US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

21.52

-1.0400-4.61%

Post-market: 21.44-0.0800-0.37%19:59 EDT

Volume:91.58M

Turnover:1.99B

Market Cap:93.87B

PE:-4.83

High:22.46

Open:22.35

Low:21.46

Close:22.56

Loading ...

Overview Company News Filings

Intel Has Limited Customer Commitments for Latest Chip Manufacturing Tech, CFO Says

Taiwan's Computex to Showcase AI Advances, Nvidia's Huang to Take Centre Stage

Bernstein Remains a Hold on Intel (INTC)

Intel Corp. Stock Slips 4.6%, Underperforms Competitors

Why Intel Stock Is Sinking Today

Arm Eats Into Intel and AMD Market Share in First Quarter, Say Citi Analysts -- Barrons.com

Intel Faces Limited Client Commitments for New Chip-Making Technology, CFO Says

MT Newswires Live

Market Chatter: Intel Faces Lawsuit for Allegedly Avoiding $1 Billion in Mobileye Losses

MT Newswires Live

Intel Corporation Set to Unleash AI Innovations at Microsoft Build 2025 in Seattle

Intel CEO says to shake up AI efforts, pursue existing strategy

Intel CFO Says Foundry Unit on Track to Hit Break-Even Sometime in 2027

THOMSON REUTERS

Intel CFO Says Foundry Unit Will Derive Revenue in Second Half of the Year From Advanced Manufacturing

THOMSON REUTERS

Intel CFO Says "Committed Volume Is Not Significant" Right NOW for Latest 14a Manufacturing Technology

THOMSON REUTERS

Intel Exec Says "Fair Assessment" That New CEO Lip-Bu Tan Isn't Thinking About Making "Massive Changes" at Co- JP Morgan Conf

THOMSON REUTERS

Intel, Shell Develop Immersion Cooling System for Data Centers

MT Newswires Live

Connection Wins Intel Partner of the Year Award for AI PC

THOMSON REUTERS

Intel: Co and Shell Advance Immersion Cooling in Xeon-Based Data Centers

THOMSON REUTERS

Intel and Softtek Strengthen Tech Alliance With Focus on AI

THOMSON REUTERS

Investments in Malaysia’s semiconductor industry remain uncertain amid tariff tensions, say experts

Nvidia, AMD Help The Chip Sector To Its Highest Close Since February

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":21.52,"timestamp":1747252800000,"preClose":22.56,"halted":0,"volume":91583369,"hourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.52,"latestTime":"19:59 EDT","volume":8133151,"amount":175028034.617181,"timestamp":1747267197876},"delay":0,"floatShares":4354342509,"shares":4362000000,"eps":-4.458742,"marketStatus":"Not Yet Opened","change":-1.04,"latestTime":"05-14 16:00:00 EDT","open":22.35,"high":22.46,"low":21.46,"amount":1987659317.5835822,"amplitude":0.044326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":22.56,"dividendRate":0.011385,"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":22.56,"latestTime":"09:29 EDT","volume":713402,"amount":16033036.498512,"timestamp":1747229399999},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.52,"latestTime":"19:59 EDT","volume":8133151,"amount":175028034.617181,"timestamp":1747267197876},"volumeRatio":1.286342,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"23.0","timestamp":1747233678060,"price":0.06,"volume":10000,"amount":60000,"type":"+"},{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"25.0","timestamp":1747233678060,"price":0.01,"volume":10000,"amount":10000,"type":"-"}]},"impliedVol":0.5461,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354342509,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":1.286342,"shares":4362000000,"dividePrice":0.245,"high":22.46,"amplitude":0.044326,"preClose":22.56,"low":21.46,"week52Low":17.665,"pbRate":"0.94","psRate":"1.77","week52High":37.16,"institutionHeld":0.6326,"latestPrice":21.52,"eps":-4.458742,"divideRate":0.011385,"volume":91583369,"delay":0,"ttmEps":-4.458742,"open":22.35,"prevYearClose":20.05,"prevWeekClose":21.42,"prevMonthClose":20.1,"prevQuarterClose":22.71,"fiveDayClose":20.31,"twentyDayClose":19.85,"sixtyDayClose":27.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535661700","title":"Intel Has Limited Customer Commitments for Latest Chip Manufacturing Tech, CFO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535661700","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2535661700?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:33","pubTimestamp":1747157604,"startTime":"0","endTime":"0","summary":"May 13 (Reuters) - The volume of processors Intel is set to produce for external customers using its upcoming manufacturing technology is currently \"not significant\", finance chief David Zinsner said ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1PB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Intel Has Limited Customer Commitments for Latest Chip Manufacturing Tech, CFO Says","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","BK4516","BK4550","IE00BD6J9T35.USD","IE0034235188.USD","LU0061474960.USD","LU0823414551.USD","LU0719512351.SGD","SG9999015945.SGD","LU0154236417.USD","SG9999001424.SGD","IE00BZ9MQY76.HKD","LU1267930573.SGD","SGXZ51526630.SGD","LU0234572021.USD","LU0057025933.USD","LU0029864427.USD","IE00B19Z9505.USD","IE00BYV24P56.USD","LU0348723411.USD","LU1914381329.SGD","LU0127658192.USD","IE00BVYPNW00.USD","LU2452424414.USD","INTC","BK4551","LU0077335932.USD","LU1548497426.USD","LU2087625088.SGD","IE00BJTD4N35.SGD","LU1668664300.SGD","LU0175139822.USD","LU0256863811.USD","LU0494093205.USD"],"gpt_icon":0},{"id":"2535882081","title":"Taiwan's Computex to Showcase AI Advances, Nvidia's Huang to Take Centre Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882081","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882081?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:10","pubTimestamp":1747278600,"startTime":"0","endTime":"0","summary":"TAIPEI, May 15 (Reuters) - At Taiwan's annual Computex trade show next week, the spotlight is expected to fall, once again, on Nvidia CEO Jensen Huang and the latest in artificial intelligence, but al","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL4N3RF01O:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","NVDA","LU0069063385.USD","LU2552382215.SGD","LU2362540622.SGD","LU0029864427.USD","AMD","TSM","LU0130102774.USD","SG9999014559.SGD","LU1145028129.USD","LU0175139822.USD","SG9999018857.SGD","SG9999014880.SGD","INTC","IE00BQXX3D17.EUR","LU0965509283.SGD","LU1720051017.SGD","LU0456855351.SGD","LU1935043536.SGD","IE00B775SV38.USD","LU0965509010.AUD","SG9999015358.SGD","LU0964807845.USD","LU1201861165.SGD","IE00B5949003.HKD","IE00BDRTCR15.USD","HK0000320264.USD","LU1868836914.USD","LU1868837300.USD","QCOM","LU0787776722.HKD","LU0689472784.USD","LU1934455194.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2535539208","title":"Bernstein Remains a Hold on Intel (INTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535539208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535539208?lang=en_us&edition=fundamental","pubTime":"2025-05-15 10:45","pubTimestamp":1747277118,"startTime":"0","endTime":"0","summary":"Bernstein analyst Stacy Rasgon maintained a Hold rating on Intel (INTC – Research Report) today and set a price target of $21.00. The company’s sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-intel-intc-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-intel-intc-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","BK4512","BK4612","BK4515","BK4585","BK4575","BK4529","BK4588","LU0081259029.USD","BK4141","BK4605","BK4543","LU0321505868.SGD","BK4527","BK4534","BK4550","BK4602","BK4554","LU2543165471.USD","BK4533","BK4579","INTC","LU0321505439.SGD"],"gpt_icon":0},{"id":"2535004610","title":"Intel Corp. Stock Slips 4.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535004610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535004610?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:34","pubTimestamp":1747254840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Intel Corp. slipped 4.6% to $21.52 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,892.58 and the Dow Jones Industrial Average falling 0.2% to 42,051.06.The stock's fall snapped a five-day winning streak.Intel Corp. closed 42.1% short of its 52-week high of $37.16, which the company achieved on July 17th.The stock underperformed when compared to some of its competitors, as NVIDIA Corp. rose 4.2% to $135.34, Broadcom Inc. fell 0.1% to $232.12, and Qualcomm Inc. rose 1.08% to $152.98.Trading volume totaled 90.8 million, compared to the 50-day average of 101.5 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":0},{"id":"2535500637","title":"Why Intel Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2535500637","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535500637?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:57","pubTimestamp":1747245420,"startTime":"0","endTime":"0","summary":"A research note from Citi revealed that Intel's market share has fallen to its lowest level in more than two decades.The troubled chipmaker is ceding market share to rival Arm Holdings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/14/why-intel-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4554","BK4515","BK4588","BK4529","BK4602","LU0081259029.USD","BK4512","BK4612","BK4550","BK4585","BK4605","LU2543165471.USD","BK4141","BK4527","BK4535","BK4533","BK4534","BK4575","LU0321505868.SGD","BK4579","INTC","BK4543","LU0321505439.SGD"],"gpt_icon":1},{"id":"2535265780","title":"Arm Eats Into Intel and AMD Market Share in First Quarter, Say Citi Analysts -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535265780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535265780?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:09","pubTimestamp":1747224540,"startTime":"0","endTime":"0","summary":"Arm Holdings gained ground on Advanced Micro Devices and Intel in the microprocessor market last quarter, according to a Citi research note published Wednesday.Drawing on estimates from Mercury Research, Citi analysts found that Arm's share of the processor market expanded to 13.6% in the first quarter of 2025 from 11.8% in the fourth quarter of 2024.Those gains ate into Intel and AMD's slices of the market.Intel's share fell 182 basis points to 65.3% in the first quarter, the lowest since Citi began modeling the industry in 2002. Meanwhile, AMD's share decreased quarter over quarter to 21.1% from 22.1%, the Citi analysts found.Citi analysts maintained Neutral ratings for both AMD and Intel in light of the data. Citi had cut its price target on Arm to $170 from $200 last week but maintained the stock's Buy rating.Chip stocks have had a volatile start to the year but have enjoyed a strong May, particularly after the U.S. and China agreed to slash most tariffs Monday while they further n","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","GFS","LU0056508442.USD","LU0719512351.SGD","LU0823434740.USD","BK4532","IE00BMPRXR70.SGD","LU1988902786.USD","BK4550","BK4612","LU0321505868.SGD","LU0823434583.USD","LU1064131342.USD","LU0127658192.USD","BK4614","BK4535","BK4588","BK4515","BK4527","AMD","LU0321505439.SGD","LU0642271901.SGD","LU0889565833.HKD","LU2098885051.SGD","LU2360106780.USD","LU1880398471.USD","BK4554","LU2264538146.SGD","IE00B5949003.HKD","BK4512","BK4543","BK4534","NVDA","IE0009356076.USD","IE00BMPRXN33.USD","LU1242518857.USD","BK4529","LU1923623000.USD","LU2543165471.USD","LU1242518931.SGD","IE0004445239.USD","LU0979878070.USD","LU1316542783.SGD","LU2054465674.USD","LU0823421416.USD","ARM","BK4141","LU2458330169.SGD","LU0198837287.USD","LU1803068979.SGD"],"gpt_icon":0},{"id":"2535821089","title":"Intel Faces Limited Client Commitments for New Chip-Making Technology, CFO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821089","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821089?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:27","pubTimestamp":1747164435,"startTime":"0","endTime":"0","summary":"Intel's  committed processor production volumes from external clients using its latest manufacturing technology are not yet significant, Chief Financial Officer David Zinsner said during JPMorgan's  Global Technology, Media and Communications Conference on Tuesday, according to a FactSet transcript.\"We get test chips, and then some customers fall out of the test chips... So committed volume is not significant right now, for sure,\" Zinsner said.Intel Foundry is expected to break even in 2027 and would need external customers to generate low to mid-single-digit billions in revenue to achieve that, Zinsner added.Price: 22.55, Change: +0.37, Percent Change: +1.65","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2552382132.HKD","BK4554","IE00BDCRKT87.USD","LU1548497426.USD","LU2552382058.USD","IE00BKDWB100.SGD","IE00BJTD4V19.USD","LU0683600562.USD","SG9999002224.SGD","LU0211328371.USD","BK4543","LU1894683264.USD","LU0787776722.HKD","BK4533","LU1244550221.USD","LU1366192091.USD","LU2054465674.USD","LU1720051017.SGD","LU2505996681.GBP","BK4612","LU2592432038.USD","LU2106854487.HKD","LU2023250504.SGD","LU0203347892.USD","LU1894683348.USD","LU0048584097.USD","LU0106831901.USD","INTC","LU0211331839.USD","BK4516","LU1084165304.USD","LU1119994496.HKD","LU2264538146.SGD","LU1551013425.SGD","LU0345769631.USD","LU0256863811.USD","LU1974910355.USD","LU0321505439.SGD","BK4566","LU2023250330.USD","LU2237443465.HKD","BK4588","BK4515","LU2242649171.HKD","LU2430703178.SGD","IE00B1XK9C88.USD","LU0976567544.SGD","BK4141","LU0820562030.AUD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2535085876","title":"Market Chatter: Intel Faces Lawsuit for Allegedly Avoiding $1 Billion in Mobileye Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2535085876","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535085876?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:40","pubTimestamp":1747161613,"startTime":"0","endTime":"0","summary":"Intel  faces a lawsuit alleging the company avoided $1 billion in losses by making stock sales in Mobileye Global  based on insider information related to its majority stake, Bloomberg reported Tuesday, citing an unsealed lawsuit.Mobileye investors are suing Intel, along with current and former board members, the report said.Intel allegedly knew Mobileye inflated its market value when the chipmaker sold shares worth around $1.6 billion in June 2023, the report said, citing the suit. Mobileye allegedly had boosted short-term sales at the expense of future profits by locking in customers for inventory orders, the report said.The lawsuit was filed under seal in Delaware's Chancery Court on May 6, the report said.Intel and Mobileye didn't immediately reply to requests for comment from MT Newswires.Price: 22.52, Change: +0.34, Percent Change: +1.51","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4527","LU0321505868.SGD","BK4529","LU0321505439.SGD","MBLY","BK4575","BK4533","BK4512","BK4585","BK4515","BK4612","BK4157","BK4141","BK4534","BK4602","BK4535","BK4579","BK4124","BK4588","BK4543","LU2543165471.USD","BK4605","LU0081259029.USD","BK4554","BK4550","INTC"],"gpt_icon":1},{"id":"2535704839","title":"Intel Corporation Set to Unleash AI Innovations at Microsoft Build 2025 in Seattle","url":"https://stock-news.laohu8.com/highlight/detail?id=2535704839","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535704839?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:14","pubTimestamp":1747152898,"startTime":"0","endTime":"0","summary":"Intel Corporation is set to attend Microsoft Build 2025 from May 19-22 in Seattle, Washington. At the event, Intel will present its latest innovations in AI, machine learning, and cloud technologies. They will also host breakout sessions, hands-on workshops, and an AI Summit networking meetup, showcasing how Intel drives AI innovation from PC to data center.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intel Corporation published the original content used to generate this news brief on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL6ssM0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","LU1435385759.SGD","LU1642822529.SGD","LU1564329461.SGD","LU2381873111.SGD","LU0170899867.USD","LU2210150020.SGD","IE00B19Z8X17.USD","INTC","IE000YTNTUN2.SGD","LU0256863902.USD","IE0003U64NQ7.SGD","IE00BKPKM429.USD","LU1267930813.SGD","LU2077746001.SGD","LU1059921491.USD","LU2168563687.JPY","LU0171293334.USD","LU2361044865.SGD","LU2491050154.USD","LU2461242641.AUD","LU0225283273.USD","LU2362541273.HKD","LU1935043536.SGD","LU2092937221.SGD","LU1429558221.USD","IE000ITXATA3.USD","LU0203202063.USD","LU0528227936.USD","LU2326559502.SGD","LU2360108059.USD","LU0949170426.SGD","LU2505996509.AUD","IE00BLSP4239.USD","LU2471134796.USD","IE00B7KXQ091.USD","IE000W1ABFV2.USD","LU2023250330.USD","LU2089284900.SGD","BK4543","SG9999015341.SGD","BK4141","LU0308772762.SGD","LU1261432733.SGD","MSFT","SG9999002232.USD","LU2237957902.USD","LU1046421795.USD","LU0011850046.USD","LU0345774391.USD"],"gpt_icon":1},{"id":"2535777007","title":"Intel CEO says to shake up AI efforts, pursue existing strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777007?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:40","pubTimestamp":1747147251,"startTime":"0","endTime":"0","summary":"Comments taken from the JPMorgan Global Technology, Media and Communications Conference. Published first on TheFly – the ultimate source for real-t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intel-ceo-says-to-shake-up-ai-efforts-pursue-existing-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intel-ceo-says-to-shake-up-ai-efforts-pursue-existing-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU0149725797.USD","LU0211326839.USD","LU1244550577.SGD","LU2543165471.USD","LU2023250843.SGD","LU1064131342.USD","LU0964807845.USD","BK4612","IE00B1BXHZ80.USD","LU1894683264.USD","LU2106854487.HKD","LU2552382058.USD","LU0345769631.USD","LU1548497426.USD","BK4515","LU0689472784.USD","LU1551013425.SGD","LU1119994496.HKD","LU1670628061.USD","LU1366192091.USD","LU2023250504.SGD","LU0320765646.SGD","LU0496365809.HKD","IE00B775SV38.USD","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","LU0203345920.USD","BK4504","BK4516","BK4585","BK4535","LU0320765489.SGD","LU0321505868.SGD","LU0321505439.SGD","BK4533","LU1244550494.USD","LU2023250330.USD","BK4534","BK4588","LU2237443465.HKD","LU2756315318.SGD","INTC","LU1629891620.HKD","BK4602","LU0203347892.USD","LU0048584097.USD","LU1914381329.SGD","LU1496350171.SGD","LU0345769128.USD"],"gpt_icon":0},{"id":"2535770113","title":"Intel CFO Says Foundry Unit on Track to Hit Break-Even Sometime in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770113?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:35","pubTimestamp":1747146952,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1E7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4527","BK4534","BK4579","BK4602","LU0081259029.USD","BK4141","BK4529","BK4605","LU2543165471.USD","BK4512","BK4554","BK4535","LU0321505439.SGD","BK4543","BK4550","BK4515","BK4533","BK4612","BK4588","LU0321505868.SGD","BK4585","BK4575","INTC"],"gpt_icon":0},{"id":"2535933770","title":"Intel CFO Says Foundry Unit Will Derive Revenue in Second Half of the Year From Advanced Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2535933770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535933770?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:34","pubTimestamp":1747146840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1E7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","BK4588","BK4602","INTC","BK4579","BK4534","BK4515","BK4527","BK4575","BK4550","BK4543","LU0081259029.USD","LU2543165471.USD","BK4141","BK4529","BK4585","BK4612","BK4512","BK4554","LU0321505868.SGD","BK4533","BK4605","BK4535"],"gpt_icon":0},{"id":"2535619770","title":"Intel CFO Says \"Committed Volume Is Not Significant\" Right NOW for Latest 14a Manufacturing Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2535619770","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535619770?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:31","pubTimestamp":1747146674,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1E7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU0081259029.USD","BK4141","BK4579","BK4612","BK4535","BK4529","BK4575","BK4588","LU0321505868.SGD","BK4534","BK4554","BK4512","BK4533","BK4543","BK4602","LU0321505439.SGD","BK4515","BK4550","LU2543165471.USD","BK4527","INTC","BK4605"],"gpt_icon":0},{"id":"2535777800","title":"Intel Exec Says \"Fair Assessment\" That New CEO Lip-Bu Tan Isn't Thinking About Making \"Massive Changes\" at Co- JP Morgan Conf","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777800","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777800?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:15","pubTimestamp":1747145737,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4543","BK4515","BK4529","BK4579","BK4612","BK4602","LU2543165471.USD","LU0321505439.SGD","LU0081259029.USD","BK4588","BK4554","BK4535","BK4585","BK4605","LU0321505868.SGD","INTC","BK4527","BK4575","BK4533","BK4512","BK4141","BK4550"],"gpt_icon":0},{"id":"2535724957","title":"Intel, Shell Develop Immersion Cooling System for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724957","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724957?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145171,"startTime":"0","endTime":"0","summary":"Intel  and Shell's  global solutions division have partnered to develop a new immersion cooling system for the chipmaker's fourth- and fifth-generation Intel Xeon processors for use in data centers, the companies said on Tuesday.Shell's immersion cooling fluids are the first to receive official certification from a major chip manufacturer, allowing its products to be used at data centers worldwide, the companies said.Intel and Shell are also exploring future collaboration opportunities to certify Intel's next-generation processors for use with Shell fluids, they added.Intel shares were up 2.7% in recent Tuesday trading while Shell shares were fractionally higher.Price: 22.77, Change: +0.59, Percent Change: +2.66","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IMMR","BK4535","BK4534","BK4605","LU0098860793.USD","BK4579","BK4527","LU2543165471.USD","BK4529","BK4575","LU0321505439.SGD","BK4201","LYY.SI","INTC","BK4515","LU0278409577.USD","BK4602","BK4533","BK4585","BK6051","BK4512","LU0320765646.SGD","SHEL","BK4141","BK4554","BK4612","BK4588","LU0081259029.USD","LU2236285917.USD","LU0300736492.USD","LU0321505868.SGD","LU0300736062.USD","BK4550","BK4543","BK4170","LU1162221912.USD"],"gpt_icon":1},{"id":"2535774450","title":"Connection Wins Intel Partner of the Year Award for AI PC","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774450?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:00","pubTimestamp":1747144801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA7WQW0J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4527","BK4534","BK4579","BK4602","LU0081259029.USD","BK4141","CNXN","BK4529","BK4605","LU2543165471.USD","BK4512","BK4554","BK4140","BK4535","LU0321505439.SGD","BK4543","BK4550","BK4515","BK4533","BK4612","BK4588","LU0321505868.SGD","BK4585","BK4575","INTC"],"gpt_icon":0},{"id":"2535477547","title":"Intel: Co and Shell Advance Immersion Cooling in Xeon-Based Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535477547","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535477547?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:02","pubTimestamp":1747141374,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nFWN3RL23V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B2Q91V27.USD","IE00BSNM7G36.USD","LU0289960550.SGD","LU0965509101.SGD","LU0979878070.USD","LU0081259029.USD","LU0550127509.SGD","LU1032466523.USD","LU0630314457.HKD","LU0162691827.USD","LU1064927863.SGD","BK4612","LU0708994859.HKD","LU0985489474.SGD","LU1242518857.USD","GB00BDT5M118.USD","BK4529","LU0171293334.USD","BK4575","LU0788109394.HKD","LU0203347892.USD","LU0109981661.USD","LU1489326972.SGD","LU0203345920.USD","LU1917777945.USD","LU1934455863.HKD","LU0368265418.SGD","LU0321505868.SGD","LU1206712785.SGD","BK4554","BK4534","LU1267930813.SGD","LU1894683348.USD","LU1206713676.USD","LU2242649171.HKD","LU1242518931.SGD","LU0433182093.SGD","LU0965509283.SGD","LU0321505439.SGD","LU0964806797.USD","BK4515","LU0211327993.USD","SHEL.UK","LU1267930573.SGD","LU0175139822.USD","LU0654597011.USD","LU2125154935.USD","LU2023251221.USD","INTC","BK4605"],"gpt_icon":0},{"id":"2535727820","title":"Intel and Softtek Strengthen Tech Alliance With Focus on AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727820?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA3WFJ2Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4512","BK4543","BK4575","BK4612","LU0321505868.SGD","BK4585","BK4515","BK4529","BK4605","LU0081259029.USD","BK4527","BK4550","BK4535","BK4533","BK4554","LU0321505439.SGD","BK4579","BK4602","LU2543165471.USD","BK4534","BK4141","INTC","BK4588"],"gpt_icon":0},{"id":"2535798392","title":"Investments in Malaysia’s semiconductor industry remain uncertain amid tariff tensions, say experts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535798392","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535798392?lang=en_us&edition=fundamental","pubTime":"2025-05-13 13:24","pubTimestamp":1747113881,"startTime":"0","endTime":"0","summary":"Industry groups have called for increased productivity and growing the talent pool so that the sector can stay competitive.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--th8U1Jcu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/13/screenshot_2025-05-13_110520.png?itok=kgKPLqxs","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--th8U1Jcu--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/13/screenshot_2025-05-13_110520.png?itok=kgKPLqxs"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/malaysia-united-states-trump-tariffs-semiconductors-5125736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["INTC","BK4550","BK4612","LU0321505868.SGD","BK4535","BK4588","BK4515","BK4527","BK4533","LU0081259029.USD","LU0321505439.SGD","BK4554","BK4512","BK4543","BK4534","BK4605","BK4575","BK4585","BK4529","LU2543165471.USD","BK4579","BK4141","BK4602"],"gpt_icon":0},{"id":"2535780295","title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780295","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780295?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:28","pubTimestamp":1747092500,"startTime":"0","endTime":"0","summary":"One analyst says it's now time to go 'back to fundamentals' on Nvidia's stock. Momentum from the U.S.-China trade agreement to reduce reciprocal tariffs on Monday fueled the semiconductor sector to its highest close since February.Meanwhile, Nvidia and its fellow \"Magnificent Seven\" group of tech stocks gained more than $830 billion in market capitalization off of the agreement on Monday. Nvidia itself contributed $155 billion to that.Analysts at Melius Research stayed upbeat on Nvidia's stock on Monday, noting that more clarity on tariffs and trade relations with China makes the company \"much more investable.\" However, an upcoming decision by President Donald Trump on imports of semiconductors under Section 232 of the Trade Expansion Act has the tech supply chain \"scrambling to meet near-term demand for certain items that seem to be surging temporarily,\" such as personal computers and smartphone components.In a separate note containing charts, the Melius analysts argued that it's time","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"686777b86a235fac83957d6f3d71ce12","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nvidia, AMD Help The Chip Sector To Its Highest Close Since February","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","MCHP","LU0942090050.USD","NXPI","SMCI","BK4561","IE0034235303.USD","TXN","LU2087621335.USD","PSI","LU0203347892.USD","INTC","LU1162221912.USD","LU1670711040.USD","BK4585","LU2168563687.JPY","LU2272731782.SGD","SG9999015978.USD","SMH","FTXL","UCTT","SOXQ","LU2506951792.HKD","LU0274383776.USD","ON","LU1316542783.SGD","BK4608","SOXX","MRVL","IE00BLSP4452.SGD","LU2417539215.USD","LU0345769128.USD","SOXL","MU","ARM","IE0004086264.USD","LU0154236417.USD","LU0234570918.USD","QCOM","LU0082616367.USD","ASML","STM","XSD","BK4550","SOX","TSM","GFS","AMAT","NVDA","UMC","IE0005OL40V9.USD","AMD","LU1861220033.SGD","LU0823421333.USD","IE00B7KXQ091.USD","IE00BFSS8Q28.SGD","AVGO"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-05-13","current":-5.040069,"percent":0.206925,"low":-176.513753,"twenty":-5.214964,"median":9.709232,"eighty":12.885391,"high":126.832964,"avg":2.476102,"sd":55.817047,"marketCap":96749160000},"quantilePoints":[{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-13","current":-5.040069,"twenty":-5.214964,"median":9.709232,"eighty":12.885391,"marketCap":96749160000}],"updateTime":1747258421609}}}