US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

19.99

-0.2600-1.28%

Post-market: 19.94-0.0500-0.25%19:59 EDT

Volume:72.60M

Turnover:1.47B

Market Cap:87.20B

PE:-4.48

High:20.55

Open:20.27

Low:19.85

Close:20.25

Loading ...

Overview Company News Filings

Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%

Tiger Newspress

Nano Nuclear Energy Adds Intel Technologist and Former Department of Energy Deputy Chief Data Officer Seth Berl, Ph.d. to Its Board of Directors

THOMSON REUTERS

Chip Stocks Jump. SOXL up 2.6%; ASML up 1.8%; Micron, Broadcom, Marvell up Around 1%

Tiger Newspress

Here Are All 6 Stocks I've Bought Through 5 Months of 2025

“Intel Foundry Will Need to Earn (Intel’s) Business”: Intel Stock (NASDAQ:INTC) Slips as Intel Looks for Better Deal Than Intel

Tech Shares Advance -- Technology Roundup

“From Weeks to Seconds”: Intel Stock (NASDAQ:INTC) Takes Aim at Memory Market

BUZZ-Intel rises after former subsidiary releases AI chip technology

Chip Stocks Jump. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%

Tiger Newspress

FormFactor Inc. Releases Investor Presentation Highlighting Growth in Semiconductor Test Sector and Financial Performance

China’s AI Industry Is Booming. Can Nvidia and Other U.S. Companies Still Get in on It?

Intel (NASDAQ:INTC) Stock Edges Higher Amid New AI Memory Initiative

Chip Stocks Rebound. Broadcom up 3%; SOXL up 2.8%; AMD, Microchip up over 2%; Nvidia, Marvell up over 1%

Tiger Newspress

Intel Corp. Stock Sheds 3.5%, Underperforms Competitors

“Data Center GPUs” Prove Little Help for Intel Stock (NASDAQ:INTC)

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30

Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%

Tiger Newspress

SoftBank, Intel, Others to Develop Large-Capacity Memory for AI Chips, Nikkei Says

BRIEF-Softbank, Intel, Others To Develop Large-Capacity Memory For Ai Chips, Nikkei Says

Exclusive-Zeekr Investors Criticise Chinese Parent Geely's $2.2 Billion Take-Private Offer, Saying It Undervalues EV Maker

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":19.99,"timestamp":1749153600000,"preClose":20.25,"halted":0,"volume":72595606,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.99,"latestTime":"19:59 EDT","volume":2276188,"amount":45466566.1357,"timestamp":1749167996364},"delay":0,"floatShares":4354305432,"shares":4362000000,"eps":-4.458742,"marketStatus":"Not Yet Opened","change":-0.26,"latestTime":"06-05 16:00:00 EDT","open":20.27,"high":20.55,"low":19.85,"amount":1467242134.11902,"amplitude":0.034568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":20.25,"dividendRate":0.012256,"preHourTrading":{"tag":"盘前","latestPrice":20.27,"preClose":20.25,"latestTime":"09:29 EDT","volume":1216924,"amount":24648467.05052,"timestamp":1749130199999},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.99,"latestTime":"19:59 EDT","volume":2276188,"amount":45466566.1357,"timestamp":1749167996364},"volumeRatio":0.906944,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1750392000000,"strike":"23.0","timestamp":1749139336407,"price":0.09,"volume":3500,"amount":31500,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1781755200000,"strike":"20.0","timestamp":1749138690808,"price":3.2,"volume":2500,"amount":800000,"type":"-"}]},"impliedVol":0.4752,"impliedVolPercentile":0.1446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354305432,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.906944,"shares":4362000000,"dividePrice":0.245,"high":20.55,"amplitude":0.034568,"preClose":20.25,"low":19.85,"week52Low":17.665,"pbRate":"0.87","psRate":"1.64","week52High":37.16,"institutionHeld":0.6598,"latestPrice":19.99,"eps":-4.458742,"divideRate":0.012256,"volume":72595606,"delay":0,"ttmEps":-4.458742,"open":20.27,"prevYearClose":20.05,"prevWeekClose":19.55,"prevMonthClose":19.55,"prevQuarterClose":22.71,"fiveDayClose":20.25,"twentyDayClose":20.31,"sixtyDayClose":19.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130995314","title":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130995314","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130995314?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:37","pubTimestamp":1749137847,"startTime":"0","endTime":"0","summary":"Chip Stock Jump as Trump Wants Full Chip Supply Chain In The US. Micron up 5%; SOXL up 4%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","AMD","ARM","GFS","ON","TXN","QCOM","UCTT","UMC","MRVL","STM","SOX","MCHP","TSM","INTC","SMCI","NXPI","AVGO","AMAT","NVDA","ASML"],"gpt_icon":0},{"id":"2541027025","title":"Nano Nuclear Energy Adds Intel Technologist and Former Department of Energy Deputy Chief Data Officer Seth Berl, Ph.d. to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541027025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541027025?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:00","pubTimestamp":1749124802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA9BFF5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","BK4605","BK4602","BK4554","BK4182","LU0321505868.SGD","LU0081259029.USD","BK4585","BK4529","BK4512","LU2543165471.USD","BK4575","BK4534","BK4588","BK4141","LU0321505439.SGD","INTC","BK4579","BK4612","BK4550","NNE","BK4527","BK4515","BK4543","BK4533","BK4606"],"gpt_icon":0},{"id":"1105295053","title":"Chip Stocks Jump. SOXL up 2.6%; ASML up 1.8%; Micron, Broadcom, Marvell up Around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105295053","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105295053?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:42","pubTimestamp":1749112959,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. $SOXL$ up 2.6%; $ASML$ up 1.8%; $Micron$, $Broadcom$, $Marvell$ up around 1%.$Broadcom$ is scheduled to report fiscal second-quarter earnings on Thursday. Citi Research's Christopher Danely raised his price target on Broadcom to $275 from $210 and reiterated a Buy rating, citing strong demand for AI processors.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSM","GFS","TXN","NXPI","ARM","AVGO","MU","ASML","MRVL","SMCI","UCTT","INTC","ON","AMD","MCHP","NVDA","SOX","UMC","AMAT","QCOM","STM"],"gpt_icon":0},{"id":"2541467270","title":"Here Are All 6 Stocks I've Bought Through 5 Months of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541467270","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541467270?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:06","pubTimestamp":1749107160,"startTime":"0","endTime":"0","summary":"A volatile stock market represents an ideal opportunity for long-term investors to pounce.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/05/all-6-stocks-ive-bought-through-5-months-of-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PFE","LU1057294990.SGD","BK4568","SGXZ57979304.SGD","BK4534","SG9999013999.USD","IE000M9KFDE8.USD","LU1894683264.USD","IE00BBT3K403.USD","LU0225771236.USD","LU0321505868.SGD","BK4535","LU1066051498.USD","BK4515","BK4554","BK4007","LU0122379950.USD","LU0225284248.USD","LU0321505439.SGD","LU2543165471.USD","LU0868494617.USD","BK4581","BK4579","BK4533","LU1066053197.SGD","BK4605","LU1894683348.USD","SG9999011175.SGD","IE00B19Z3B42.SGD","BK4602","INTC","LU0289739699.SGD","BK4599","LU0234572021.USD","SG9999002232.USD","BK4529","BK4588","IE00BLSP4239.USD","IE00BLSP4452.SGD","SG9999001176.SGD","LU0456855351.SGD","BK4592","LU0306807586.USD","LU0306806265.USD","FSLY","SG9999001176.USD","LU0081259029.USD","SG9999003800.SGD","BK4575","BK4608"],"gpt_icon":1},{"id":"2541095285","title":"“Intel Foundry Will Need to Earn (Intel’s) Business”: Intel Stock (NASDAQ:INTC) Slips as Intel Looks for Better Deal Than Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095285?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:05","pubTimestamp":1749063908,"startTime":"0","endTime":"0","summary":"In what may be one of the strangest developments coming out of chip stock Intel ($INTC) recently—and there has been no shortage of strangeness to g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-foundry-will-need-to-earn-intels-business-intel-stock-nasdaqintc-slips-as-intel-looks-for-better-deal-than-intel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-foundry-will-need-to-earn-intels-business-intel-stock-nasdaqintc-slips-as-intel-looks-for-better-deal-than-intel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKPKM429.USD","USAW.SI","BK4605","BK4575","LU0321505868.SGD","MNQmain","BK4612","BK4543","BK4588","LU2095319765.USD","BK4512","TSYW.SI","IE00BGHQF748.EUR","BK4112","PSQ","SQQQ","TQQQ","BK4141","BK4550","LU2543165471.USD","BK4585","BK4533","NDAQ","NVIW.SI",".IXIC","IE00B3QW5Z07.USD","LU2210150020.SGD","USJW.SI","BK4554","BK4527","BK4535","QID","BK4529","LU0321505439.SGD","BK4602","IE00B64PRP62.GBP","BK4579","NQmain","BK4515","QLD","LU2210149790.SGD","BK4534","INTC","LU0081259029.USD"],"gpt_icon":0},{"id":"2540707918","title":"Tech Shares Advance -- Technology Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707918?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:12","pubTimestamp":1748985120,"startTime":"0","endTime":"0","summary":"Technology companies enjoyed a strong Tuesday, making up one of the broader market's stronger sectors during the session.Micron shares climbed. The chipmaker said it shipped the first sample of a new chip designed for artificial-intelligence applications on smartphones.Gains were widespread among big hardware firms. Intel, Nvidia and Western Digital each added more than 2%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","IE00B775H168.HKD","NVDU","NVD2.UK","LU0267386448.USD","NVDS","NVDY","2NVD.UK","LU2361044949.HKD","LU0124676726.USD","LU0957791311.USD","LU2430703251.USD","LU0029864427.USD","LU1791710400.SGD","LU1868837136.USD","IE00B19Z8W00.USD","BK4614","IE00B19Z9505.USD","LU0861579265.USD","IE00BDCRKT87.USD","LU2458330243.SGD","NVDS.UK","SNVD.UK","LU2065171311.SGD","SG9999014559.SGD","NVDD","NVD3.UK","LU1861127337.USD","INTC","LU0965509283.SGD","LU0354030438.USD","LU1244550221.USD","LU0444971666.USD","LU2077746001.SGD","NVDA","NVIW.SI","LU1548497426.USD","3NVD.UK","IE00BD6J9T35.USD","SG9999015978.USD","LU2092937148.SGD","LU1066051498.USD","LU2491049909.HKD","LU1712237335.SGD","LU0476273544.USD","LU0823414478.USD","LU1868836914.USD"],"gpt_icon":1},{"id":"2540419701","title":"“From Weeks to Seconds”: Intel Stock (NASDAQ:INTC) Takes Aim at Memory Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540419701","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540419701?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:02","pubTimestamp":1748977374,"startTime":"0","endTime":"0","summary":"Can you picture chip stock Intel ($INTC) as a healthcare company? Sure, healthcare runs on computers these days, but Intel may have a whole new too...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/from-weeks-to-seconds-intel-stock-nasdaqintc-takes-aim-at-memory-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/from-weeks-to-seconds-intel-stock-nasdaqintc-takes-aim-at-memory-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","BK4575","TSYW.SI","IE00BGHQF748.EUR","BK4535","BK4550","NQmain","BK4605","BK4512","BK4554","BK4112","SQQQ","PSQ","TQQQ","BK4515","LU2543165471.USD","BK4529","BK4602","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","QLD","BK4534","USJW.SI","BK4588","USAW.SI","BK4585","BK4579","LU0081259029.USD","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ",".IXIC","QID","BK4533","BK4527","LU2210149790.SGD","BK4141","NVIW.SI","INTC","LU0321505439.SGD","LU2095319765.USD","BK4543","BK4612","LU0321505868.SGD"],"gpt_icon":0},{"id":"2540770772","title":"BUZZ-Intel rises after former subsidiary releases AI chip technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770772","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770772?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:48","pubTimestamp":1748962089,"startTime":"0","endTime":"0","summary":"BUZZ-Intel rises after former subsidiary releases AI chip technology** Intel Corp INTC.O shares are up 1.5% at $20 on Tues after former subsidiary, Cornelis Networks, released a suite of networking ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL2N3S60J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4612","BK4535","BK4588","BK4550","BK4579","LU0321505439.SGD","LU0081259029.USD","BK4575","BK4534","BK4141","BK4512","BK4602","BK4529","INTC","BK4605","LU2543165471.USD","BK4527","BK4585","LU0321505868.SGD","BK4533","BK4515","BK4543"],"gpt_icon":1},{"id":"1119180819","title":"Chip Stocks Jump. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119180819","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119180819?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:03","pubTimestamp":1748959438,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in overnight trading. SOXL up 3.2%; Nvidia up 2.8%; ARM Holdings, Microchip, Super Micro up around 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","ARM","SOX","UCTT","AMAT","MRVL","TXN","ASML","NVDA","ON","NXPI","GFS","MU","QCOM","AVGO","UMC","SMCI","STM","INTC","MCHP","TSM"],"gpt_icon":0},{"id":"2540745817","title":"FormFactor Inc. Releases Investor Presentation Highlighting Growth in Semiconductor Test Sector and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540745817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540745817?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:56","pubTimestamp":1748955383,"startTime":"0","endTime":"0","summary":"FormFactor Inc. recently released its investor presentation, highlighting its position as a market leader in the semiconductor test and measurement sector. The company reported trailing twelve-month revenue of $766 million, with significant contributions from industry leaders such as Intel, TSMC, Micron, SK hynix, and Samsung. FormFactor is capitalizing on trends like exponential growth in semiconductor content and increased demand for 5G and data centers, as well as the adoption of advanced packaging. The company also showcased its technology leadership, profitable financial model, and active acquisition strategy. Key financial metrics include non-GAAP earnings per share and free cash flow, reflecting the company's strong cash-generative business model and expanding market share leadership. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL8ct82F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2543165471.USD","BK4147","BK4588","BK4534","BK4533","BK4529","IE00B19Z6F94.USD","BK4543","BK4515","BK4575","FORM","BK4550","LU0081259029.USD","BK4612","BK4579","BK4605","BK4585","BK4527","INTC","BK4602","LU0321505868.SGD","BK4554","BK4512","BK4535","LU0321505439.SGD","BK4141"],"gpt_icon":0},{"id":"2540376164","title":"China’s AI Industry Is Booming. Can Nvidia and Other U.S. Companies Still Get in on It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2540376164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540376164?lang=en_us&edition=fundamental","pubTime":"2025-06-03 11:15","pubTimestamp":1748920500,"startTime":"0","endTime":"0","summary":"Chinese cloud providers have been big buyers of U.S. artificial-intelligence hardware. Jefferies analysts are upbeat that the trend can continue despite trade-war pressures.Nvidia Corp. is expected to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"cf07878324dad795885fd2dc7e3d0d88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCI","LU2065171311.SGD","LU0314104364.USD","LU2089985449.USD","NVDA","LU2054465674.USD","LU0256863902.USD","BK4516","IE00BZ1G4Q59.USD","LU0203202063.USD","SG9999002224.SGD","LU0345769128.USD","LU1232071149.USD","LU1699723380.USD","HK0000320223.HKD","LU0266013472.USD","LU0107464264.USD","LU2125154935.USD","LU0265550359.USD","INTC","LU1861220033.SGD","SG9999002232.USD","LU0823421416.USD","LU1917777945.USD","LU0353189680.USD","LU2471134796.USD","LU2430703095.HKD","LU1791710582.SGD","LU2191332357.HKD","LU2271345857.HKD","AMD","LU2125909759.SGD","SGXZ81514606.USD","LU0494093205.USD","IE00BJJMRY28.SGD","LU0345768740.USD","LU0672654240.SGD","IE00BN29S564.USD","LU1066051811.HKD"],"gpt_icon":0},{"id":"2540790672","title":"Intel (NASDAQ:INTC) Stock Edges Higher Amid New AI Memory Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2540790672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540790672?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:09","pubTimestamp":1748887752,"startTime":"0","endTime":"0","summary":"Chip stock Intel ($INTC) has been under pressure in recent months, reflecting investor concerns about its competitive position in the AI chip marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-nasdaqintc-stock-edges-higher-amid-new-ai-memory-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-nasdaqintc-stock-edges-higher-amid-new-ai-memory-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","QID","IE00B3QW5Z07.USD","LU2543165471.USD",".IXIC","TQQQ","IE00BGHQF748.EUR","PSQ","BK4588","BK4534","BK4533","MNQmain","NQmain","BK4529","BK4543","BK4515","BK4575","USAW.SI","LU2210149790.SGD","NDAQ","BK4112","BK4550","USJW.SI","LU0081259029.USD","LU2210150020.SGD","BK4612","QLD","NVIW.SI","BK4579","BK4605","BK4585","BK4527","IE00BKPKM429.USD","INTC","SQQQ","LU2095319765.USD","BK4602","LU0321505868.SGD","BK4554","BK4512","BK4535","LU0321505439.SGD","IE00B64PRP62.GBP","BK4141"],"gpt_icon":0},{"id":"1163324025","title":"Chip Stocks Rebound. Broadcom up 3%; SOXL up 2.8%; AMD, Microchip up over 2%; Nvidia, Marvell up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163324025","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163324025?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:41","pubTimestamp":1748875277,"startTime":"0","endTime":"0","summary":"Chip stocks rebounded on Monday. $Broadcom(AVGO)$ up 3%; $SOXL(SOXL)$ up 2.8%; $AMD(AMD)$, $Microchip(MCHP)$ up over 2%; $Nvidia(NVDA)$, $Marvell(MRVL)$ up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3b92fa9982c5f722bb2c9729091b001a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","ARM","SOX","UCTT","AMAT","MRVL","TXN","ASML","NVDA","ON","NXPI","GFS","MU","QCOM","AVGO","UMC","SMCI","STM","INTC","MCHP","TSM"],"gpt_icon":0},{"id":"2539086632","title":"Intel Corp. Stock Sheds 3.5%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539086632","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539086632?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:34","pubTimestamp":1748637240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Intel Corp. slipped 3.5% to $19.55 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index remaining mostly unchanged at 5,911.69 and the Dow Jones Industrial Average rising 0.1% to 42,270.07.This was the stock's third consecutive day of losses.Intel Corp. closed 47.4% below its 52-week high of $37.16, which the company reached on July 17th.The stock underperformed when compared to some of its competitors, as NVIDIA Corp. fell 2.9% to $135.13, Broadcom Inc. remained unchanged, and Qualcomm Inc. fell 2.12% to $145.20.Trading volume totaled 112.6 million, compared to the 50-day average of 87.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2539775112","title":"“Data Center GPUs” Prove Little Help for Intel Stock (NASDAQ:INTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539775112","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539775112?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:04","pubTimestamp":1748631863,"startTime":"0","endTime":"0","summary":"Chip stock Intel ($INTC) has been eagerly fighting to win back its presence in the data center. And as more data centers start taking on artificial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/data-center-gpus-prove-little-help-for-intel-stock-nasdaqintc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/data-center-gpus-prove-little-help-for-intel-stock-nasdaqintc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","BK4550","QLD","USAW.SI","BK4602","USJW.SI","IE00B64PRP62.GBP","SQQQ","MNQmain","INTC","IE00BGHQF748.EUR","LU0321505439.SGD","LU2210150020.SGD","BK4534","BK4554","QID","NQmain","BK4543","BK4585","TQQQ","BK4512","BK4588","IE00B3QW5Z07.USD","PSQ","TSYW.SI","LU2543165471.USD",".IXIC","IE00BKPKM429.USD","BK4535","BK4575","LU2095319765.USD","LU0081259029.USD","BK4112","LU2210149790.SGD","BK4515","BK4141","BK4529","BK4527","NDAQ","NVIW.SI","BK4533","LU0321505868.SGD","BK4579","BK4612"],"gpt_icon":0},{"id":"2539275462","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2539275462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539275462?lang=en_us&edition=fundamental","pubTime":"2025-05-30 23:01","pubTimestamp":1748617280,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-30Nasdaq 100 .NDXTop PerformersPercent ChangeZscaler Inc ZS.OQ+8.3%Palantir Technologies Inc PLTR.OQ+7%Costco Wholesale Corp COST.OQ+2.7%Palo Alto Networks Inc PANW.OQ+2.5%Dexcom Inc DXCM.OQ+1.3%Bottom PerformersPercent ChangeRegeneron Pharmaceuticals Inc REGN.OQ-18.2%Marvell Technology Inc MRVL.OQ-4.8%CoStar Group Inc CSGP.OQ-2.3%Intel Corp INTC.OQ-2.0%Micron Technology Inc MU.OQ-2.0%The Nasdaq 100 .NDX lost 47.01 points, or 0.22%, to 21,316.94 and recorded 4 new highs and one new low. 35 stocks rose and 66 fell as declining issues outnumbered advancers by about a 1.9-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL5N3S213Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZS","LU1261432733.SGD","LU1116320901.HKD","LU0321505439.SGD","INTC","BK4547","LU0943347566.SGD","IE0009356076.USD","MU","LU0238689110.USD","DXCM","LU1571399168.USD","BK4023","CSGP","LU1720051017.SGD","COST","BK4079","BK4560","LU0823421333.USD","LU0053666078.USD","BK4123","LU2272731600.USD","LU2125909593.SGD","BK4598","MRVL","LU1496350502.SGD","LU2360032135.SGD","PANW","LU2322448791.USD","LU2265009873.SGD","LU0114720955.EUR","IE00B894F039.SGD","LU0792757196.USD","LU0082616367.USD","PLTR","GB00BDT5M118.USD","LU2125909759.SGD","BK4527","SG9999001424.SGD","IE00BKVL7J92.USD","LU0823434583.USD","LU0058720904.USD","LU0354030438.USD","LU2290526834.HKD","LU2048586759.USD","BK4588","LU1169590202.USD","LU1116320737.USD","LU0234570918.USD","REGN"],"gpt_icon":1},{"id":"1124324782","title":"Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124324782","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124324782?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:39","pubTimestamp":1748612342,"startTime":"0","endTime":"0","summary":"Chip Stocks Drop. Marvell down 6%; Astera Labs down 4%; SMCI, AMD and MU down 2; Nvidia fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","TSM","ON","SOX","UMC","UCTT","MU","ASML","QCOM","NVDA","AMAT","AVGO","AMD","INTC","MCHP","STM","TXN","SMCI","ARM","MRVL","GFS"],"gpt_icon":0},{"id":"2539369226","title":"SoftBank, Intel, Others to Develop Large-Capacity Memory for AI Chips, Nikkei Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539369226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539369226?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:34","pubTimestamp":1748601259,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f41a1b1a02a7de8242566ab266c6f971","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20NL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SoftBank, Intel, Others to Develop Large-Capacity Memory for AI Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU2543165471.USD","BK4527","BK4605","SFTBY","BK4588","BK4534","LU0081259029.USD","INTC","BK4602","LU0321505439.SGD","BK4141","BK4575","BK4579","BK4533","BK4529","BK4612","BK4554","BK4585","BK4543","BK4535","LU0321505868.SGD","BK4515","BK4550"],"gpt_icon":1},{"id":"2539226634","title":"BRIEF-Softbank, Intel, Others To Develop Large-Capacity Memory For Ai Chips, Nikkei Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226634","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226634?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:34","pubTimestamp":1748601259,"startTime":"0","endTime":"0","summary":"BRIEF-Softbank, Intel, Others To Develop Large-Capacity Memory For Ai Chips, Nikkei SaysMay 30  - SoftBank Corp 9434.T:SOFTBANK, INTEL, OTHERS TO DEVELOP LARGE-CAPACITY MEMORY FOR AI CHIPS, NIKKEI SAYSSource text: [ID:]Further company coverage: 9434.T INTC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f41a1b1a02a7de8242566ab266c6f971","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4612","BK4535","BK4588","BK4550","BK4579","LU0321505439.SGD","LU0081259029.USD","BK4575","BK4534","BK4141","BK4512","BK4602","BK4529","INTC","BK4605","LU2543165471.USD","BK4527","BK4585","LU0321505868.SGD","BK4533","BK4515","BK4543"],"gpt_icon":0},{"id":"2539897244","title":"Exclusive-Zeekr  Investors Criticise Chinese Parent Geely's $2.2 Billion Take-Private Offer, Saying It Undervalues EV Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2539897244","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539897244?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:59","pubTimestamp":1748595561,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6e2504dded95d13b49a3a2acf2f49a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S206O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["300750","02015","BK0072","LU0039217434.USD","LU0149534421.HKD","LU1303224171.USD","LU1655091616.SGD","00175","LU0231483743.USD","LU0348805143.USD","BK0224","LU0312595415.SGD","LU1720050803.USD","ZK","LU2242644610.SGD","GELYY","LU2249611893.SGD","LU0516422440.USD","EVS.SI","LU0405327494.USD","LU0164872284.USD","80175","09868","LU0449509016.USD","IE0003851619.USD","LU0405327148.USD","LU0505663152.USD","LU2348773727.SGD","INTC","IE00B5MMRT66.SGD","LU1861219969.SGD","002594","LU1880383366.USD","SG9999001069.SGD","LU1064131003.USD","LU0823414551.USD","LU1146622755.USD","BK4535","LU1969619763.USD","09866","LU0531971595.HKD","09626","BK4527","LU0449515922.USD","LU0128522157.USD","03750","LU0823426308.USD","BK1575","LU2097828474.EUR","LU2289578879.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-06-04","current":-4.610595,"percent":0.232481,"low":-176.513753,"twenty":-5.214964,"median":9.636527,"eighty":12.885391,"high":126.832964,"avg":2.276715,"sd":55.813588,"marketCap":88504980000},"quantilePoints":[{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-04","current":-4.610595,"twenty":-5.214964,"median":9.636527,"eighty":12.885391,"marketCap":88504980000}],"updateTime":1749169378332}}}