US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IONQ Inc.

36.66

-2.9800-7.52%

Post-market: 36.58-0.0800-0.22%19:59 EDT

Volume:17.41M

Turnover:655.99M

Market Cap:9.08B

PE:-24.66

High:39.25

Open:39.10

Low:35.93

Close:39.64

Loading ...

Overview Company News Filings

IonQ Expands Into Asia With South Korea Quantum Deal

Is Quantum Computing Stock IonQ a Good Long-Term Investment?

IONQ, RGTI, or QBTS: Which Quantum Computing Stock Is the Most Attractive Pick?

IonQ’s Quantum Leap: Stock Soars Amid Strategic Gains

Quantum Computing Stocks Mixed. Quantum Computing up 15%, Arqit Quantum up 7%

Tiger Newspress

IonQ signs MOU with Korea Institute of Science and Technology Information

IonQ Expands Quantum Partnership with KISTI in South Korea

MT Newswires Live

Stock Track | IonQ Plunges 5% in Pre-market Following CEO's Bold Nvidia Comparison

IonQ Inc. Partners with KISTI to Boost South Korea's Quantum Computing Landscape

IONQ Signs Mou With Kisti to Accelerate South Korea’s Role in the Global Quantum Race

THOMSON REUTERS

U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More

Is IonQ Stock Your Ticket to Becoming a Millionaire?

Quantum Computing Stocks Are on Fire! IonQ Soars 35% in a Day as CEO Bets on Becoming the "Quantum Nvidia"

Quantum Shares Rally With IonQ up 36%, Rigettie up 26%. IonQ Aims to Become the Nvidia of Quantum Computing

Why IonQ Skyrocketed Almost 40% Today

Rigetti and IonQ: David Williams Selects the Best Quantum Computing Stocks to Buy

IonQ aiming to become ‘the Nvidia of quantum computing,’ Barron’s says

IonQ Up Nearly 36%, on Track for Record Percent Increase -- Data Talk

IonQ rises 27.7%

IonQ Aims to Become the Nvidia of Quantum Computing. How Its CEO Sees That Happening. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IONQ/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","market":"US","secType":"STK","nameCN":"IONQ Inc.","latestPrice":36.66,"timestamp":1749153600000,"preClose":39.64,"halted":0,"volume":17408690,"hourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.66,"latestTime":"19:59 EDT","volume":955371,"amount":34399394.4699,"timestamp":1749167982196},"delay":0,"floatShares":239000000,"shares":247783086,"eps":-1.486424,"marketStatus":"Not Yet Opened","change":-2.98,"latestTime":"06-05 16:00:00 EDT","open":39.1,"high":39.25,"low":35.92679,"amount":655986770.8433,"amplitude":0.083835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.486424,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":39.64,"preHourTrading":{"tag":"盘前","latestPrice":39.19,"preClose":39.61,"latestTime":"09:29 EDT","volume":104742,"amount":4098001.9459499996,"timestamp":1749130199923},"postHourTrading":{"tag":"盘后","latestPrice":36.58,"preClose":36.66,"latestTime":"19:59 EDT","volume":955371,"amount":34399394.4699,"timestamp":1749167982196},"volumeRatio":0.934409,"optionData":{"bulkOrders":[{"symbol":"IONQ","call":true,"expireDate":1749182400000,"strike":"43.5","timestamp":1749131052949,"price":0.08,"volume":3246,"amount":25968,"type":"-"},{"symbol":"IONQ","call":false,"expireDate":1749182400000,"strike":"36.0","timestamp":1749131052949,"price":0.26,"volume":3246,"amount":84396,"type":"+"}]},"impliedVol":0.9606,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONQ\",,,,,undefined,":{"symbol":"IONQ","floatShares":239000000,"roa":"-22.89%","roe":"-52.11%","lyrEps":-1.556813,"volumeRatio":0.934409,"shares":247783086,"dividePrice":0,"high":39.25,"amplitude":0.083835,"preClose":39.64,"low":35.92679,"week52Low":6.22,"pbRate":"11.87","psRate":"210.97","week52High":54.74,"institutionHeld":0,"latestPrice":36.66,"eps":-1.486424,"divideRate":0,"volume":17408690,"delay":0,"ttmEps":-1.486424,"open":39.1,"prevYearClose":41.77,"prevWeekClose":40.34,"prevMonthClose":40.34,"prevQuarterClose":22.07,"fiveDayClose":43.2,"twentyDayClose":29.14,"sixtyDayClose":18.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONQ\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538117176","title":"IonQ Expands Into Asia With South Korea Quantum Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2538117176","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538117176?lang=en_us&edition=fundamental","pubTime":"2025-05-25 21:08","pubTimestamp":1748178494,"startTime":"0","endTime":"0","summary":"Quantum computing player IonQ ($IONQ) just signed a key deal with the Korea Institute of Science and Technology Information (KISTI) to push the lim...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-expands-into-asia-with-south-korea-quantum-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-expands-into-asia-with-south-korea-quantum-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4608","IONQ.WS","BK4023","BK4602","BK4170","IONQ"],"gpt_icon":0},{"id":"2538112263","title":"Is Quantum Computing Stock IonQ a Good Long-Term Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538112263","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538112263?lang=en_us&edition=fundamental","pubTime":"2025-05-25 20:00","pubTimestamp":1748174400,"startTime":"0","endTime":"0","summary":"Quantum computers are expected to transform the computing industry in the years to come.Artificial intelligence has proven revolutionary, but quantum computers hold the promise of elevating the computing industry to unprecedented heights, thanks to the power of quantum mechanics. This makes companies working on the tech compelling investments.One of the prominent pure-play quantum companies is IonQ . It's pursuing the use of particles called ions to operate its quantum machines. This is a newer technology compared to the tried-and-true technique of superconducting qubits employed by rivals such as Rigetti Computing.IonQ's novel approach is just the start. It's aiming \"to build the next generation of the Internet,\" according to the company's chairman and former CEO, Peter Chapman. But industry estimates indicate it will likely take years for quantum devices to evolve enough to replace today's computers.So does IonQ's technical achievements make it a worthwhile investment over the long h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/25/is-quantum-computing-stock-ionq-a-good-long-term/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IONQ","BK4602","BK4023","BK4608","BK4591","BK4170"],"gpt_icon":1},{"id":"2538197654","title":"IONQ, RGTI, or QBTS: Which Quantum Computing Stock Is the Most Attractive Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538197654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538197654?lang=en_us&edition=fundamental","pubTime":"2025-05-25 04:59","pubTimestamp":1748120392,"startTime":"0","endTime":"0","summary":"Quantum computing is in the very early phase of its development, but is gaining a lot of attention, given that quantum computers leverage quantum m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ionq-rgti-or-qbts-which-quantum-computing-stock-is-the-most-attractive-pick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ionq-rgti-or-qbts-which-quantum-computing-stock-is-the-most-attractive-pick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4170","IONQ","RGTI","BK4602","IONQ.WS","BK4591","BK4608","BK4141","QBTS"],"gpt_icon":0},{"id":"2537994301","title":"IonQ’s Quantum Leap: Stock Soars Amid Strategic Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994301?lang=en_us&edition=fundamental","pubTime":"2025-05-24 22:02","pubTimestamp":1748095324,"startTime":"0","endTime":"0","summary":"IonQ ( ($IONQ) ) has risen by 30.21%. Read on to learn why. IonQ, a leading player in the quantum computing sector, has seen its stock price soar b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/ionqs-quantum-leap-stock-soars-amid-strategic-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/ionqs-quantum-leap-stock-soars-amid-strategic-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4591","BK4170","IONQ","BK4602","IONQ.WS"],"gpt_icon":0},{"id":"1173516336","title":"Quantum Computing Stocks Mixed. Quantum Computing up 15%, Arqit Quantum up 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173516336","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173516336?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:10","pubTimestamp":1748013000,"startTime":"0","endTime":"0","summary":"Shares in major quantum computer companies were mixed in morning trading on Friday, highlighting what has been a volatile couple of weeks for a nascent industry that continues to captivate.$Quantum Co","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb625b57ec4e8fa59087530cc13de6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTI","QMCO","ARQQ","GOOG","QUBT","GOOGL","LAES","QBTS","HOLO","IONQ"],"gpt_icon":0},{"id":"2537310139","title":"IonQ signs MOU with Korea Institute of Science and Technology Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2537310139","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537310139?lang=en_us&edition=fundamental","pubTime":"2025-05-23 20:15","pubTimestamp":1748002513,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) announced the signing of a memorandum of understanding with the Korea Institute of Science and Technology Information, a national scien...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-signs-mou-with-korea-institute-of-science-and-technology-information-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-signs-mou-with-korea-institute-of-science-and-technology-information-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4134","III","IONQ","BK4591","BK4170","IONQ.WS","BK4602"],"gpt_icon":0},{"id":"2537136859","title":"IonQ Expands Quantum Partnership with KISTI in South Korea","url":"https://stock-news.laohu8.com/highlight/detail?id=2537136859","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537136859?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:55","pubTimestamp":1748001318,"startTime":"0","endTime":"0","summary":"IonQ  said Friday it signed a memorandum of understanding with South Korea's Korea Institute of Science and Technology Information, or KISTI, to deepen collaboration in quantum computing infrastructure.The partnership will integrate IonQ's quantum systems with KISTI's supercomputing infrastructure and support initiatives in education, knowledge exchange, and market development, the company said.IonQ and KISTI plan to launch training programs and internships to support South Korea's quantum research community, the company said.The agreement builds on previous joint initiatives and complements IonQ's broader engagements in South Korea, including partnerships with SK Telecom and Seoul National University, the company said.Shares of IonQ were down by more than 5% in recent Friday premarket activity.Price: 43.31, Change: -2.48, Percent Change: -5.42","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4591","BK4170","BK4602","IONQ"],"gpt_icon":1},{"id":"1139985020","title":"Stock Track | IonQ Plunges 5% in Pre-market Following CEO's Bold Nvidia Comparison","url":"https://stock-news.laohu8.com/highlight/detail?id=1139985020","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139985020?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:48","pubTimestamp":1748000904,"startTime":"0","endTime":"0","summary":"Shares of IonQ Inc.  tumbled 5.00% in pre-market trading on Friday, marking a significant reversal from the previous day's surge. This downturn comes on the heels of CEO Niccolo de Masi's ambitious statement comparing IonQ to tech giant Nvidia in the quantum computing space.In a recent interview with Barron's, de Masi boldly claimed, \"I believe IonQ will be the Nvidia player,\" positioning the company as a potential leader in the quantum computing industry. He further added, \"We're in the busines","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e86f833948c7a77f7db76cbfb268b1af","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | IonQ Plunges 5% in Pre-market Following CEO's Bold Nvidia Comparison","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IONQ"],"gpt_icon":1},{"id":"2537376133","title":"IonQ Inc. Partners with KISTI to Boost South Korea's Quantum Computing Landscape","url":"https://stock-news.laohu8.com/highlight/detail?id=2537376133","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537376133?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:05","pubTimestamp":1747998313,"startTime":"0","endTime":"0","summary":"IONQ Inc., a leading quantum computing and networking company, has entered into a partnership with the Korea Institute of Science and Technology Information . This collaboration aims to integrate IonQ's quantum technology into South Korea's high-performance computing infrastructure, enhancing research and development, talent development, and ecosystem growth. The memorandum of understanding  between IonQ and KISTI signifies an expansion of IonQ's relationship with South Korea, focusing on advanced infrastructure access, education, talent exchange, and market opportunities. The partnership also includes initiatives for talent upskilling, such as internships and training programs, to strengthen the quantum computing research community in South Korea.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL9pGSsj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","IONQ","BK4591","BK4602"],"gpt_icon":1},{"id":"2537013330","title":"IONQ Signs Mou With Kisti to Accelerate South Korea’s Role in the Global Quantum Race","url":"https://stock-news.laohu8.com/highlight/detail?id=2537013330","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537013330?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:05","pubTimestamp":1747998300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nTUAB7NLPP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4591","IONQ","BK4170","BK4602"],"gpt_icon":0},{"id":"2537181320","title":"U.S. Stocks to Watch: Tesla, Sealsq, Oklo, Alphabet, IonQ, Intuit, Workday, Autodesk, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537181320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537181320?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:07","pubTimestamp":1747994834,"startTime":"0","endTime":"0","summary":"Stock futures traded higher Friday and the S&P 500 rose following three losing sessions as Wall Street limped into the the Memorial Day weekend.These stocks were poised to make moves Friday:$Tesla Mot","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"332dcb330d18c7bb046746bd4220a0db","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY","SGXZ23171101.USD","LU0256863902.USD","ROST","TSLL","LU0048584097.USD","LU2213496289.HKD","BK4608","LU1989764748.USD","HNGE","LU0738911758.USD","LU2247934214.USD","LU0957808578.USD","2NVD.UK","LU0265550946.USD","LU0342679015.USD","LU2023251221.USD","QMCO","IE00BK4W5M84.HKD","DECK","TSLA","LU2290526834.HKD","LU2065170008.USD","LU0347712357.USD","LU1868836757.USD","LU1043141123.HKD","3NVD.UK","LU0234572021.USD","LU2491049909.HKD","INTU","QUBT","LU0267386448.USD","SNVD.UK","IONQ","LAES","GOOGL","LU0082616367.USD","LU2505996509.AUD","NNE","OKLO","LU1861215975.USD","LU0274383776.USD","ARQQ","LU0107464264.USD"],"gpt_icon":0},{"id":"2537185788","title":"Is IonQ Stock Your Ticket to Becoming a Millionaire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537185788","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537185788?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:47","pubTimestamp":1747990020,"startTime":"0","endTime":"0","summary":"IonQ has delivered an impressive gain since its IPO in 2021.Imagine 268 acres  covered with one-foot-by-one-foot squares. All of the squares are blue except for one that's red. Now, picture yourself blindfolded without having seen the area previously. The odds that you would be able to pick the red square on your first try are one in 11,688,053. That happens to be the odds that you could win $1 million in the Powerball lottery. Is there a better way to get rich?Yep. Buying and holding the right stocks could dramatically improve your chances of building a $1 million fortune.IonQ  is the kind of stock that might appeal to investors looking for huge winners. The company is a pioneer in the sizzling-hot quantum computing space. Is IonQ your ticket to becoming a millionaire?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/23/is-ionq-stock-your-ticket-to-becoming-a-millionair/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4503","LU0477156797.USD","IE00BWXC8680.SGD","LU2247934214.USD","LU1633808545.USD","BK4553","BK4574","LU0823434740.USD","SG9999015945.SGD","LU2275660780.HKD","LU0314106906.USD","LU0094547139.USD","LU2361044865.SGD","LU0642271901.SGD","IE0004091025.USD","LU1674673691.USD","LU2054465674.USD","LU0820561909.HKD","LU1267930813.SGD","LU0048573561.USD","LU0985320562.USD","LU0080751232.USD","LU0496367417.USD","LU2063271972.USD","LU1267930573.SGD","LU1127390331.HKD","LU2463028550.USD","USJW.SI","IE00B775SV38.USD","IE00BMPRXR70.SGD","LU2237443978.SGD","LU1201861249.SGD","LU0109392836.USD","LU2505996681.GBP","LU0823421333.USD","LU2106854487.HKD","IE00BKPKM429.USD","SG9999002224.SGD","LU0353189680.USD","LU1032955483.USD","IONQ","LU2108987350.USD","LU0456855351.SGD","SG9999015952.SGD","IPO","LU2552382132.HKD","LU0175139822.USD","AGI"],"gpt_icon":1},{"id":"2537883931","title":"Quantum Computing Stocks Are on Fire! IonQ Soars 35% in a Day as CEO Bets on Becoming the \"Quantum Nvidia\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2537883931","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537883931?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:01","pubTimestamp":1747987293,"startTime":"0","endTime":"0","summary":"TradingKey - On Thursday, the U.S. stock market experienced a frenzy for quantum computing concepts, with IonQ (NYSE: IONQ) leading the sector with a surge of 35%. Following closely were companies like D-Wave (NYSE: QBTS) and Rigetti (NASDAQ: RGTI). ","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250429/bca64152bf464744b1655c3894b2823bshutterstock_2573670561_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250429/bca64152bf464744b1655c3894b2823bshutterstock_2573670561_optimized_150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250721852-quantum-computing-stocks-fire-ionq-soars-ceo-bets-quantum-nvidia-tradingkey-yulia-zeng","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDY","LU1551013342.USD","LU1935042991.SGD","LU1127390331.HKD","SG9999014542.SGD","LU2461242641.AUD","LU2430703178.SGD","LU0787776722.HKD","LU0251132253.USD","2NVD.UK","SG9999004303.SGD","IE00BKDWB100.SGD","SNVD.UK","NVD3.UK","LU2054465674.USD","LU0265550359.USD","LU2023250504.SGD","NVD2.UK","LU2360107168.USD","SG9999000418.SGD","LU2250418816.HKD","BK4605","IE00BK4W5L77.USD","LU1951200564.SGD","LU2213496289.HKD","NVD","LU2552382132.HKD","NVDS.UK","NVDU","LU0640476718.USD","LU1242518931.SGD","IONQ","NVDS","LU2491050154.USD","LU2458330169.SGD","IE00B19Z8W00.USD","LU0689626769.HKD","IE00BKVL7J92.USD","NVDX","BK4591","LU1119994496.HKD","NVDD","NVIW.SI","LU1629891620.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2537162948","title":"Quantum Shares Rally With IonQ up 36%, Rigettie up 26%. IonQ Aims to Become the Nvidia of Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162948","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537162948?lang=en_us&edition=fundamental","pubTime":"2025-05-23 07:30","pubTimestamp":1747956628,"startTime":"0","endTime":"0","summary":"IonQ is aiming to become the industry leader in quantum computing, envisioning an ascent similar to that of the biggest names in the semiconductor industry -- and it doesn't plan on doing quietly.IonQ","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cdb625b57ec4e8fa59087530cc13de6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","IONQ","LAES","QMCO","RGTI","GOOGL","QBTS","HOLO","ARQQ","QUBT"],"gpt_icon":0},{"id":"2537927870","title":"Why IonQ Skyrocketed Almost 40% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2537927870","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537927870?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:35","pubTimestamp":1747946100,"startTime":"0","endTime":"0","summary":"The company's CEO told a major investment publication it expects to be the \"Nvidia\" of quantum computing.However, IonQ is currently very far from that, and has more competitors than Nvidia did.Today's action feels like a short squeeze based on hype.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/why-ionq-skyrocketed-almost-40-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SNVD.UK","BK4529","NVD2.UK","IONQ","IE00B19Z8W00.USD","IE00BDCRKT87.USD","IE00BJLML261.HKD","LU0788109477.HKD","NVDD","LU0061475181.USD","LU0265550946.USD","NVDU","SG9999015945.SGD","LU0234572021.USD","LU0127658192.USD","LU0097036916.USD","LU1267930573.SGD","NVDX","LU0345769128.USD","3NVD.UK","BK4543","BK4587","NVD","LU2750360641.GBP","IE00BD6J9T35.USD","HK0000306701.USD","LU0203202063.USD","LU1868836914.USD","LU0823414478.USD","BK4549","SG9999015341.SGD","IE00BFSS8Q28.SGD","LU2433249047.HKD","NVDS.UK","SG9999014559.SGD","IE00B4JS1V06.HKD","LU2602419157.SGD","LU0823434583.USD","LU1791710582.SGD","NVDS","LU0345768153.USD","2NVD.UK","LU1983260115.SGD","NVDY","NVIW.SI","LU1674673428.USD","IE00B5949003.HKD","NVD3.UK"],"gpt_icon":1},{"id":"2537924235","title":"Rigetti and IonQ: David Williams Selects the Best Quantum Computing Stocks to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537924235","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537924235?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:02","pubTimestamp":1747944150,"startTime":"0","endTime":"0","summary":"What’s the next big thing? That question defines so many aspects of our world, from fashion to automobiles to high technology. It’s rare that the a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rigetti-and-ionq-david-williams-selects-the-best-quantum-computing-stocks-to-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rigetti-and-ionq-david-williams-selects-the-best-quantum-computing-stocks-to-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4608","BK4588","LU0345781412.USD","LU1621768115.EUR","LU0456854461.SGD","LU0122376428.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0208291251.USD","LU0368265418.SGD","LU0630314457.HKD","BK4023","LU2384288077.EUR","BK4602","BK4144","LU2237443895.HKD","LU2237443622.USD","IONQ","LU0320765489.SGD","LU1621768206.USD","LU0266512127.USD","BK4585","LU0070302665.USD","IE00BN8TJ469.HKD","LU2237443382.USD","LU2237443549.SGD","WMB","BK4591","LU0300736492.USD","LU2237443978.SGD","LU1621767737.EUR","LU2237443465.HKD","IE00BLSP4239.USD","LU0300736062.USD","LU0345780950.USD","BK4170","LU1621767810.EUR","LU0788109394.HKD"],"gpt_icon":0},{"id":"2537992971","title":"IonQ aiming to become ‘the Nvidia of quantum computing,’ Barron’s says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992971?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:20","pubTimestamp":1747938015,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) is aiming to become the industry leader in quantum computing, envisioning an ascent similar to that of the biggest names in the semicon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-aiming-to-become-the-nvidia-of-quantum-computing-barrons-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-aiming-to-become-the-nvidia-of-quantum-computing-barrons-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU2211815571.USD","NVDY","LU0868494708.USD","LU1988902786.USD","SGXZ23171101.USD","2NVD.UK","SG9999015986.USD","LU2750360641.GBP","IE0005OL40V9.USD","SNVD.UK","NVD3.UK","LU2125154935.USD","IE00BJJMRX11.SGD","LU0265550359.USD","BK4598","LU0274383776.USD","LU2505996509.AUD","NVD2.UK","BK4605","LU1066051225.USD","LU0238689110.USD","NVD","LU0276348264.USD","NVDA","IE00B4JS1V06.HKD","NVDS.UK","NVDU","LU2065170008.USD","BK4549","IONQ","NVDS","LU2237957811.SGD","HK0000306701.USD","IE00B5949003.HKD","LU2326559502.SGD","NVDX","IONQ.WS","LU0417517546.SGD","HK0000306685.HKD","NVDD","IE0004445239.USD","LU0345768153.USD","SGXZ81514606.USD","NVIW.SI","SGXZ99366536.SGD","LU2360106780.USD","LU0029864427.USD","3NVD.UK"],"gpt_icon":0},{"id":"2537773926","title":"IonQ Up Nearly 36%, on Track for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537773926","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537773926?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:38","pubTimestamp":1747935480,"startTime":"0","endTime":"0","summary":"IonQ, Inc.  is currently at $45.58, up $12.04 or 35.91%. --Would be highest close since Jan. 7, 2025, when it closed at $49.59. --Down 10.74% from its all-time closing high of $51.07 on Jan. 6, 2025. --Up 447.89% from 52 weeks ago , when it closed at $8.32. --Traded as high as $46.55; highest intraday level since Jan. 7, 2025, when it hit $54.74. --Up 38.79% at today's intraday high; largest intraday percent increase on record ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"IonQ Up Nearly 36%, on Track for Record Percent Increase -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONQ","BK4170","BK4602","BK4591"],"gpt_icon":1},{"id":"2537925571","title":"IonQ rises 27.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925571?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:05","pubTimestamp":1747929943,"startTime":"0","endTime":"0","summary":"IonQ (IONQ) is up 27.7%, or $9.29 to $42.84. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ionq-rises-27-7-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ionq-rises-27-7-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4591","BK4170","IONQ","IONQ.WS"],"gpt_icon":0},{"id":"2537923536","title":"IonQ Aims to Become the Nvidia of Quantum Computing. How Its CEO Sees That Happening. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923536","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923536?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928940,"startTime":"0","endTime":"0","summary":"IonQ is aiming to become the industry leader in quantum computing, envisioning an ascent similar to that of the biggest names in the semiconductor industry -- and it doesn't plan on doing quietly.\"We're in the business of quantum just like Nvidia and Broadcom are in the business of classical GPUs,\" CEO Niccolo de Masi said in an interview with Barron's. \"I believe IonQ will be the Nvidia player. There will be other people that copy us and follow us; they have always copied and followed us.\". The company is outspoken about its mission to \"build the world's best quantum computers to solve the world's most complex problems.\" It offers a so-called full stack of software, hardware, and applications, including quantum-computing power that's accessible over the cloud.IonQ was one of the first quantum pure plays to go public. However, its founding was preceded by nearly three decades of academic research. The start-up was the brainchild of Duke professors Christopher Monroe and Jungsang Kim, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2403377893.USD","3NVD.UK","LU0889565833.HKD","LU1989764748.USD","LU2191332357.HKD","LU1242518857.USD","NVDS.UK","LU2750360997.AUD","IE00B775H168.HKD","LU2083900584.USD","NVD","SNVD.UK","LU0316494557.USD","SG9999015341.SGD","NVD2.UK","NVDU","NVDX","BK4567","IE00BKVL7J92.USD","LU1951198990.SGD","LU2357305700.SGD","NVD3.UK","BK4585","NVDY","LU0029864427.USD","LU1923622291.USD","2NVD.UK","LU2430703178.SGD","LU0823434740.USD","LU2097344431.USD","LU0689626769.HKD","NVIW.SI","BK4527","BK4532","LU0109391861.USD","LU2125909916.SGD","BK4554","LU0964807845.USD","NVDS","LU0127658192.USD","IE0009356076.USD","BK4588","LU2247934214.USD","IE00B3M56506.USD","NVDD","IONQ"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"IONQ","fiscalQuarterEnding":"2025/03","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-26","symbol":"IONQ","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2024-11-06","symbol":"IONQ","fiscalQuarterEnding":"2024/09","expectedEps":-0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-08-07","symbol":"IONQ","fiscalQuarterEnding":"2024/06","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-05-08","symbol":"IONQ","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IONQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IONQ","date":"2025-06-04","current":-31.935759,"percent":0.261693,"low":-167.978323,"twenty":-42.691112,"median":-17.821374,"eighty":-10.007171,"high":-5.963292,"avg":-28.644217,"sd":27.290244,"marketCap":10356990261},"quantilePoints":[{"date":"2021-10-01","current":-68.593012,"twenty":-75.750544,"median":-73.06647,"eighty":-70.382395,"marketCap":1770865799},{"date":"2021-10-08","current":-62.70296,"twenty":-67.415002,"median":-57.633042,"eighty":-56.171712,"marketCap":1618802323},{"date":"2021-10-15","current":-74.93041,"twenty":-72.350717,"median":-63.262142,"eighty":-57.036581,"marketCap":1934478400},{"date":"2021-10-22","current":-72.022663,"twenty":-77.211873,"median":-68.891243,"eighty":-58.647026,"marketCap":1859409089},{"date":"2021-10-29","current":-112.134664,"twenty":-79.448602,"median":-74.072997,"eighty":-62.747695,"marketCap":2894980611},{"date":"2021-11-05","current":-143.672538,"twenty":-109.793554,"median":-76.645236,"eighty":-63.060837,"marketCap":3709193908},{"date":"2021-11-12","current":-150.233609,"twenty":-121.349986,"median":-78.136387,"eighty":-64.596724,"marketCap":3878581071},{"date":"2021-11-19","current":-145.588091,"twenty":-142.2419,"median":-81.342366,"eighty":-68.652658,"marketCap":5391563783},{"date":"2021-11-26","current":-125.68083,"twenty":-137.11581,"median":-101.622039,"eighty":-68.891243,"marketCap":4654338174},{"date":"2021-12-03","current":-97.613151,"twenty":-135.918545,"median":-105.435717,"eighty":-72.022663,"marketCap":3614907813},{"date":"2021-12-10","current":-96.52163,"twenty":-134.932769,"median":-103.018778,"eighty":-73.215585,"marketCap":3574485521},{"date":"2021-12-17","current":-87.165737,"twenty":-129.73505,"median":-97.639139,"eighty":-74.93041,"marketCap":3228008734},{"date":"2021-12-23","current":-92.83125,"twenty":-126.491674,"median":-96.625585,"eighty":-75.705809,"marketCap":3437819677},{"date":"2021-12-31","current":-86.801897,"twenty":-125.265012,"median":-92.83125,"eighty":-76.496121,"marketCap":3214534636},{"date":"2022-01-07","current":-74.691213,"twenty":-124.079932,"median":-92.077581,"eighty":-76.496121,"marketCap":2766039684},{"date":"2022-01-14","current":-67.206498,"twenty":-122.760469,"median":-90.80414,"eighty":-74.400141,"marketCap":2488858254},{"date":"2022-01-21","current":-56.551176,"twenty":-121.289136,"median":-87.425623,"eighty":-71.717885,"marketCap":2094259691},{"date":"2022-01-28","current":-52.444978,"twenty":-118.247586,"median":-86.723931,"eighty":-67.36243,"marketCap":1942194879},{"date":"2022-02-04","current":-67.050567,"twenty":-115.370464,"median":-84.099083,"eighty":-63.412164,"marketCap":2483083641},{"date":"2022-02-11","current":-87.425623,"twenty":-113.059178,"median":-83.579312,"eighty":-63.523457,"marketCap":3237633089},{"date":"2022-02-18","current":-76.302505,"twenty":-111.997991,"median":-83.475357,"eighty":-65.669401,"marketCap":2825710686},{"date":"2022-02-25","current":-78.485547,"twenty":-111.878699,"median":-81.342366,"eighty":-67.112939,"marketCap":2906555270},{"date":"2022-03-04","current":-64.39973,"twenty":-111.698283,"median":-80.772543,"eighty":-67.112939,"marketCap":2384915218},{"date":"2022-03-11","current":-64.087867,"twenty":-110.493097,"median":-79.702098,"eighty":-64.212612,"marketCap":2373365992},{"date":"2022-03-18","current":-74.639236,"twenty":-108.538755,"median":-78.460082,"eighty":-64.212612,"marketCap":2764114813},{"date":"2022-03-25","current":-68.505928,"twenty":-105.919105,"median":-77.539927,"eighty":-64.607639,"marketCap":2536980030},{"date":"2022-04-01","current":-24.200266,"twenty":-102.460082,"median":-76.848266,"eighty":-63.412164,"marketCap":2569729422},{"date":"2022-04-08","current":-22.934406,"twenty":-100.039275,"median":-76.354483,"eighty":-61.489008,"marketCap":2435312806},{"date":"2022-04-14","current":-19.844579,"twenty":-97.654733,"median":-76.198551,"eighty":-59.960879,"marketCap":2107216502},{"date":"2022-04-22","current":-17.089422,"twenty":-97.436429,"median":-75.711253,"eighty":-57.946836,"marketCap":1814657362},{"date":"2022-04-29","current":-14.650735,"twenty":-96.687957,"median":-74.93041,"eighty":-56.104454,"marketCap":1555702989},{"date":"2022-05-06","current":-11.020629,"twenty":-96.240953,"median":-74.405338,"eighty":-52.766838,"marketCap":1170236556},{"date":"2022-05-13","current":-9.680283,"twenty":-94.660847,"median":-73.235852,"eighty":-24.25239,"marketCap":1027910488},{"date":"2022-05-20","current":-10.8222,"twenty":-92.810459,"median":-72.265417,"eighty":-23.083331,"marketCap":1115530710},{"date":"2022-05-27","current":-11.398871,"twenty":-92.612946,"median":-71.312696,"eighty":-21.512483,"marketCap":1174972844},{"date":"2022-06-03","current":-10.629976,"twenty":-92.155546,"median":-69.0257,"eighty":-20.086221,"marketCap":1095716666},{"date":"2022-06-10","current":-9.438188,"twenty":-91.999615,"median":-68.575458,"eighty":-17.685132,"marketCap":972869589},{"date":"2022-06-17","current":-9.688079,"twenty":-91.55676,"median":-67.934179,"eighty":-15.265061,"marketCap":998627847},{"date":"2022-06-24","current":-9.822636,"twenty":-90.954664,"median":-67.36243,"eighty":-14.498084,"marketCap":1012497679},{"date":"2022-07-01","current":-8.438625,"twenty":-89.14087,"median":-66.660738,"eighty":-11.364271,"marketCap":869836557},{"date":"2022-07-08","current":-9.745747,"twenty":-87.945395,"median":-64.945491,"eighty":-11.118224,"marketCap":1004572061},{"date":"2022-07-15","current":-8.707738,"twenty":-87.425623,"median":-64.087867,"eighty":-11.010458,"marketCap":897576220},{"date":"2022-07-22","current":-9.380521,"twenty":-87.269691,"median":-63.412164,"eighty":-10.74531,"marketCap":966925376},{"date":"2022-07-29","current":-10.380085,"twenty":-86.947433,"median":-62.70296,"eighty":-10.372396,"marketCap":1069958408},{"date":"2022-08-05","current":-12.340768,"twenty":-86.708338,"median":-61.229122,"eighty":-10.372396,"marketCap":1272061663},{"date":"2022-08-12","current":-11.937098,"twenty":-86.365288,"median":-59.721784,"eighty":-10.437752,"marketCap":1230452169},{"date":"2022-08-19","current":-13.918837,"twenty":-86.053425,"median":-59.253989,"eighty":-10.545397,"marketCap":1318754139},{"date":"2022-08-26","current":-13.014743,"twenty":-85.658399,"median":-56.887466,"eighty":-10.603065,"marketCap":1233094883},{"date":"2022-09-02","current":-11.984497,"twenty":-84.639646,"median":-56.271975,"eighty":-10.622287,"marketCap":1135483171},{"date":"2022-09-09","current":-11.332709,"twenty":-83.932756,"median":-54.965872,"eighty":-10.706866,"marketCap":1073728823},{"date":"2022-09-16","current":-11.542963,"twenty":-83.600102,"median":-52.444978,"eighty":-10.829889,"marketCap":1093649581},{"date":"2022-09-23","current":-10.029132,"twenty":-83.30903,"median":-24.870427,"eighty":-10.706866,"marketCap":950220127},{"date":"2022-09-30","current":-10.659895,"twenty":-82.726885,"median":-23.753492,"eighty":-10.59922,"marketCap":1009982400},{"date":"2022-10-07","current":-11.101429,"twenty":-81.873689,"median":-23.111254,"eighty":-10.618443,"marketCap":1051815990},{"date":"2022-10-14","current":-10.239386,"twenty":-81.239182,"median":-22.934406,"eighty":-10.59922,"marketCap":970140885},{"date":"2022-10-21","current":-10.786047,"twenty":-80.834916,"median":-20.812607,"eighty":-10.59922,"marketCap":1021934854},{"date":"2022-10-28","current":-11.963472,"twenty":-80.252771,"median":-20.086221,"eighty":-10.61359,"marketCap":1133491096},{"date":"2022-11-04","current":-10.849124,"twenty":-79.845384,"median":-18.988247,"eighty":-10.622697,"marketCap":1027911081},{"date":"2022-11-11","current":-12.257828,"twenty":-79.589714,"median":-17.619313,"eighty":-10.61359,"marketCap":1161380156},{"date":"2022-11-18","current":-9.464322,"twenty":-79.046901,"median":-16.770474,"eighty":-10.556858,"marketCap":983797340},{"date":"2022-11-25","current":-9.445086,"twenty":-78.475361,"median":-15.756121,"eighty":-10.43282,"marketCap":981797752},{"date":"2022-12-02","current":-9.502795,"twenty":-78.315326,"median":-15.078902,"eighty":-10.247796,"marketCap":987796516},{"date":"2022-12-09","current":-8.617919,"twenty":-77.778511,"median":-14.506758,"eighty":-10.168639,"marketCap":895815464},{"date":"2022-12-16","current":-7.425261,"twenty":-77.45877,"median":-13.918837,"eighty":-10.075296,"marketCap":771841002},{"date":"2022-12-23","current":-6.348021,"twenty":-77.102954,"median":-13.508841,"eighty":-9.889442,"marketCap":659864069},{"date":"2022-12-30","current":-6.636567,"twenty":-76.978209,"median":-13.341283,"eighty":-9.822636,"marketCap":689857891},{"date":"2023-01-06","current":-7.252133,"twenty":-76.7703,"median":-13.014743,"eighty":-9.704387,"marketCap":753844709},{"date":"2023-01-13","current":-8.483264,"twenty":-76.659853,"median":-12.447057,"eighty":-9.607345,"marketCap":881818347},{"date":"2023-01-20","current":-8.348609,"twenty":-76.470784,"median":-12.362955,"eighty":-9.525879,"marketCap":867821231},{"date":"2023-01-27","current":-8.637156,"twenty":-76.323296,"median":-12.299298,"eighty":-9.46135,"marketCap":897815052},{"date":"2023-02-03","current":-10.580035,"twenty":-76.240133,"median":-12.173726,"eighty":-9.445086,"marketCap":1099773449},{"date":"2023-02-10","current":-9.252721,"twenty":-76.136179,"median":-12.058086,"eighty":-9.442327,"marketCap":961801871},{"date":"2023-02-17","current":-9.387376,"twenty":-75.977634,"median":-11.963472,"eighty":-9.425558,"marketCap":975798987},{"date":"2023-02-24","current":-8.791047,"twenty":-75.748935,"median":-11.917875,"eighty":-9.357455,"marketCap":913811757},{"date":"2023-03-03","current":-9.675923,"twenty":-75.460475,"median":-11.816294,"eighty":-9.287123,"marketCap":1005792809},{"date":"2023-03-10","current":-8.771811,"twenty":-75.192314,"median":-11.753217,"eighty":-9.287123,"marketCap":911812169},{"date":"2023-03-17","current":-9.09883,"twenty":-74.834731,"median":-11.647525,"eighty":-9.221943,"marketCap":945805166},{"date":"2023-03-24","current":-9.387376,"twenty":-74.670422,"median":-11.542963,"eighty":-9.202706,"marketCap":975798987},{"date":"2023-03-31","current":-25.551758,"twenty":-74.452118,"median":-11.532792,"eighty":-9.202706,"marketCap":1239541331},{"date":"2023-04-06","current":-27.670684,"twenty":-74.098673,"median":-11.612394,"eighty":-9.218095,"marketCap":1342332563},{"date":"2023-04-14","current":-28.335445,"twenty":-73.693251,"median":-11.690141,"eighty":-9.233485,"marketCap":1374580793},{"date":"2023-04-21","current":-25.34402,"twenty":-73.231799,"median":-11.789293,"eighty":-9.237332,"marketCap":1229463759},{"date":"2023-04-28","current":-22.99676,"twenty":-73.074102,"median":-11.858345,"eighty":-9.259059,"marketCap":1115595831},{"date":"2023-05-05","current":-23.079631,"twenty":-72.411069,"median":-11.950285,"eighty":-9.285766,"marketCap":1119615997},{"date":"2023-05-12","current":-19.701739,"twenty":-71.995019,"median":-12.005523,"eighty":-9.291194,"marketCap":1411077971},{"date":"2023-05-19","current":-25.513773,"twenty":-71.770095,"median":-12.170746,"eighty":-9.295041,"marketCap":1827347428},{"date":"2023-05-26","current":-26.24354,"twenty":-71.302301,"median":-12.257828,"eighty":-9.314278,"marketCap":1879614792},{"date":"2023-06-02","current":-30.08885,"twenty":-71.260719,"median":-12.362955,"eighty":-9.329667,"marketCap":2155023590},{"date":"2023-06-09","current":-29.892374,"twenty":-69.0257,"median":-12.415518,"eighty":-9.342077,"marketCap":2140951608},{"date":"2023-06-16","current":-27.899549,"twenty":-68.891243,"median":-13.014743,"eighty":-9.36814,"marketCap":1998221500},{"date":"2023-06-23","current":-26.468083,"twenty":-68.652658,"median":-13.310389,"eighty":-9.378045,"marketCap":1895697057},{"date":"2023-06-30","current":-37.975946,"twenty":-68.571948,"median":-13.498328,"eighty":-9.384634,"marketCap":2719913169},{"date":"2023-07-07","current":-37.302315,"twenty":-68.537114,"median":-13.834735,"eighty":-9.387376,"marketCap":2671666372},{"date":"2023-07-14","current":-40.586265,"twenty":-68.277228,"median":-14.171671,"eighty":-9.395071,"marketCap":2906869507},{"date":"2023-07-21","current":-41.877391,"twenty":-67.747061,"median":-14.650735,"eighty":-9.419243,"marketCap":2999342534},{"date":"2023-07-28","current":-43.589537,"twenty":-67.424802,"median":-15.367449,"eighty":-9.440947,"marketCap":3121969809},{"date":"2023-08-04","current":-51.336293,"twenty":-67.300057,"median":-16.525991,"eighty":-9.445086,"marketCap":3676807972},{"date":"2023-08-11","current":-25.287442,"twenty":-67.144126,"median":-17.354367,"eighty":-9.449808,"marketCap":2874828130},{"date":"2023-08-18","current":-23.18461,"twenty":-66.738704,"median":-17.821374,"eighty":-9.459863,"marketCap":2635765607},{"date":"2023-08-25","current":-26.053728,"twenty":-65.751137,"median":-19.717312,"eighty":-9.472016,"marketCap":2961944133},{"date":"2023-09-01","current":-30.633624,"twenty":-64.950688,"median":-20.086221,"eighty":-9.488477,"marketCap":3482614204},{"date":"2023-09-08","current":-31.168242,"twenty":-64.815548,"median":-20.458905,"eighty":-9.497244,"marketCap":3543392811},{"date":"2023-09-15","current":-32.130555,"twenty":-64.337357,"median":-21.136239,"eighty":-9.502795,"marketCap":3652794304},{"date":"2023-09-22","current":-24.111282,"twenty":-63.989824,"median":-22.416662,"eighty":-9.502795,"marketCap":2741115193},{"date":"2023-09-29","current":-27.425915,"twenty":-63.560554,"median":-22.591918,"eighty":-9.51049,"marketCap":3117942559},{"date":"2023-10-06","current":-26.178472,"twenty":-63.412164,"median":-22.892713,"eighty":-9.548963,"marketCap":2976125809},{"date":"2023-10-13","current":-27.105144,"twenty":-63.315058,"median":-22.965583,"eighty":-9.582186,"marketCap":3081475395},{"date":"2023-10-20","current":-24.004358,"twenty":-62.881898,"median":-23.064715,"eighty":-9.593369,"marketCap":2728959472},{"date":"2023-10-27","current":-17.678043,"twenty":-62.792429,"median":-23.027484,"eighty":-9.596173,"marketCap":2009745951},{"date":"2023-11-03","current":-19.852157,"twenty":-62.161707,"median":-22.91579,"eighty":-9.606305,"marketCap":2256912288},{"date":"2023-11-10","current":-16.913822,"twenty":-61.489008,"median":-22.831018,"eighty":-9.65003,"marketCap":2275145870},{"date":"2023-11-17","current":-18.566069,"twenty":-61.218727,"median":-22.435918,"eighty":-9.678539,"marketCap":2497396266},{"date":"2023-11-24","current":-18.809559,"twenty":-61.073191,"median":-22.420361,"eighty":-9.683401,"marketCap":2530149004},{"date":"2023-12-01","current":-18.611724,"twenty":-60.439069,"median":-21.16631,"eighty":-9.689937,"marketCap":2503537404},{"date":"2023-12-08","current":-20.087878,"twenty":-59.61783,"median":-20.825955,"eighty":-9.698556,"marketCap":2702100878},{"date":"2023-12-15","current":-22.4619,"twenty":-59.399525,"median":-20.71182,"eighty":-9.717834,"marketCap":3021440073},{"date":"2023-12-22","current":-20.985746,"twenty":-59.264384,"median":-20.886828,"eighty":-9.738478,"marketCap":2822876599},{"date":"2023-12-29","current":-20.133533,"twenty":-59.202012,"median":-20.757474,"eighty":-9.745747,"marketCap":2708242016},{"date":"2024-01-05","current":-18.687814,"twenty":-58.26063,"median":-20.674042,"eighty":-9.780347,"marketCap":2513772635},{"date":"2024-01-12","current":-17.592112,"twenty":-57.185696,"median":-20.574857,"eighty":-9.814947,"marketCap":2366385314},{"date":"2024-01-19","current":-16.313792,"twenty":-56.773741,"median":-20.440237,"eighty":-9.830325,"marketCap":2194433440},{"date":"2024-01-26","current":-17.166005,"twenty":-56.582362,"median":-20.352808,"eighty":-9.841858,"marketCap":2309068023},{"date":"2024-02-02","current":-15.583324,"twenty":-56.327815,"median":-20.087878,"eighty":-9.844735,"marketCap":2096175226},{"date":"2024-02-09","current":-16.587718,"twenty":-55.892849,"median":-19.918254,"eighty":-9.856745,"marketCap":2231280270},{"date":"2024-02-16","current":-16.755117,"twenty":-55.712803,"median":-19.844579,"eighty":-9.868287,"marketCap":2253797778},{"date":"2024-02-23","current":-16.724681,"twenty":-55.386887,"median":-19.768299,"eighty":-9.87069,"marketCap":2249703685},{"date":"2024-03-01","current":-13.673348,"twenty":-54.222199,"median":-19.717312,"eighty":-9.885594,"marketCap":2157257816},{"date":"2024-03-08","current":-14.386052,"twenty":-54.049584,"median":-19.418282,"eighty":-9.910607,"marketCap":2269701757},{"date":"2024-03-15","current":-12.142356,"twenty":-53.713649,"median":-19.27371,"eighty":-9.946623,"marketCap":1915711574},{"date":"2024-03-22","current":-12.432716,"twenty":-52.245695,"median":-18.946522,"eighty":-10.033337,"marketCap":1961522068},{"date":"2024-03-28","current":-12.604293,"twenty":-51.448565,"median":-18.809559,"eighty":-10.050157,"marketCap":1988591906},{"date":"2024-04-05","current":-12.03677,"twenty":-51.336293,"median":-18.649769,"eighty":-10.071183,"marketCap":1899053213},{"date":"2024-04-12","current":-10.875327,"twenty":-50.325846,"median":-18.566069,"eighty":-10.091749,"marketCap":1715811236},{"date":"2024-04-19","current":-9.727083,"twenty":-49.430302,"median":-18.40628,"eighty":-10.029132,"marketCap":1534651555},{"date":"2024-04-26","current":-10.952052,"twenty":-48.810177,"median":-18.24361,"eighty":-9.938254,"marketCap":1727916173},{"date":"2024-05-03","current":-12.049935,"twenty":-45.442022,"median":-18.112638,"eighty":-10.029132,"marketCap":1901130264},{"date":"2024-05-10","current":-11.429952,"twenty":-44.09476,"median":-17.835601,"eighty":-10.050157,"marketCap":1943377603},{"date":"2024-05-17","current":-10.832362,"twenty":-43.729877,"median":-17.684276,"eighty":-10.071183,"marketCap":1841772414},{"date":"2024-05-24","current":-10.347331,"twenty":-43.589537,"median":-17.619313,"eighty":-10.091749,"marketCap":1759304992},{"date":"2024-05-31","current":-10.446825,"twenty":-43.567083,"median":-17.592112,"eighty":-10.097649,"marketCap":1776221386},{"date":"2024-06-07","current":-9.737933,"twenty":-43.134836,"median":-17.266773,"eighty":-10.045952,"marketCap":1655692078},{"date":"2024-06-14","current":-9.588693,"twenty":-42.842929,"median":-17.172535,"eighty":-9.933351,"marketCap":1630317487},{"date":"2024-06-21","current":-8.456953,"twenty":-42.382614,"median":-17.097277,"eighty":-9.895008,"marketCap":1437893503},{"date":"2024-06-28","current":-8.830054,"twenty":-42.045799,"median":-17.07445,"eighty":-9.886831,"marketCap":1501329981},{"date":"2024-07-05","current":-8.917111,"twenty":-41.84371,"median":-16.999173,"eighty":-9.868287,"marketCap":1516131826},{"date":"2024-07-12","current":-9.97423,"twenty":-41.518122,"median":-16.913822,"eighty":-9.8623,"marketCap":1695868514},{"date":"2024-07-15","current":-10.509008,"twenty":-41.417077,"median":-16.880123,"eighty":-9.8623,"marketCap":1786794133},{"date":"2024-08-02","current":-9.352396,"twenty":-41.316032,"median":-16.846425,"eighty":-9.8623,"marketCap":1590141051},{"date":"2024-08-09","current":-9.28846,"twenty":-40.670469,"median":-16.739899,"eighty":-9.822636,"marketCap":1522081433},{"date":"2024-08-16","current":-9.693443,"twenty":-40.586265,"median":-16.633372,"eighty":-9.737933,"marketCap":1588445040},{"date":"2024-08-23","current":-9.549739,"twenty":-40.473994,"median":-16.518809,"eighty":-9.707302,"marketCap":1564896663},{"date":"2024-08-30","current":-9.562803,"twenty":-40.38979,"median":-16.465973,"eighty":-9.688079,"marketCap":1567037425},{"date":"2024-09-06","current":-9.197013,"twenty":-39.783522,"median":-16.268138,"eighty":-9.675888,"marketCap":1507096103},{"date":"2024-09-13","current":-9.641187,"twenty":-39.429865,"median":-16.192048,"eighty":-9.610612,"marketCap":1579881994},{"date":"2024-09-20","current":-10.085361,"twenty":-38.997619,"median":-16.042406,"eighty":-9.635188,"marketCap":1652667885},{"date":"2024-09-27","current":-10.529535,"twenty":-38.206102,"median":-15.864859,"eighty":-9.641187,"marketCap":1725453777},{"date":"2024-10-04","current":-12.084143,"twenty":-37.987173,"median":-15.628978,"eighty":-9.668837,"marketCap":1980204396},{"date":"2024-10-11","current":-12.815724,"twenty":-37.908583,"median":-15.367449,"eighty":-9.675888,"marketCap":2100087041},{"date":"2024-10-18","current":-16.329923,"twenty":-37.891742,"median":-15.265061,"eighty":-9.679411,"marketCap":2675951887},{"date":"2024-10-25","current":-20.523448,"twenty":-37.554926,"median":-15.606151,"eighty":-9.68652,"marketCap":3363136332},{"date":"2024-10-31","current":-22.038865,"twenty":-37.369678,"median":-15.735505,"eighty":-9.690867,"marketCap":3611464667},{"date":"2024-11-08","current":-27.888947,"twenty":-37.285474,"median":-16.039867,"eighty":-9.693156,"marketCap":4784432470},{"date":"2024-11-15","current":-32.997505,"twenty":-35.952272,"median":-16.115128,"eighty":-9.693443,"marketCap":5660821050},{"date":"2024-11-22","current":-41.347792,"twenty":-36.963536,"median":-16.207266,"eighty":-9.701758,"marketCap":7093337692},{"date":"2024-11-29","current":-46.040097,"twenty":-37.723334,"median":-16.268138,"eighty":-9.715214,"marketCap":7898316833},{"date":"2024-12-06","current":-45.346343,"twenty":-38.409473,"median":-16.397948,"eighty":-9.729703,"marketCap":7779301099},{"date":"2024-12-13","current":-37.828562,"twenty":-38.931586,"median":-16.511627,"eighty":-9.735352,"marketCap":6489603337},{"date":"2024-12-20","current":-47.629427,"twenty":-40.278533,"median":-16.610545,"eighty":-9.741059,"marketCap":8170971057},{"date":"2024-12-27","current":-60.848611,"twenty":-40.563811,"median":-16.709463,"eighty":-9.751646,"marketCap":10438761754},{"date":"2025-01-03","current":-54.365156,"twenty":-41.347792,"median":-16.755117,"eighty":-9.775243,"marketCap":9326505630},{"date":"2025-01-10","current":-38.156519,"twenty":-41.634213,"median":-16.880123,"eighty":-9.79778,"marketCap":6545865320},{"date":"2025-01-17","current":-52.410029,"twenty":-41.832483,"median":-16.983388,"eighty":-9.809497,"marketCap":8991097655},{"date":"2025-01-24","current":-52.157754,"twenty":-42.691112,"median":-17.059479,"eighty":-9.817989,"marketCap":8947819206},{"date":"2025-01-31","current":-48.953868,"twenty":-43.572696,"median":-17.135569,"eighty":-9.834169,"marketCap":8398182912},{"date":"2025-02-07","current":-52.056844,"twenty":-45.384615,"median":-17.184925,"eighty":-9.841858,"marketCap":8930507827},{"date":"2025-02-14","current":-48.752048,"twenty":-47.40238,"median":-17.475966,"eighty":-9.846174,"marketCap":8363560153},{"date":"2025-02-21","current":-42.571323,"twenty":-47.281288,"median":-17.599721,"eighty":-9.854351,"marketCap":7303238167},{"date":"2025-02-28","current":-16.253217,"twenty":-46.766648,"median":-17.619313,"eighty":-9.8623,"marketCap":5390330748},{"date":"2025-03-07","current":-13.761041,"twenty":-46.040097,"median":-17.584503,"eighty":-9.864695,"marketCap":4563807825},{"date":"2025-03-14","current":-14.359055,"twenty":-45.800867,"median":-17.348622,"eighty":-9.868287,"marketCap":4762137365},{"date":"2025-03-21","current":-14.204512,"twenty":-45.40375,"median":-17.172535,"eighty":-9.873093,"marketCap":4710883664},{"date":"2025-03-28","current":-17.03476,"twenty":-44.84571,"median":-17.166005,"eighty":-9.882366,"marketCap":5649527112},{"date":"2025-04-04","current":-16.746646,"twenty":-43.948807,"median":-17.097277,"eighty":-9.886146,"marketCap":5553974856},{"date":"2025-04-11","current":-18.6482,"twenty":-43.673741,"median":-17.089422,"eighty":-9.887173,"marketCap":6184619743},{"date":"2025-04-17","current":-17.697423,"twenty":-43.583923,"median":-17.166005,"eighty":-9.89109,"marketCap":5869297300},{"date":"2025-04-25","current":-20.448915,"twenty":-43.487054,"median":-17.181995,"eighty":-9.908514,"marketCap":6781821341},{"date":"2025-05-02","current":-19.721426,"twenty":-43.164168,"median":-17.348622,"eighty":-9.917434,"marketCap":6540551895},{"date":"2025-05-09","current":-24.326991,"twenty":-43.056242,"median":-17.563798,"eighty":-9.925244,"marketCap":7889413458},{"date":"2025-05-16","current":-24.861818,"twenty":-42.984739,"median":-17.60733,"eighty":-9.928448,"marketCap":8062861618},{"date":"2025-05-23","current":-34.98533,"twenty":-42.792673,"median":-17.680732,"eighty":-9.945449,"marketCap":11345987507},{"date":"2025-05-30","current":-33.00647,"twenty":-42.71943,"median":-17.691277,"eighty":-9.97423,"marketCap":10704229315},{"date":"2025-06-04","current":-31.935759,"twenty":-42.691112,"median":-17.821374,"eighty":-10.007171,"marketCap":10356990261}],"updateTime":1749167454275}}}