US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

39.81

-0.7600-1.87%

Pre-market: 39.78-0.0100-0.03%08:35 EDT

Volume:12.48M

Turnover:503.96M

Market Cap:9.86B

PE:-26.78

High:42.39

Open:41.74

Low:39.52

Close:40.57

Loading ...

Overview Company News Filings

Is Now a Good Time to Buy Quantum Computing Stocks? History Suggests What Could Happen Next.

IonQ Completes Acquisition of Lightsynq, Boosting Quantum Computing and Networking Capabilities

IONQ Completes Acquisition of Lightsynq, Accelerating Quantum Computing and Networking Roadmap

THOMSON REUTERS

IONQ Inc. Releases Transcript of Q1 2025 Earnings Call

Is IonQ Stock (IONQ) a Buy Now? Technical Indicators Suggest Yes

IONQ Inc. Completes Acquisition of Lightsynq Technologies with Issuance of 12.38 Million Shares in Stock Transaction

IonQ’s Stock Faces Setback Amid Strategic Moves

IonQ vs. Microsoft: Which Quantum Cloud Stock Is the Better Buy Today?

Stock Track | IONQ Plunges 8.43% Pre-market as Investors Reassess Quantum Computing Hype

Stock Track | IonQ Plunges 8.43% Pre-market Amid Quantum Computing Sector Slump and Valuation Concerns

Quantum Shares Kept Slumping. IONQ Down 7%; D-Wave Down 5%; Rigetti And Arqit Quantum Down 4%; Sealsq And Quantum Computing Down 3%

Tiger Newspress

Jim Cramer on IonQ, Inc. (IONQ): “It’s Too Speculative for Me”

IonQ (NYSE:IONQ) Explores Quantum Applications In Logistics With Einride Partnership

Simply Wall St.

Quantum Computing Shares Tumbled. MicroCloud Down 24%; Arqit Quantum Down 10%; Quantum Corp, IONQ And D-Wave Down 6%

Tiger Newspress

Should You Buy IonQ Stock for Just $45?

Could IonQ Become the Next Nvidia?

Quantum Stocks Jumped. MicroCloud Jumped 18%; Arqit Rose 10%; SEALSQ Rose 9%; Rigetti Rose 7%; Quantum Computing Rose 6%

Tiger Newspress

8 Quantum Computing Stocks to Buy Now

Meet the Monster Quantum Computing Stock That Continues to Crush the Market

24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IONQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":39.81,"timestamp":1748980800000,"preClose":40.57,"halted":0,"volume":12476187,"hourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":39.79,"latestTime":"08:35 EDT","volume":109034,"amount":4347468.741298,"timestamp":1749040540588},"delay":0,"floatShares":239000000,"shares":247783086,"eps":-1.486424,"marketStatus":"Pre-Mkt","change":-0.76,"latestTime":"06-04 08:35:45 EDT","open":41.74,"high":42.39,"low":39.52,"amount":503955112.91832,"amplitude":0.070742,"askPrice":39.99,"askSize":50,"bidPrice":39.5,"bidSize":106,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":39.79,"preHourTrading":{"tag":"盘前","latestPrice":39.78,"preClose":39.79,"latestTime":"08:35 EDT","volume":109034,"amount":4347468.741298,"timestamp":1749040540588},"postHourTrading":{"tag":"盘后","latestPrice":39.7724,"preClose":39.81,"latestTime":"19:59 EDT","volume":691570,"amount":27528759.1883,"timestamp":1748995196058},"volumeRatio":0.4889664853530134,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":true,"expireDate":1758254400000,"strike":"35.0","timestamp":1748958583178,"price":11.09,"volume":2500,"amount":2772500,"type":"+"}]},"impliedVol":0.9328,"impliedVolPercentile":0.2048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":239000000,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.4889664853530134,"shares":247783086,"dividePrice":0,"high":42.39,"amplitude":0.070742,"preClose":40.57,"low":39.52,"week52Low":6.22,"pbRate":"12.89","psRate":"229.10","week52High":54.74,"institutionHeld":0,"latestPrice":39.81,"committee":0.358974,"eps":-1.486424,"divideRate":0,"volume":12476187,"delay":0,"ttmEps":-1.486424,"open":41.74,"prevYearClose":41.77,"prevWeekClose":40.34,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":48.04,"twentyDayClose":29.82,"sixtyDayClose":20.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540055086","title":"Is Now a Good Time to Buy Quantum Computing Stocks? History Suggests What Could Happen Next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540055086","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540055086?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:13","pubTimestamp":1748999580,"startTime":"0","endTime":"0","summary":"Quantum computing stocks such as IonQ, Rigetti Computing, and D-Wave Quantum are crushing the broader market right now.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/03/is-now-a-good-time-to-buy-quantum-computing-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDS.UK","QBTS","SG9999001440.SGD","GB00BDT5M118.USD","NVD3.UK","2NVD.UK","RGTI","LU1201861249.SGD","SNVD.UK","CSCO","LU1699723380.USD","LU2505996681.GBP","NVDS","LU2294711713.HKD","SG9999004303.SGD","LU2362541513.USD","LU2506951792.HKD","LU2237438978.USD","LU2237443549.SGD","LU0109392836.USD","BK4614","NVDD","LU0124676726.USD","LU0950375773.USD","BK4503","IE00BVYPNV92.GBP","IE00BWXC8680.SGD","NVIW.SI","BK4141","IE00B5949003.HKD","NVDU","NVD2.UK","LU2168564065.EUR","LU2360106780.USD","LU1623119135.USD","IE00B3T34201.USD","3NVD.UK","LU1084165304.USD","LU2413666426.HKD","USAW.SI","IE00BMPRXQ63.HKD","NVDY","LU2458330169.SGD","IONQ"],"gpt_icon":1},{"id":"2540153704","title":"IonQ Completes Acquisition of Lightsynq, Boosting Quantum Computing and Networking Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2540153704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540153704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981143,"startTime":"0","endTime":"0","summary":"IONQ Inc., a leader in quantum computing and networking, has completed its acquisition of Boston-based Lightsynq Technologies, Inc. This strategic acquisition enhances IonQ's capabilities in quantum memory and interconnect technologies, adding over 20 patents to its portfolio. By integrating Lightsynq's photonic interconnect platform, IonQ accelerates its roadmap towards scalable, fault-tolerant quantum systems and the development of the quantum internet. The acquisition marks a significant step in IonQ's efforts to move from experimental optics to scalable optical chips, advancing their quantum networking systems and modular architectures for future data-center-scale quantum computers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL1tk8qS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4591","IONQ","BK4170"],"gpt_icon":1},{"id":"2540046737","title":"IONQ Completes Acquisition of Lightsynq, Accelerating Quantum Computing and Networking Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2540046737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540046737?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA3KKJJZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4591","BK4170","IONQ","BK4602"],"gpt_icon":0},{"id":"2540703027","title":"IONQ Inc. Releases Transcript of Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703027","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703027?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:59","pubTimestamp":1748966391,"startTime":"0","endTime":"0","summary":"IonQ, Inc. released the transcript of its First Quarter 2025 Earnings Call, held on May 7, 2025. The meeting was attended by key members of IonQ's leadership, including Niccolo de Masi, Chief Executive Officer; Peter Chapman, Executive Chairman; Thomas Kramer, Chief Financial Officer; Jordan Shapiro, President and General Manager of Quantum Networking; and Dean Kassmann, Senior Vice President of Engineering and Technology. During the call, the management discussed the company's business outlook and addressed forward-looking statements, highlighting potential risks and uncertainties filed in their 10-Q with the SEC. Executive Chairman Peter Chapman emphasized high-level themes at the beginning of the call, setting the stage for further discussions by the team. The earnings call provided insights into IonQ's strategic initiatives and financial performance. Management reinforced their commitment to advancing quantum technology. The full transcript can be accessed through the link below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8rCtFq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ"],"gpt_icon":1},{"id":"2540624715","title":"Is IonQ Stock (IONQ) a Buy Now? Technical Indicators Suggest Yes","url":"https://stock-news.laohu8.com/highlight/detail?id=2540624715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540624715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 05:00","pubTimestamp":1748898000,"startTime":"0","endTime":"0","summary":"IonQ ($IONQ) stock has soared 418.5% over the past year. The company is benefiting from its strong position in the quantum computing space. Its adv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/is-ionq-stock-ionq-a-buy-now-technical-indicators-suggest-yes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/is-ionq-stock-ionq-a-buy-now-technical-indicators-suggest-yes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","BK4591","IONQ","BK4602","IONQ.WS"],"gpt_icon":0},{"id":"2540793159","title":"IONQ Inc. Completes Acquisition of Lightsynq Technologies with Issuance of 12.38 Million Shares in Stock Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793159","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793159?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:01","pubTimestamp":1748869277,"startTime":"0","endTime":"0","summary":"IONQ Inc. has completed a transaction to acquire Lightsynq Technologies Inc., delivering an aggregate of 12,377,433 shares of IONQ's common stock as consideration. The transaction includes stock options subject to vesting conditions based on continued employment of certain recipients. The specific price per share is not provided in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IONQ Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL7gYXYM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","BK4591","BK4602","IONQ"],"gpt_icon":1},{"id":"2539789742","title":"IonQ’s Stock Faces Setback Amid Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2539789742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539789742?lang=en_us&edition=fundamental","pubTime":"2025-05-31 22:02","pubTimestamp":1748700122,"startTime":"0","endTime":"0","summary":"IonQ ( ($IONQ) ) has fallen by -11.71%. Read on to learn why. IonQ, a prominent player in the quantum computing sector, has experienced a notable d...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ionqs-stock-faces-setback-amid-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ionqs-stock-faces-setback-amid-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4170","IONQ","BK4602","IONQ.WS"],"gpt_icon":0},{"id":"2539320596","title":"IonQ vs. Microsoft: Which Quantum Cloud Stock Is the Better Buy Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539320596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539320596?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:09","pubTimestamp":1748614140,"startTime":"0","endTime":"0","summary":"Both IonQ, Inc. IONQ and Microsoft Corporation MSFT are making waves in the emerging field of quantum computing, each from very different positions. IonQ is a pure-play quantum computing pioneer, focused solely on developing cutting-edge quantum computers and networks. Microsoft is a tech giant weaving quantum technology into its massive Azure cloud platform.What they have in common is a commitment to “quantum cloud” services – offering access to quantum computing via the cloud – and both have drawn investors’ attention recently. IonQ’s stock has surged on breakthroughs and strategic deals, while Microsoft continues to post strong cloud-driven results and invest in quantum R&D. The question is how these two quantum-exposed stocks stack up as investments.Let’s dive deep and closely compare the fundamentals of the two stocks to determine which one is a better investment now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-vs-microsoft-quantum-cloud-140900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","USJW.SI","LU1923623000.USD","LU1629891620.HKD","LU2430703251.USD","LU0994945656.USD","LU2413666426.HKD","LU2764263203.CNY","IE00BMPRXQ63.HKD","LU0106261372.USD","LU2430703178.SGD","IE000KEQY171.SGD","LU2041044095.USD","SG9999015945.SGD","LU1059921491.USD","LU1032955483.USD","LU1366333091.USD","LU2756315318.SGD","LU0128525689.USD","LU0683600562.USD","LU0097036916.USD","BK4576","LU0787776722.HKD","LU0082616367.USD","LU0444973449.USD","LU2360106780.USD","LU1035775433.USD","LU2106854487.HKD","LU0267386448.USD","LU1868836591.USD","LU2237443382.USD","BK4141","IE00BKDWB100.SGD","IONQ","IONQ.WS","LU1551013342.USD","LU2092937148.SGD","LU2491050154.USD","MSFT","LU0345774391.USD","LU2602419157.SGD","LU2764262908.HKD","LU0795875169.SGD","IBM","LU0314106906.USD"],"gpt_icon":1},{"id":"1122435232","title":"Stock Track | IONQ Plunges 8.43% Pre-market as Investors Reassess Quantum Computing Hype","url":"https://stock-news.laohu8.com/highlight/detail?id=1122435232","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122435232?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:04","pubTimestamp":1748595880,"startTime":"0","endTime":"0","summary":"IONQ Inc., a prominent player in the quantum computing sector, saw its stock plummet 8.43% in pre-market trading on Friday. This sharp decline comes in the wake of recent statements by the company's CEO and growing skepticism about the immediate prospects of quantum computing technology.The sell-off appears to be triggered by investors reassessing the company's valuation and near-term potential. IONQ's CEO, Niccolo de Masi, recently made headlines by stating the company's ambition to become the ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"627e18ca5c3ad1cf7a0790290855c53f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":1},{"id":"1160518572","title":"Stock Track | IonQ Plunges 8.43% Pre-market Amid Quantum Computing Sector Slump and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1160518572","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160518572?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:04","pubTimestamp":1748595863,"startTime":"0","endTime":"0","summary":"IonQ Inc.  shares tumbled 8.43% in pre-market trading on Friday, as the quantum computing sector faced a broad sell-off. The decline comes amidst growing skepticism about the company's ambitious claims and concerns over its lofty valuation.The pre-market plunge follows recent statements by IonQ's CEO Niccolo de Masi, who expressed the company's desire to become the \"Nvidia of quantum computing.\" However, industry experts remain cautious, pointing out that practical quantum computing applications","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"627e18ca5c3ad1cf7a0790290855c53f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":1},{"id":"1196678409","title":"Quantum Shares Kept Slumping. IONQ Down 7%; D-Wave Down 5%; Rigetti And Arqit Quantum Down 4%; Sealsq And Quantum Computing Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196678409","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196678409?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:59","pubTimestamp":1748595540,"startTime":"0","endTime":"0","summary":"Quantum Computing Shares Kept Slumping. IONQ down 7%; D-Wave, Rigetti and Arqit Quantum Down 4%; Sealsq down 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"627e18ca5c3ad1cf7a0790290855c53f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","GOOG","RGTI","QUBT","LAES","QBTS","ARQQ","HOLO","QMCO","GOOGL"],"gpt_icon":0},{"id":"2539059692","title":"Jim Cramer on IonQ, Inc. (IONQ): “It’s Too Speculative for Me”","url":"https://stock-news.laohu8.com/highlight/detail?id=2539059692","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539059692?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:27","pubTimestamp":1748550440,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 14 Stocks Under the Microscope. In this article, we are going to take a look at where IonQ, Inc.  stands against other stocks that Jim Cramer discusses.“Oh my god, it’s so high and it’s losing so much money, but it’s quantum. If I offer you a considered explanation of why I think that stock’s too expensive, most people ignore it, so all I’m going to say is it’s too speculative for me. I don’t know what else to say.”A quantum computer on a countertop in an engineering laboratory with a technician at work.“But frankly, I’m going to use the word chimerical, in the sense that these companies, none of these companies, have much in terms of revenue. Except for IONQ.”Disclosure: None. This article is originally published atInsider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-ionq-inc-ionq-202720677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ.WS","BK4591","IONQ","BK4170","BK4602"],"gpt_icon":1},{"id":"2539968205","title":"IonQ (NYSE:IONQ) Explores Quantum Applications In Logistics With Einride Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2539968205","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539968205?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:06","pubTimestamp":1748541989,"startTime":"0","endTime":"0","summary":"IonQ recently announced significant agreements, including a partnership with the Korea Institute of Science and Technology Information to integrate quantum systems in South Korea and an alliance with Einride to explore quantum applications in logistics. These initiatives align with IonQ's broader efforts to expand its quantum computing footprint, coupled with plans for a global satellite quantum key distribution network. During the quarter, the company's stock soared 91%, outpacing the tech sector's performance as noted by a general tech rally, fuelled by Nvidia's strong results highlighting demand in AI technology. These developments enhanced IonQ's market position in an increasingly competitive landscape.You should learn about the 4 warning signs we've spotted with IonQ .NYSE:IONQ Revenue & Expenses Breakdown as at May 2025. Get in touch with us directly. Alternatively, email e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-nyse-ionq-explores-quantum-180629289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IONQ.WS","NYSE","BK4591","IONQ","BK4170","BK4602"],"gpt_icon":1},{"id":"1192334773","title":"Quantum Computing Shares Tumbled. MicroCloud Down 24%; Arqit Quantum Down 10%; Quantum Corp, IONQ And D-Wave Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192334773","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192334773?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:40","pubTimestamp":1748529632,"startTime":"0","endTime":"0","summary":"Quantum Computing Shares tumbled. MicroCloud down 24%; Arqit Quantum down 10%; Quantum Corp, IONQ and D-Wave down 6%; QUBT and Rigetti Computing down 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","IONQ","ARQQ","QUBT","HOLO","RGTI","GOOGL","QMCO","QBTS","LAES"],"gpt_icon":0},{"id":"2539266841","title":"Should You Buy IonQ Stock for Just $45?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539266841","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539266841?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:40","pubTimestamp":1748526000,"startTime":"0","endTime":"0","summary":"IonQ is leading the charge in quantum computing stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/should-you-buy-ionq-stock-for-just-45/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2404859741.USD","LU2168563687.JPY","USJW.SI","LU0943347566.SGD","LU1951200564.SGD","HK0000320264.USD","LU1201861165.SGD","LU0345774391.USD","IONQ","NVDS.UK","NVDU","LU2065171311.SGD","LU1778281490.HKD","NVD3.UK","NVD","LU1267930490.SGD","SNVD.UK","NVDX","NVD2.UK","LU0048584097.USD","LU2125909247.SGD","LU1066051498.USD","BK4141","SG9999018865.SGD","LU0234570918.USD","LU0477156953.USD","2NVD.UK","NVDS","LU2211815571.USD","LU0097036916.USD","LU2294711713.HKD","LU1551013425.SGD","LU2362541273.HKD","IE00B19Z8W00.USD","3NVD.UK","LU0683600562.USD","LU2764263039.SGD","NVDD","NVDY","BK4170","LU0109391861.USD","LU2362540622.SGD","NVIW.SI","LU1670627923.USD","LU2125909593.SGD","LU2471134879.HKD"],"gpt_icon":1},{"id":"2539234017","title":"Could IonQ Become the Next Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539234017","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539234017?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:20","pubTimestamp":1748506800,"startTime":"0","endTime":"0","summary":"IonQ is an innovator in the high-growth area of quantum computing.The company has grown revenue by selling hardware and services to those aiming to win in this potentially game-changing field.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/could-ionq-become-the-next-nvidia/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Could IonQ Become the Next Nvidia?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0985489474.SGD","LU1823568750.SGD","LU1235295455.SGD","BK4170","LU1720051108.HKD","IE00BLSP4452.SGD","LU2237957811.SGD","LU2420271590.USD","LU1551013425.SGD","LU0476273544.USD","IE0004445239.USD","BK4577","LU0276348264.USD","IE0004445015.USD","LU0689472784.USD","LU1712237335.SGD","LU0784385840.USD","LU2023250843.SGD","LU0274383776.USD","IE000KEQY171.SGD","LU0964807845.USD","BK4579","LU0056508442.USD","BK4533","LU0289960550.SGD","IONQ","BK4141","LU0878866978.SGD","LU1571399168.USD","LU0456855351.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"1101976714","title":"Quantum Stocks Jumped. MicroCloud Jumped 18%; Arqit Rose 10%; SEALSQ Rose 9%; Rigetti Rose 7%; Quantum Computing Rose 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101976714","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101976714?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:12","pubTimestamp":1748351566,"startTime":"0","endTime":"0","summary":"Quantum Stocks Jumped. MicroCloud Hologram jumped 18%; Arqit Quantum rose 10%; SEALSQ rose 9%; Rigetti Computing rose 7%; Quantum Computing rose 6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1bd55ac00ec7b94bdc4300077514fdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","HOLO","QBTS","RGTI","ARQQ","QUBT","GOOG","LAES","IONQ","QMCO"],"gpt_icon":0},{"id":"2538055921","title":"8 Quantum Computing Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2538055921","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538055921?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:49","pubTimestamp":1748317779,"startTime":"0","endTime":"0","summary":"Quantum computing is advancing at breakneck speed, creating a once-in-a-lifetime opportunity for investors.These eight companies are at the forefront of computing's next quantum leap.Quantum computing","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ec4bfd8cd572cead9bbe0fef75139f31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/26/8-quantum-computing-stocks-to-buy-now/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065171402.SGD","LU2275660780.HKD","LU0234570918.USD","IONQ","LU0314104364.USD","LU2098885051.SGD","LU1244550494.USD","QUBT","LU0321505868.SGD","LU0640476718.USD","LU0690374961.EUR","LU2089284900.SGD","LU0198837287.USD","IE0004091025.USD","LU0342679015.USD","LU2602419157.SGD","IE00BJLML261.HKD","LU0345769631.USD","LU0466842654.USD","LU1868836757.USD","LU2111349929.HKD","LU1791710400.SGD","LU0107464264.USD","BK4592","LU1366192091.USD","SGXZ81514606.USD","LU0320765059.SGD","LU1196500208.SGD","LU1883839398.USD","BK4591","BK4527","LU0187121727.USD","LU1548497426.USD","LU2264538146.SGD","BK4532","LU1366333091.USD","LU0787776722.HKD","LU0265550946.USD","LU1989764664.SGD","RGTI","LU1720051108.HKD","LU2505996509.AUD","LU2471134952.CNY","LU0985320562.USD","BK4543","LU2430703178.SGD","LU2456880835.USD","LU0964807845.USD","LU2592432038.USD","MSFT","IBM","LU0345770308.USD","GOOGL"],"gpt_icon":1},{"id":"2538489727","title":"Meet the Monster Quantum Computing Stock That Continues to Crush the Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489727","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489727?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:45","pubTimestamp":1748306700,"startTime":"0","endTime":"0","summary":"Several companies in the \"Magnificent Seven\" are investing heavily in quantum computing, but another player in the background boasts a better stock price return over the last year than all of them.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/26/meet-the-monster-quantum-computing-stock-that-cont/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SH","MESmain","OEX","NVD","LU2458330243.SGD","ESmain","IE00B5TLWC47.USD","NVDS.UK","IONQ","UPRO","NVDS","NVD3.UK","NVDY","NVD2.UK","LU1861127337.USD","BK4528","NQmain","LU1983260115.SGD","IVV",".SPX","LU0320765059.SGD","SPXU","LU2237443549.SGD","USAW.SI","USJW.SI","LU1718418525.SGD","NVDD","NVDX","NVIW.SI","NVDU","LU0719512351.SGD","2NVD.UK","3NVD.UK","IE00BMPRXR70.SGD","LU2430703095.HKD","SPY","VOO","SNVD.UK","SDS","SSO","OEF","LU1934455277.USD","TTM"],"gpt_icon":1},{"id":"1151840795","title":"24H | Nuclear Stocks Rise; Energy Fuels up 11%; NuScale Power up 5%; Quantum Computing Stocks Jump; QMCO up 7%; ARQQ up 5%; IONQ up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151840795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151840795?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:37","pubTimestamp":1748306247,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Energy Fuels up 11%; NuScale Power, NANO Nuclear Energy up 5%; Oklo up 4%.Quantum computing stocks jumped in overnight trading. QMCO up 7%; ARQQ up 5%; IONQ rose 4%; Sealsq, QUBT rose 3%; D-Wave Quantum, Rigetti Computing rose 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","IONQ","CEG","QMCO","QBTS","QUBT","VST","GOOGL","LAES","OKLO","RGTI","SMR","ARQQ","NNE","HOLO","NRG","NEE"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-03","current":-32.545435,"percent":0.259755,"low":-167.978323,"twenty":-42.700551,"median":-17.759398,"eighty":-9.996191,"high":-5.963292,"avg":-28.640551,"sd":27.305214,"marketCap":10554712255},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-03","current":-32.545435,"twenty":-42.700551,"median":-17.759398,"eighty":-9.996191,"marketCap":10554712255}],"updateTime":1749036384941}}}