","LU1481600234.SGD","IE00B3T34201.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2540806656","title":"International Paper Initiated at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2540806656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540806656?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:51","pubTimestamp":1749041460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 08:51 ET (12:51 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","IP","BK4136","LU1169590202.USD","BK4585","LU2463526074.USD","BK4588","LU1481599808.USD","LU1481600234.SGD","IE00B3T34201.USD","LU1487256676.USD"],"gpt_icon":0},{"id":"2540058280","title":"International Paper Co (IP) Receives a New Rating from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2540058280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540058280?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:55","pubTimestamp":1749027312,"startTime":"0","endTime":"0","summary":"Bernstein analyst Anojja Shah initiated coverage with a Buy rating on International Paper Co (IP – Research Report) today and set a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/international-paper-co-ip-receives-a-new-rating-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/international-paper-co-ip-receives-a-new-rating-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IP"],"gpt_icon":0},{"id":"2540038410","title":"Market Chatter: Japan Unveils Ambitious IP Strategy Leveraging AI, Anime, and Foreign Talent for Economic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038410","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038410?lang=en_us&edition=fundamental","pubTime":"2025-06-04 12:19","pubTimestamp":1749010754,"startTime":"0","endTime":"0","summary":"The Japanese government announced a strategy to enhance its intellectual property competitiveness by promoting artificial intelligence and attracting foreign talent, said the Mainichi on Tuesday, citing Prime Minister Shigeru Ishiba.This 2025 intellectual property plan aims to leverage the global popularity of Japanese anime and cultural content to boost regional economies, anticipating a total economic impact of around 1 trillion yen, said the news wire.Ishiba emphasized the critical role of intellectual property and technology in ensuring Japan's corporate competitiveness and earning power, added the report.The strategy sets an ambitious target to elevate Japan's standing in the World Intellectual Property Organization's Global Innovation Index to fourth or higher by 2035 significantly up from its 2024 ranking of 13th, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4136","BK4588","BK4596","IP","BK4595","BK4516","STRK","BK4585","LU1481600234.SGD","BK4023","LU1481599808.USD","LU1169590202.USD","LU1169589451.USD","BK4600","IE00B3T34201.USD","LU2463526074.USD","LU1487256676.USD"],"gpt_icon":1},{"id":"2540808410","title":"Launcher Capital has completed a $4 million seed funding round, with a16z CSX leading the investment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540808410","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540808410?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:19","pubTimestamp":1749007140,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, AI game startup Launcher Capital has completed a $4 million seed round of financing, led by a16z Crypto Startup Accelerator . The project aims to reshape the game industry ecosystem through AI and on-chain IP, reducing the barriers for story creators and developers, supporting the rapid development of AI-driven multiplayer immersive game experiences, empowering users to become creators, and driving global creative expansion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4520","APT.USD.CC","LU1481599808.USD","CSX.AU","LU2346227817.USD","IE00BD4GTV84.USD","BK4136","IE00B29SXK94.USD","IP","LU2463526074.USD","IE00B3T34201.USD","IE00BSNM7G36.USD","LU1487256676.USD","BK4588","IE00BD4GTT62.SGD","APT.USD.HKCC","BK7007","BK4532","IE00B775SV38.USD","CSX","BK4566","IE00B29SXL02.USD","BK4585","TON.USD.CC","LU1074936037.SGD","IE00BD4GTW91.USD","LU1169590202.USD","LU1169589451.USD","TON.USD.HKCC","BK4016","IE00B3S45H60.SGD","LU1481600234.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IP\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"IP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-23","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"IP","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.23},{"date":"2025-02-24","symbol":"IP","amount":0.4625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"国际纸业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-30","symbol":"IP","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.4,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.44,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-15","value":0.44,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.2143,"sell":0.1429,"strongSell":0.0714,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IP","date":"2025-06-12","current":62.761625,"percent":0.940935,"low":6.027399,"twenty":8.946176,"median":23.39151,"eighty":45.672609,"high":93.999086,"avg":28.339812,"sd":20.350691,"marketCap":24853603467},"quantilePoints":[{"date":"2020-06-19","current":20.759726,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13701419473},{"date":"2020-06-26","current":20.128478,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13284795703},{"date":"2020-07-02","current":21.05153,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13894009707},{"date":"2020-07-10","current":20.569161,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13575646260},{"date":"2020-07-17","current":21.986492,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14511084537},{"date":"2020-07-24","current":21.629181,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14275259761},{"date":"2020-07-31","current":21.570506,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13675700495},{"date":"2020-08-07","current":22.00452,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13950865494},{"date":"2020-08-14","current":23.108156,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14650570780},{"date":"2020-08-21","current":21.812313,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":13829006709},{"date":"2020-08-28","current":22.897349,"twenty":9.467316,"median":17.973305,"eighty":23.362696,"marketCap":14516919209},{"date":"2020-09-04","current":24.199391,"twenty":9.467316,"median":17.973305,"eighty":23.425259,"marketCap":15342414208},{"date":"2020-09-11","current":24.131189,"twenty":9.467316,"median":17.973305,"eighty":23.526716,"marketCap":15299173994},{"date":"2020-09-18","current":26.071853,"twenty":9.467316,"median":17.973305,"eighty":23.608348,"marketCap":16529554636},{"date":"2020-09-25","current":25.520035,"twenty":9.467316,"median":17.973305,"eighty":23.651846,"marketCap":16179701994},{"date":"2020-10-02","current":25.098421,"twenty":9.467316,"median":17.987329,"eighty":23.722125,"marketCap":15912398851},{"date":"2020-10-09","current":26.456265,"twenty":9.467316,"median":17.987329,"eighty":23.814455,"marketCap":16773272208},{"date":"2020-10-16","current":28.855744,"twenty":9.467316,"median":17.987329,"eighty":23.98817,"marketCap":18294541564},{"date":"2020-10-23","current":28.768941,"twenty":9.467316,"median":17.987329,"eighty":24.053197,"marketCap":18239508564},{"date":"2020-10-30","current":34.813617,"twenty":9.467316,"median":17.987329,"eighty":24.138324,"marketCap":17197926637},{"date":"2020-11-06","current":36.993944,"twenty":9.467316,"median":17.987329,"eighty":24.202264,"marketCap":18275008214},{"date":"2020-11-13","current":38.107979,"twenty":9.467316,"median":17.987329,"eighty":24.26783,"marketCap":18825341866},{"date":"2020-11-20","current":39.333419,"twenty":9.467316,"median":17.987329,"eighty":24.313401,"marketCap":19430708884},{"date":"2020-11-27","current":40.336051,"twenty":9.467316,"median":17.987329,"eighty":24.332751,"marketCap":19926009171},{"date":"2020-12-04","current":38.887805,"twenty":9.467316,"median":17.987329,"eighty":24.377841,"marketCap":19210575423},{"date":"2020-12-11","current":38.696827,"twenty":9.467316,"median":17.987329,"eighty":24.411221,"marketCap":19116232511},{"date":"2020-12-18","current":39.771076,"twenty":9.467316,"median":17.987329,"eighty":24.478976,"marketCap":19646911390},{"date":"2020-12-24","current":39.596013,"twenty":9.467316,"median":17.991325,"eighty":24.512412,"marketCap":19560430388},{"date":"2020-12-31","current":39.564183,"twenty":9.467316,"median":17.991325,"eighty":24.540906,"marketCap":19544706569},{"date":"2021-01-08","current":40.964685,"twenty":9.467316,"median":17.997729,"eighty":24.557819,"marketCap":20236554589},{"date":"2021-01-15","current":39.985925,"twenty":9.467316,"median":18.109839,"eighty":24.634442,"marketCap":19753047166},{"date":"2021-01-22","current":41.084046,"twenty":9.467316,"median":18.205907,"eighty":24.659721,"marketCap":20295518909},{"date":"2021-01-29","current":40.03367,"twenty":9.467316,"median":18.294341,"eighty":24.691919,"marketCap":19776632894},{"date":"2021-02-05","current":38.355352,"twenty":9.467316,"median":18.37332,"eighty":24.737915,"marketCap":18487279765},{"date":"2021-02-12","current":40.108786,"twenty":9.467316,"median":18.423661,"eighty":24.775224,"marketCap":19332435017},{"date":"2021-02-19","current":39.923408,"twenty":9.467316,"median":18.487121,"eighty":24.81887,"marketCap":19243082877},{"date":"2021-02-26","current":40.494325,"twenty":9.467316,"median":18.581688,"eighty":24.869465,"marketCap":19518264859},{"date":"2021-03-05","current":44.164506,"twenty":9.467191,"median":18.645952,"eighty":24.976961,"marketCap":21287291885},{"date":"2021-03-12","current":44.058479,"twenty":9.467191,"median":18.665843,"eighty":25.113301,"marketCap":21236186660},{"date":"2021-03-19","current":43.699616,"twenty":9.467191,"median":18.665843,"eighty":25.397229,"marketCap":21063215128},{"date":"2021-03-26","current":44.947478,"twenty":9.467316,"median":18.669839,"eighty":25.720787,"marketCap":21664684317},{"date":"2021-04-01","current":44.24688,"twenty":9.467316,"median":18.669839,"eighty":25.885437,"marketCap":21326996025},{"date":"2021-04-09","current":44.776636,"twenty":9.467191,"median":18.665843,"eighty":25.992512,"marketCap":21582338582},{"date":"2021-04-16","current":46.75711,"twenty":9.467191,"median":18.665843,"eighty":26.166871,"marketCap":22536926911},{"date":"2021-04-23","current":46.276254,"twenty":9.467191,"median":18.665843,"eighty":26.320898,"marketCap":22305154436},{"date":"2021-04-30","current":23.375389,"twenty":9.467191,"median":18.665843,"eighty":26.386854,"marketCap":22720878472},{"date":"2021-05-07","current":24.842397,"twenty":9.467191,"median":18.693815,"eighty":26.386854,"marketCap":24146809465},{"date":"2021-05-14","current":25.249451,"twenty":9.467191,"median":18.765836,"eighty":26.386854,"marketCap":24542466142},{"date":"2021-05-21","current":25.604112,"twenty":9.467191,"median":18.817695,"eighty":26.386854,"marketCap":24887196712},{"date":"2021-05-28","current":25.430812,"twenty":9.467191,"median":18.889056,"eighty":26.386854,"marketCap":24718748820},{"date":"2021-06-04","current":26.055499,"twenty":9.467191,"median":18.925681,"eighty":26.386854,"marketCap":25325944710},{"date":"2021-06-11","current":25.652475,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":24934205426},{"date":"2021-06-18","current":23.871109,"twenty":9.467191,"median":19.145469,"eighty":26.386854,"marketCap":23202717791},{"date":"2021-06-25","current":24.455494,"twenty":9.467191,"median":19.200742,"eighty":26.386854,"marketCap":23770739753},{"date":"2021-07-02","current":24.713429,"twenty":9.467191,"median":19.265352,"eighty":26.386854,"marketCap":24021452894},{"date":"2021-07-09","current":25.084211,"twenty":9.467191,"median":19.345275,"eighty":26.386854,"marketCap":24381853036},{"date":"2021-07-16","current":23.830806,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":23163543862},{"date":"2021-07-23","current":23.407631,"twenty":9.467191,"median":19.465462,"eighty":26.386854,"marketCap":22752217614},{"date":"2021-07-30","current":19.837089,"twenty":9.467191,"median":19.532961,"eighty":26.386854,"marketCap":22574607304},{"date":"2021-08-06","current":19.881736,"twenty":9.467191,"median":19.577051,"eighty":26.386854,"marketCap":22625415804},{"date":"2021-08-13","current":20.338511,"twenty":9.467191,"median":19.656973,"eighty":26.386854,"marketCap":23145225841},{"date":"2021-08-20","current":20.180529,"twenty":9.467191,"median":19.720912,"eighty":26.386854,"marketCap":22965441918},{"date":"2021-08-27","current":20.651042,"twenty":9.467191,"median":19.872406,"eighty":26.386854,"marketCap":23500885339},{"date":"2021-09-03","current":20.578919,"twenty":9.467191,"median":20.054703,"eighty":26.386854,"marketCap":23418810070},{"date":"2021-09-10","current":20.039719,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":22805199726},{"date":"2021-09-17","current":19.438699,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22121239152},{"date":"2021-09-24","current":19.565771,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":22265847959},{"date":"2021-10-01","current":18.291609,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20815851541},{"date":"2021-10-08","current":18.679697,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":21257494655},{"date":"2021-10-15","current":18.298478,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20823668233},{"date":"2021-10-22","current":18.212618,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":20725959580},{"date":"2021-10-29","current":10.698199,"twenty":9.467191,"median":20.116568,"eighty":26.386854,"marketCap":19235361604},{"date":"2021-11-05","current":10.52589,"twenty":9.467191,"median":20.108407,"eighty":26.386854,"marketCap":18925551069},{"date":"2021-11-12","current":10.614199,"twenty":9.467191,"median":19.979392,"eighty":26.386854,"marketCap":19084328968},{"date":"2021-11-19","current":10.248043,"twenty":9.467191,"median":19.871433,"eighty":26.386854,"marketCap":18425981581},{"date":"2021-11-26","current":10.237274,"twenty":9.467191,"median":19.751229,"eighty":26.386854,"marketCap":18406618422},{"date":"2021-12-03","current":10.004658,"twenty":9.467191,"median":19.68941,"eighty":26.386854,"marketCap":17988374200},{"date":"2021-12-10","current":9.884042,"twenty":9.467191,"median":19.582943,"eighty":26.386854,"marketCap":17771506825},{"date":"2021-12-17","current":9.873272,"twenty":9.467191,"median":19.413858,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-23","current":9.873272,"twenty":9.467191,"median":19.167381,"eighty":26.386854,"marketCap":17752143666},{"date":"2021-12-31","current":10.118812,"twenty":9.467191,"median":19.062503,"eighty":26.386854,"marketCap":18193623679},{"date":"2022-01-07","current":10.52589,"twenty":9.467316,"median":18.671111,"eighty":26.380665,"marketCap":18925551069},{"date":"2022-01-14","current":10.661583,"twenty":9.467316,"median":18.435854,"eighty":26.380665,"marketCap":19169526865},{"date":"2022-01-21","current":10.185581,"twenty":9.467316,"median":18.274437,"eighty":26.380665,"marketCap":18313675262},{"date":"2022-01-28","current":10.428697,"twenty":9.467316,"median":18.018575,"eighty":26.312977,"marketCap":18271076313},{"date":"2022-02-04","current":10.342491,"twenty":9.467316,"median":14.048973,"eighty":26.312977,"marketCap":18120043677},{"date":"2022-02-11","current":10.291651,"twenty":9.467316,"median":13.831308,"eighty":26.312977,"marketCap":18030973148},{"date":"2022-02-18","current":10.040681,"twenty":9.467316,"median":13.486208,"eighty":26.312977,"marketCap":17591273645},{"date":"2022-02-25","current":9.757119,"twenty":9.467316,"median":13.262428,"eighty":26.312977,"marketCap":17094472592},{"date":"2022-03-04","current":9.067547,"twenty":9.439043,"median":13.204678,"eighty":26.312977,"marketCap":15886342759},{"date":"2022-03-11","current":9.114808,"twenty":9.402714,"median":13.175512,"eighty":26.312977,"marketCap":15969142934},{"date":"2022-03-18","current":9.669043,"twenty":9.388547,"median":13.161264,"eighty":26.312977,"marketCap":16940163174},{"date":"2022-03-25","current":9.950457,"twenty":9.388547,"median":13.125643,"eighty":26.312977,"marketCap":17433200582},{"date":"2022-04-01","current":9.907141,"twenty":9.388547,"median":13.087172,"eighty":26.312977,"marketCap":17357311529},{"date":"2022-04-08","current":9.992732,"twenty":9.388547,"median":13.035787,"eighty":26.312977,"marketCap":17507266704},{"date":"2022-04-14","current":10.148935,"twenty":9.388547,"median":12.960361,"eighty":26.312977,"marketCap":17780934899},{"date":"2022-04-22","current":10.210989,"twenty":9.388547,"median":12.874871,"eighty":26.312977,"marketCap":17889652401},{"date":"2022-04-29","current":9.729283,"twenty":9.388547,"median":12.695341,"eighty":26.312977,"marketCap":17152725808},{"date":"2022-05-06","current":10.124509,"twenty":9.388547,"median":12.614125,"eighty":26.312977,"marketCap":17849508966},{"date":"2022-05-13","current":10.046725,"twenty":9.388547,"median":12.525785,"eighty":26.312977,"marketCap":17712376110},{"date":"2022-05-20","current":9.981555,"twenty":9.388547,"median":12.374752,"eighty":26.312977,"marketCap":17597481015},{"date":"2022-05-27","current":10.366269,"twenty":9.388547,"median":12.053858,"eighty":26.312977,"marketCap":18275732706},{"date":"2022-06-03","current":9.899566,"twenty":9.388547,"median":11.846967,"eighty":26.312977,"marketCap":17452935573},{"date":"2022-06-10","current":9.460193,"twenty":9.388547,"median":11.53437,"eighty":26.312977,"marketCap":16678320255},{"date":"2022-06-17","current":8.903093,"twenty":9.358819,"median":11.453921,"eighty":26.312977,"marketCap":15696152506},{"date":"2022-06-24","current":9.006104,"twenty":9.326122,"median":11.351674,"eighty":26.320898,"marketCap":15877760882},{"date":"2022-07-01","current":8.825309,"twenty":9.290571,"median":11.243819,"eighty":26.320898,"marketCap":15559019651},{"date":"2022-07-08","current":8.978774,"twenty":9.253253,"median":11.22456,"eighty":26.320898,"marketCap":15829579068},{"date":"2022-07-15","current":8.812695,"twenty":9.20185,"median":11.051387,"eighty":26.320898,"marketCap":15536781890},{"date":"2022-07-22","current":9.079683,"twenty":9.17156,"median":10.937878,"eighty":26.320898,"marketCap":16007481151},{"date":"2022-07-29","current":8.405787,"twenty":9.148936,"median":10.824031,"eighty":26.320898,"marketCap":15483460546},{"date":"2022-08-05","current":8.213184,"twenty":9.130938,"median":10.784818,"eighty":26.273513,"marketCap":15128684036},{"date":"2022-08-12","current":8.747758,"twenty":9.108132,"median":10.70466,"eighty":26.102048,"marketCap":16113369859},{"date":"2022-08-19","current":8.566946,"twenty":9.070775,"median":10.669091,"eighty":25.959137,"marketCap":15780314360},{"date":"2022-08-26","current":8.376307,"twenty":9.052775,"median":10.639799,"eighty":25.860435,"marketCap":15429158019},{"date":"2022-09-02","current":8.044164,"twenty":9.017191,"median":10.625832,"eighty":25.737188,"marketCap":14817349547},{"date":"2022-09-09","current":8.199426,"twenty":8.989001,"median":10.62066,"eighty":25.665372,"marketCap":15103342856},{"date":"2022-09-16","current":6.923916,"twenty":8.959013,"median":10.614199,"eighty":25.528368,"marketCap":12753853519},{"date":"2022-09-23","current":6.505297,"twenty":8.911924,"median":10.574452,"eighty":25.454213,"marketCap":11982757635},{"date":"2022-09-30","current":6.230149,"twenty":8.884933,"median":10.543121,"eighty":25.303174,"marketCap":11475934049},{"date":"2022-10-07","current":6.202634,"twenty":8.839274,"median":10.528212,"eighty":25.204725,"marketCap":11425251691},{"date":"2022-10-14","current":6.410961,"twenty":8.821789,"median":10.51096,"eighty":25.081793,"marketCap":11808989549},{"date":"2022-10-21","current":6.501367,"twenty":8.79882,"median":10.469064,"eighty":24.858518,"marketCap":11975517298},{"date":"2022-10-28","current":6.235749,"twenty":8.747665,"median":10.444044,"eighty":24.756955,"marketCap":12028759704},{"date":"2022-11-04","current":6.208092,"twenty":8.679761,"median":10.432097,"eighty":24.603806,"marketCap":11975409203},{"date":"2022-11-11","current":6.753858,"twenty":8.635499,"median":10.414846,"eighty":24.469196,"marketCap":13028192429},{"date":"2022-11-18","current":6.595291,"twenty":8.586535,"median":10.397595,"eighty":24.334586,"marketCap":12722316221},{"date":"2022-11-25","current":6.770452,"twenty":8.54954,"median":10.38131,"eighty":24.162019,"marketCap":13060202730},{"date":"2022-12-02","current":6.840517,"twenty":8.454429,"median":10.350408,"eighty":23.795269,"marketCap":13195357333},{"date":"2022-12-09","current":6.652449,"twenty":8.406967,"median":10.332886,"eighty":23.60057,"marketCap":12832573924},{"date":"2022-12-16","current":6.56579,"twenty":8.370307,"median":10.319505,"eighty":23.478155,"marketCap":12665409020},{"date":"2022-12-23","current":6.403535,"twenty":8.332142,"median":10.311338,"eighty":23.270974,"marketCap":12352419412},{"date":"2022-12-30","current":6.385097,"twenty":8.288,"median":10.293862,"eighty":23.108156,"marketCap":12316852411},{"date":"2023-01-06","current":6.755702,"twenty":8.27224,"median":10.279009,"eighty":22.785991,"marketCap":13031749129},{"date":"2023-01-13","current":7.052555,"twenty":8.24612,"median":10.269289,"eighty":22.519126,"marketCap":13604377844},{"date":"2023-01-20","current":6.919801,"twenty":8.234618,"median":10.248043,"eighty":22.447214,"marketCap":13348295437},{"date":"2023-01-27","current":7.026741,"twenty":8.216276,"median":10.232456,"eighty":22.085123,"marketCap":13554584042},{"date":"2023-02-03","current":9.780925,"twenty":8.213478,"median":10.216162,"eighty":21.986492,"marketCap":14710511572},{"date":"2023-02-10","current":9.135327,"twenty":8.213478,"median":10.194393,"eighty":21.986492,"marketCap":13739532447},{"date":"2023-02-17","current":8.908064,"twenty":8.213478,"median":10.18823,"eighty":21.986492,"marketCap":13397728495},{"date":"2023-02-24","current":8.493736,"twenty":8.213478,"median":10.183186,"eighty":21.986492,"marketCap":12774578332},{"date":"2023-03-03","current":8.79168,"twenty":8.213478,"median":10.160247,"eighty":21.986492,"marketCap":13222686314},{"date":"2023-03-10","current":8.26795,"twenty":8.213478,"median":10.148935,"eighty":21.986492,"marketCap":12434996502},{"date":"2023-03-17","current":7.928107,"twenty":8.186006,"median":10.133957,"eighty":21.986492,"marketCap":11923873335},{"date":"2023-03-24","current":8.02587,"twenty":8.153166,"median":10.130038,"eighty":21.986492,"marketCap":12070908767},{"date":"2023-03-31","current":8.376415,"twenty":8.141353,"median":10.12736,"eighty":21.986492,"marketCap":12598128331},{"date":"2023-04-06","current":8.239363,"twenty":8.140731,"median":10.124509,"eighty":21.986492,"marketCap":12392002549},{"date":"2023-04-14","current":8.455394,"twenty":8.14011,"median":10.116404,"eighty":21.986492,"marketCap":12716912681},{"date":"2023-04-21","current":8.490238,"twenty":8.138866,"median":10.087743,"eighty":21.986492,"marketCap":12769317541},{"date":"2023-04-28","current":8.763346,"twenty":8.118847,"median":10.077545,"eighty":21.986492,"marketCap":11532562846},{"date":"2023-05-05","current":8.383693,"twenty":8.160624,"median":10.081157,"eighty":21.997309,"marketCap":11032940217},{"date":"2023-05-12","current":8.357321,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":10998234523},{"date":"2023-05-19","current":8.446986,"twenty":8.187626,"median":10.081157,"eighty":21.997309,"marketCap":11116233884},{"date":"2023-05-26","current":8.072502,"twenty":8.181006,"median":10.08232,"eighty":22.000914,"marketCap":10623413025},{"date":"2023-06-02","current":7.692744,"twenty":8.147418,"median":10.08232,"eighty":22.000914,"marketCap":10123651027},{"date":"2023-06-09","current":8.373144,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11019057940},{"date":"2023-06-16","current":8.388968,"twenty":8.121182,"median":10.08232,"eighty":22.000914,"marketCap":11039881356},{"date":"2023-06-23","current":8.106786,"twenty":8.112441,"median":10.083484,"eighty":22.00452,"marketCap":10668530427},{"date":"2023-06-30","current":8.354684,"twenty":8.112352,"median":10.087743,"eighty":22.01568,"marketCap":10994763954},{"date":"2023-07-07","current":8.25447,"twenty":8.143262,"median":10.087743,"eighty":22.01568,"marketCap":10862882315},{"date":"2023-07-14","current":8.394242,"twenty":8.140077,"median":10.092001,"eighty":22.026841,"marketCap":11046822495},{"date":"2023-07-21","current":8.336223,"twenty":8.136891,"median":10.093562,"eighty":22.038001,"marketCap":10970469968},{"date":"2023-07-28","current":11.813284,"twenty":8.173877,"median":10.105121,"eighty":22.038001,"marketCap":12285815782},{"date":"2023-08-04","current":12.183162,"twenty":8.209474,"median":10.124891,"eighty":22.038001,"marketCap":12670488103},{"date":"2023-08-11","current":11.827182,"twenty":8.243349,"median":10.133923,"eighty":22.038001,"marketCap":12300269035},{"date":"2023-08-18","current":11.388029,"twenty":8.266191,"median":10.151067,"eighty":22.038001,"marketCap":11843550185},{"date":"2023-08-25","current":11.22501,"twenty":8.28208,"median":10.166139,"eighty":22.038001,"marketCap":11674010612},{"date":"2023-09-01","current":11.617586,"twenty":8.31182,"median":10.185527,"eighty":22.038001,"marketCap":12082289584},{"date":"2023-09-08","current":11.17178,"twenty":8.328311,"median":10.193464,"eighty":22.038001,"marketCap":11618650751},{"date":"2023-09-15","current":11.514452,"twenty":8.353115,"median":10.211506,"eighty":22.049162,"marketCap":11975029854},{"date":"2023-09-22","current":11.35476,"twenty":8.36865,"median":10.223145,"eighty":22.049162,"marketCap":11808950272},{"date":"2023-09-29","current":11.760643,"twenty":8.375887,"median":10.241582,"eighty":22.049162,"marketCap":12231069210},{"date":"2023-10-06","current":11.627567,"twenty":8.38633,"median":10.267174,"eighty":22.060322,"marketCap":12092669558},{"date":"2023-10-12","current":11.787259,"twenty":8.391605,"median":10.285412,"eighty":22.060322,"marketCap":12258749140},{"date":"2023-10-20","current":11.39801,"twenty":8.40914,"median":10.304556,"eighty":22.085123,"marketCap":11853930159},{"date":"2023-10-27","current":44.789179,"twenty":8.4338,"median":10.31688,"eighty":22.169017,"marketCap":11376451361},{"date":"2023-11-03","current":46.385392,"twenty":8.447182,"median":10.33894,"eighty":22.469535,"marketCap":11781889507},{"date":"2023-11-10","current":45.309196,"twenty":8.470721,"median":10.385272,"eighty":22.692742,"marketCap":11508535830},{"date":"2023-11-17","current":45.799614,"twenty":8.487915,"median":10.409988,"eighty":22.953151,"marketCap":11633102063},{"date":"2023-11-24","current":44.859646,"twenty":8.514685,"median":10.419775,"eighty":23.243033,"marketCap":11394350117},{"date":"2023-12-01","current":50.32236,"twenty":8.539289,"median":10.432636,"eighty":23.407631,"marketCap":12781879542},{"date":"2023-12-08","current":50.158888,"twenty":8.61097,"median":10.455891,"eighty":23.562393,"marketCap":12740357464},{"date":"2023-12-15","current":51.31682,"twenty":8.681548,"median":10.488974,"eighty":23.751501,"marketCap":13034472180},{"date":"2023-12-22","current":49.831942,"twenty":8.744567,"median":10.523354,"eighty":24.121269,"marketCap":12657313309},{"date":"2023-12-29","current":49.382392,"twenty":8.772141,"median":10.537518,"eighty":24.274133,"marketCap":12543127596},{"date":"2024-01-05","current":49.682092,"twenty":8.793356,"median":10.544484,"eighty":24.337308,"marketCap":12619251405},{"date":"2024-01-12","current":51.521161,"twenty":8.816969,"median":10.586323,"eighty":24.476451,"marketCap":13086374777},{"date":"2024-01-19","current":49.981792,"twenty":8.839274,"median":10.618506,"eighty":24.603806,"marketCap":12695375213},{"date":"2024-01-26","current":51.289574,"twenty":8.875479,"median":10.626477,"eighty":24.755343,"marketCap":13027551834},{"date":"2024-02-02","current":46.807696,"twenty":8.90707,"median":10.643152,"eighty":24.850457,"marketCap":11889154874},{"date":"2024-02-09","current":41.918556,"twenty":8.90707,"median":10.695765,"eighty":25.080987,"marketCap":12072544050},{"date":"2024-02-16","current":42.134817,"twenty":8.90707,"median":10.710369,"eighty":25.200891,"marketCap":12134827166},{"date":"2024-02-23","current":41.478276,"twenty":8.90707,"median":10.793201,"eighty":25.285667,"marketCap":11945743389},{"date":"2024-03-01","current":42.524553,"twenty":8.908064,"median":10.837651,"eighty":25.430812,"marketCap":12247071216},{"date":"2024-03-08","current":43.149914,"twenty":8.908064,"median":10.963345,"eighty":25.520035,"marketCap":12427175205},{"date":"2024-03-15","current":43.522725,"twenty":8.908064,"median":11.17178,"eighty":25.624263,"marketCap":12534544890},{"date":"2024-03-22","current":47.960384,"twenty":8.908064,"median":11.234991,"eighty":25.725019,"marketCap":13812590501},{"date":"2024-03-28","current":47.327802,"twenty":8.922013,"median":11.271587,"eighty":25.870108,"marketCap":13630406922},{"date":"2024-04-05","current":47.20765,"twenty":8.921173,"median":11.339789,"eighty":26.126415,"marketCap":13595803198},{"date":"2024-04-12","current":45.429403,"twenty":8.921173,"median":11.394683,"eighty":27.331734,"marketCap":13083668082},{"date":"2024-04-19","current":42.522958,"twenty":8.937732,"median":11.46254,"eighty":28.347327,"marketCap":12246611765},{"date":"2024-04-26","current":67.687614,"twenty":8.959854,"median":11.49449,"eighty":28.886745,"marketCap":11642269608},{"date":"2024-05-03","current":72.313782,"twenty":8.959854,"median":11.544394,"eighty":35.879908,"marketCap":12437970522},{"date":"2024-05-10","current":80.451859,"twenty":8.959854,"median":11.627567,"eighty":37.686237,"marketCap":13837719788},{"date":"2024-05-17","current":81.82262,"twenty":8.959854,"median":11.707413,"eighty":38.386488,"marketCap":14073490722},{"date":"2024-05-24","current":89.172925,"twenty":8.959854,"median":11.783932,"eighty":38.728657,"marketCap":15337743096},{"date":"2024-05-31","current":90.021037,"twenty":8.959854,"median":11.813284,"eighty":39.015948,"marketCap":15483618370},{"date":"2024-06-07","current":89.71814,"twenty":8.959854,"median":11.862972,"eighty":39.227992,"marketCap":15431520058},{"date":"2024-06-14","current":91.575909,"twenty":8.959434,"median":11.976893,"eighty":39.314321,"marketCap":15751056373},{"date":"2024-06-21","current":93.999086,"twenty":8.959013,"median":12.13826,"eighty":39.424133,"marketCap":16167842870},{"date":"2024-06-28","current":87.335349,"twenty":8.957752,"median":12.224193,"eighty":39.472657,"marketCap":15021680003},{"date":"2024-07-05","current":87.92095,"twenty":8.957752,"median":12.415512,"eighty":39.580098,"marketCap":15122403406},{"date":"2024-07-12","current":86.648782,"twenty":8.957752,"median":12.535758,"eighty":39.66763,"marketCap":14903590495},{"date":"2024-07-15","current":88.102688,"twenty":8.957752,"median":12.546675,"eighty":39.675587,"marketCap":15153662394},{"date":"2024-08-02","current":37.236439,"twenty":8.935887,"median":12.69819,"eighty":39.771076,"marketCap":16197850929},{"date":"2024-08-09","current":35.815018,"twenty":8.935887,"median":12.891969,"eighty":39.771076,"marketCap":15579532794},{"date":"2024-08-16","current":37.436077,"twenty":8.935887,"median":12.96891,"eighty":39.771076,"marketCap":16284693364},{"date":"2024-08-23","current":38.298512,"twenty":8.935887,"median":13.0658,"eighty":39.771076,"marketCap":16659852682},{"date":"2024-08-30","current":38.418295,"twenty":8.935887,"median":13.097146,"eighty":39.771076,"marketCap":16711958143},{"date":"2024-09-06","current":37.947149,"twenty":8.935887,"median":13.128493,"eighty":39.771076,"marketCap":16507009997},{"date":"2024-09-13","current":38.282541,"twenty":8.935887,"median":13.162689,"eighty":39.771076,"marketCap":16652905287},{"date":"2024-09-20","current":39.911585,"twenty":8.935887,"median":13.176937,"eighty":39.79369,"marketCap":17361539555},{"date":"2024-09-27","current":39.168933,"twenty":8.935887,"median":13.205434,"eighty":39.79369,"marketCap":17038485697},{"date":"2024-10-04","current":38.290526,"twenty":8.935887,"median":13.268127,"eighty":39.79369,"marketCap":16656378985},{"date":"2024-10-11","current":37.531903,"twenty":8.935887,"median":13.5132,"eighty":39.79369,"marketCap":16326377733},{"date":"2024-10-18","current":37.237471,"twenty":8.935887,"median":13.850804,"eighty":39.79369,"marketCap":16198299836},{"date":"2024-10-25","current":38.842603,"twenty":8.935887,"median":14.164207,"eighty":39.79369,"marketCap":16896532362},{"date":"2024-10-31","current":39.154047,"twenty":8.935887,"median":18.157668,"eighty":39.79369,"marketCap":17032010314},{"date":"2024-11-08","current":48.314567,"twenty":8.934964,"median":18.295043,"eighty":39.921043,"marketCap":20292117985},{"date":"2024-11-15","current":47.090366,"twenty":8.934964,"median":18.523432,"eighty":40.104903,"marketCap":19777953721},{"date":"2024-11-22","current":48.951482,"twenty":8.934964,"median":18.882613,"eighty":40.288411,"marketCap":20559622365},{"date":"2024-11-29","current":48.661975,"twenty":8.934964,"median":19.135675,"eighty":40.558683,"marketCap":20438029465},{"date":"2024-12-06","current":46.90839,"twenty":8.934964,"median":19.198291,"eighty":40.955435,"marketCap":19701523899},{"date":"2024-12-13","current":45.378139,"twenty":8.934964,"median":19.48583,"eighty":41.126449,"marketCap":19058818569},{"date":"2024-12-20","current":44.534434,"twenty":8.934964,"median":19.620722,"eighty":41.45327,"marketCap":18704462118},{"date":"2024-12-27","current":45.667646,"twenty":8.934964,"median":19.702683,"eighty":41.565294,"marketCap":19180411470},{"date":"2025-01-03","current":43.971963,"twenty":8.934964,"median":19.78729,"eighty":41.85721,"marketCap":18468224483},{"date":"2025-01-10","current":45.22925,"twenty":8.934041,"median":19.872406,"eighty":42.035801,"marketCap":18996285078},{"date":"2025-01-17","current":46.536167,"twenty":8.934041,"median":19.997465,"eighty":42.281761,"marketCap":19545190170},{"date":"2025-01-24","current":48.471728,"twenty":8.934041,"median":20.108407,"eighty":42.524553,"marketCap":20358125559},{"date":"2025-01-31","current":35.582842,"twenty":8.934041,"median":20.135882,"eighty":42.655616,"marketCap":19819642716},{"date":"2025-02-07","current":52.763471,"twenty":8.934041,"median":20.19994,"eighty":43.113835,"marketCap":29389253118},{"date":"2025-02-14","current":52.479491,"twenty":8.934041,"median":20.330954,"eighty":43.406002,"marketCap":29231076299},{"date":"2025-02-21","current":53.066383,"twenty":8.934041,"median":20.424371,"eighty":43.593589,"marketCap":29557975059},{"date":"2025-02-28","current":53.132075,"twenty":8.934041,"median":20.497699,"eighty":43.968763,"marketCap":29594565787},{"date":"2025-03-07","current":48.843726,"twenty":8.931635,"median":20.630834,"eighty":44.086964,"marketCap":27205955499},{"date":"2025-03-14","current":47.587448,"twenty":8.931635,"median":20.719689,"eighty":44.254608,"marketCap":26506208433},{"date":"2025-03-21","current":49.391577,"twenty":8.931635,"median":20.863942,"eighty":44.370655,"marketCap":27511108356},{"date":"2025-03-28","current":51.573534,"twenty":8.946176,"median":20.974113,"eighty":44.521199,"marketCap":28726458524},{"date":"2025-04-04","current":46.453964,"twenty":8.946176,"median":21.304625,"eighty":44.636806,"marketCap":25874857696},{"date":"2025-04-11","current":43.639144,"twenty":8.948056,"median":21.623226,"eighty":44.741224,"marketCap":24307003366},{"date":"2025-04-17","current":43.733601,"twenty":8.948056,"median":21.812313,"eighty":44.776636,"marketCap":24359615928},{"date":"2025-04-25","current":45.139536,"twenty":8.946176,"median":21.891209,"eighty":44.779145,"marketCap":25142721496},{"date":"2025-05-02","current":58.506228,"twenty":8.946176,"median":21.995506,"eighty":44.887871,"marketCap":23168466228},{"date":"2025-05-09","current":59.882162,"twenty":8.946176,"median":22.346259,"eighty":45.04195,"marketCap":23713336188},{"date":"2025-05-16","current":66.081006,"twenty":8.946176,"median":22.500536,"eighty":45.139536,"marketCap":26168078247},{"date":"2025-05-23","current":64.827906,"twenty":8.946176,"median":22.739244,"eighty":45.311453,"marketCap":25671850820},{"date":"2025-05-30","current":63.921409,"twenty":8.946176,"median":23.030653,"eighty":45.428824,"marketCap":25312877788},{"date":"2025-06-06","current":62.788287,"twenty":8.946176,"median":23.272928,"eighty":45.58493,"marketCap":24864161497},{"date":"2025-06-12","current":62.761625,"twenty":8.946176,"median":23.39151,"eighty":45.672609,"marketCap":24853603467}],"updateTime":1749819448970}}}