US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

18.61

-0.3164-1.67%

Volume:46.91M

Turnover:869.41M

Market Cap:81.17B

PE:-4.25

High:18.99

Open:18.93

Low:18.25

Close:18.93

Loading ...

Overview Company News Filings

Why Intel's earnings outlook could be 'useless'

Intel's earnings outlook could be 'useless.' Here's what matters instead.

Intel Faces Major Setbacks as CEO Plans Bold Overhaul in AI and Foundry Sectors

Cantor Fitzgerald Adjusts Price Target on Intel to $26 From $29, Maintains Neutral Rating

MT Newswires Live

Apple may have a key problem bringing back manufacturing to beat Trump tariffs, former Intel CEO warns

RPT-BUZZ-US stocks weekly: Tech wreck

Down 45%, Should You Buy the Dip on Intel?

Intel Is Retooling Its Board. Big Changes Could Come in May. -- Barron's

The Top Three Things Intel (NASDAQ:INTC) Can Do to Win Going Forward

Intel Restructures Leadership Amid AI Market Push

Seeking Clues to Intel (INTC) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics

Intel Flattens Leadership Structure, Important Chip Groups Report to CEO Tan, Reuters Reports

Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment

It Looks Like Intel May Have to Go It Alone. Can CEO Lip-Bu Tan Fix the Company Solo?

Intel CEO Tan restructures leadership, names new AI chief, memo says

Intel CEO Lip-Bu Tan Streamlines Leadership Team, Names New Technology Chief, Memo Says

Exclusive - Intel New CEO Tan Streamlines Executive Team, Has Major Chip Groups Report Directly to Him, Memo Says

THOMSON REUTERS

Intel Amends Foundry Agreement for U.S. Wafer Production as Part of Altera Sale

BUZZ-US stocks weekly: Tech wreck

BRIEF-Intel Entitled To Termination Fee Of $400 Million From Silver Lake If Deal Is Terminated Under Some Circumstances

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":18.6136,"timestamp":1745262517838,"preClose":18.93,"halted":0,"volume":46905919,"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"Trading","change":-0.3164,"latestTime":"04-21 15:08:39 EDT","open":18.93,"high":18.985,"low":18.25,"amount":869408103.8350929,"amplitude":0.038827,"askPrice":18.62,"askSize":7158,"bidPrice":18.61,"bidSize":3228,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":18.93,"dividendRate":0.020147,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.93,"latestTime":"09:29 EDT","volume":919282,"amount":17290813.747844003,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":18.94,"preClose":18.93,"latestTime":"19:59 EDT","volume":7135156,"amount":135076968.577,"timestamp":1744934396129},"volumeRatio":0.574664,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"25.0","timestamp":1745248024212,"price":0.12,"volume":2487,"amount":29844,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1747368000000,"strike":"19.0","timestamp":1745256496237,"price":1.7,"volume":1792,"amount":304640,"type":"+"}]},"impliedVol":0.7616,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":0.574664,"shares":4360591639,"dividePrice":0.375,"high":18.985,"amplitude":0.038827,"preClose":18.93,"low":18.25,"week52Low":17.665,"pbRate":"0.82","psRate":"1.53","week52High":37.16,"institutionHeld":0.6326,"latestPrice":18.6136,"committee":-0.378394,"eps":-4.382242,"divideRate":0.020147,"volume":46905919,"delay":0,"ttmEps":-4.382242,"open":18.93,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":19.74,"twentyDayClose":24.26,"sixtyDayClose":21.57,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529336321","title":"Why Intel's earnings outlook could be 'useless'","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336321?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:44","pubTimestamp":1745257440,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":0},{"id":"2529333128","title":"Intel's earnings outlook could be 'useless.' Here's what matters instead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333128?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:23","pubTimestamp":1745256180,"startTime":"0","endTime":"0","summary":"New CEO Lip-Bu Tan's first earnings call with Wall Street is later this week. Analysts see next week's 'Foundry Day' as a bigger possible catalyst.Intel Corp.'s earnings later this week are expected to show how the company is in the eye of the storm of the Trump administration's trade war with China - and with so much uncertainty around tariff policy, the company's outlook is not likely to be very useful to investors.Analyst C.J. Muse of Cantor Fitzgerald thinks that Intel , with its new chief executive Lip-Bu Tan, will come up short with its outlook for the second quarter, and decline to provide guidance for the full year.\"Given the clear desire by both the White House and Commerce Department to bring together other companies to help Intel as it struggles with its foundry strategy, we believe reports around a JV are likely credible, though believe it will likely be a consortium of Intel customers such as Nvidia , AMD , Qualcomm  or Apple ,\" Muse said, adding that he sees Intel's \"Foun","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2529238256","title":"Intel Faces Major Setbacks as CEO Plans Bold Overhaul in AI and Foundry Sectors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529238256","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529238256?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:49","pubTimestamp":1745250540,"startTime":"0","endTime":"0","summary":"April 21 - Intel  is banking on a leadership reset to help revive its battered fortunes after shares dropped 45% over the past year, weighed down by a weak position in artificial intelligence infrastructure and mounting foundry losses.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-faces-major-setbacks-ceo-154900033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0466842654.USD","LU0225283273.USD","LU1935043536.SGD","LU2290526834.HKD","IE00BN29S564.USD","LU0786609619.USD","LU0823414478.USD","LU2023250504.SGD","2NVD.UK","LU1989772840.SGD","LU2433249047.HKD","NVD3.UK","NVDS","HK0000306685.HKD","NVIW.SI","3NVD.UK","NVDD","IE00B1BXHZ80.USD","LU2108987350.USD","NVDS.UK","INTC","LU2244417387.USD","LU1037948897.HKD","NVDU","NVDY","IE0004445239.USD","LU1037948541.HKD","LU0097036916.USD","IE00BDRTCR15.USD","LU1989772923.USD","LU2065170008.USD","LU2213496289.HKD","LU0081259029.USD","LU0124676726.USD","BK4612","LU0689472784.USD","LU1989764748.USD","HK0000306701.USD","NVD2.UK","LU0215105999.USD","LU1989764664.SGD","SG9999000418.SGD","SG9999001424.SGD","BK4614","LU0820561909.HKD","SNVD.UK"],"gpt_icon":1},{"id":"2529804611","title":"Cantor Fitzgerald Adjusts Price Target on Intel to $26 From $29, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804611?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242336,"startTime":"0","endTime":"0","summary":"Intel (INTC) has an average rating of hold and mean price target of $25.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INTC"],"gpt_icon":0},{"id":"2529017098","title":"Apple may have a key problem bringing back manufacturing to beat Trump tariffs, former Intel CEO warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529017098","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529017098?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:21","pubTimestamp":1745241711,"startTime":"0","endTime":"0","summary":"Listen and subscribe to Opening Bid on Apple Podcasts, Spotify, Amazon Music, YouTube or wherever you find your favorite podcasts.Apple  won't be able to flip a switch overnight and begin making iPhones in the US to appease the Trump administration.Plus, moving the supply chain will come at a cost to consumers.\"What happens is you start to build on a certain place, and then the plastics company is built near where they are, and then the resistor company, and then the display company. And so what happens is these other elements of the supply chains start to aggregate around the core elements of the supply chain, so they sediment into those locations. And that sedimentation takes decades,\" former Intel  CEO Pat Gelsinger told me on Yahoo Finance's Opening Bid podcast .He added, \"There will be cost associated with bringing supply chains back. It took decades for them to sediment away. They don't return because you ask them to. They return because you've created economic incentives, capita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apple-may-have-a-key-problem-bringing-back-manufacturing-to-beat-trump-tariffs-former-intel-ceo-warns-132151346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU0957808578.USD","LU1301847155.USD","LU2168563687.JPY","IE0005OL40V9.USD","SG9999000418.SGD","BK4512","LU2357305700.SGD","IE00BWXC8680.SGD","LU2097344357.USD","LU1116320901.HKD","LU1037948541.HKD","LU1244550221.USD","AAPL","LU2168564065.EUR","LU2106854487.HKD","LU0708995401.HKD","LU1582986359.USD","LU0234570918.USD","LU0784385170.HKD","IE0004445015.USD","IE00B5949003.HKD","BK4532","IE00BBT3K403.USD","LU0957791311.USD","LU2065171402.SGD","LU2471134952.CNY","LU0466842654.USD","LU0943347566.SGD","NVDA","MACW.SI","LU0215105999.USD","LU2592432038.USD","BK4559","BK4579","BK4598","IE00B4YYXB79.USD","INTC","LU0080751232.USD","LU2471134796.USD","LU2505996509.AUD","LU2750360641.GBP","SG9999018865.SGD","LU0234572021.USD","LU0265550946.USD","LU2417539215.USD","LU1935043536.SGD","AMD","LU0096364046.USD","LU2108987350.USD","LU0053666078.USD","LU0784383803.USD"],"gpt_icon":1},{"id":"2529875685","title":"RPT-BUZZ-US stocks weekly: Tech wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875685","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875685?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229600,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Tech wreckRepeats from Thursday with no changes to text. Updates chart** S&P 500 .SPX loses 1.5% as trade wars and Fed chair Powell's economic growth warning weigh .N** Dow .DJI sheds 2.7%, Nasdaq Composite .IXIC gives up 2.6%** SPX sees death cross, but may not be as ominous as it sounds, analysts say. Can the benchmark index build back better?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ00U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023059063.AUD","INTC","MACW.SI","LU2237957811.SGD","LU0077335932.USD","LU1267930227.SGD","NVD3.UK","SG9999015341.SGD","LU1244550577.SGD","IE00B5949003.HKD","IE00BQXX3D17.EUR","FIS","NVDA","LU2602419157.SGD","NVDS.UK","NVIW.SI","GPN","3NVD.UK","NVDS","LU1923622291.USD","LU2247934214.USD","NVDD","LU2413666699.HKD","NVDY","LU1069347547.HKD","NVD2.UK","NVDU","IE00B4JS1V06.HKD","LU0006061336.USD","LU2236285917.USD","SNVD.UK","HPE","LU1121112475.USD","IE00BZ199S13.USD","LU0056508442.USD","LU1116320737.USD","HK0000320264.USD","IE00B19Z8W00.USD","LU0321505868.SGD","LU0106831901.USD","LU0820561818.USD","2NVD.UK"],"gpt_icon":1},{"id":"2528868534","title":"Down 45%, Should You Buy the Dip on Intel?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528868534","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528868534?lang=en_us&edition=fundamental","pubTime":"2025-04-20 19:00","pubTimestamp":1745146800,"startTime":"0","endTime":"0","summary":"Intel struggled in recent years as it has been left behind in the artificial intelligence  race.The company's new CEO is looking to turn the company around, but it won't be easy.There is still value to be unlocked with the stock.Even before the market sell-off, Intel's  stock struggled. That perhaps should be no surprise. The semiconductor company has been largely left behind in the artificial intelligence  infrastructure build-out mania, while its foundry ambitions have floundered. Meanwhile, past acquisitions by and large haven't panned out. Intel stock is down 45% in the last year.Can a new CEO on board help turn around the company and boost the stock?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/20/down-45-should-you-buy-the-dip-on-intel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999002232.USD","LU1316542783.SGD","LU1951198990.SGD","LU1814569148.SGD","IE00BFSS8Q28.SGD","IE00BJJMRY28.SGD","LU1720051017.SGD","HK0000320223.HKD","IE00B5949003.HKD","IE00BMPRXQ63.HKD","BK4527","LU0215105999.USD","NVDD","IE00BYXW3230.USD","LU2462157665.USD","IE00BJTD4N35.SGD","BK4548","LU1116320901.HKD","LU1571399168.USD","NVDS","LU1868837136.USD","LU1989772923.USD","NVDS.UK","NVD3.UK","LU2750360997.AUD","LU0308772762.SGD","LU1868836757.USD","NVDY","LU2417539215.USD","2NVD.UK","IE00B7KXQ091.USD","NVD2.UK","LU0640476718.USD","NVDU","SNVD.UK","LU1791710582.SGD","LU0079474960.USD","3NVD.UK","INTC","LU1718418525.SGD","LU0080751232.USD","NVIW.SI","LU1084165304.USD","LU0053666078.USD","LU0234570918.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2528047362","title":"Intel Is Retooling Its Board. Big Changes Could Come in May. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047362","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047362?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"Intel stock has been beaten so badly in recent years, it has become somewhat insulated from the sharp market downturn in the wake of President Donald Trump's evolving trade and tariff strategy. During this period, Intel has appointed a new top executive, and in the next month will have a board more focused on management experience in semiconductors.Now Intel investors are seeing some sunshine in the bleakest days for the market. In fact, shares are down less than 2% for the year to date, which doesn't sound amazing, until you consider that Nvidia stock has dropped 17%, and the S&P 500 is down 9%. It seems that anyone who had planned to sell their Intel stock for the most part already had.When Gelsinger resigned Dec. 1, \"restoring investor confidence\" was one of the main goals laid out by Frank Yeary, Intel's independent chair, who became interim executive chair during the transition period while the company was seeking a new CEO.But none of three departing directors have top executive ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","SG9999014559.SGD","IE00BK4W5L77.USD","NVIW.SI","LU0724617625.USD","LU0096364046.USD","IE00B1XK9C88.USD","LU0823421333.USD","LU2168564065.EUR","LU2125154778.USD","NVDU","LU1119994496.HKD","BK4614","LU2237957811.SGD","LU0170899867.USD","LU2471134879.HKD","LU0094547139.USD","LU1989764664.SGD","2NVD.UK","LU1280957306.USD","3NVD.UK","LU0708994859.HKD","SNVD.UK","LU1923623000.USD","INTC","IE00BMPRXR70.SGD","NVD2.UK","LU0077335932.USD","LU0316494557.USD","LU0823434740.USD","NVDD","LU1267930573.SGD","LU2106854487.HKD","NVD3.UK","NVDY","LU1923622614.USD","LU1629891620.HKD","LU0965508806.USD","SGXZ81514606.USD","LU0061475181.USD","NVDS.UK","IE00BKVL7J92.USD","LU0107464264.USD","LU2458330243.SGD","MCHP","BK4533"],"gpt_icon":1},{"id":"2528016912","title":"The Top Three Things Intel (NASDAQ:INTC) Can Do to Win Going Forward","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016912?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:50","pubTimestamp":1745005858,"startTime":"0","endTime":"0","summary":"Sometimes, we get some really good commentary sent our way from our various alert readers, and they raise points that we would love to analyze more...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-top-three-things-intel-nasdaqintc-can-do-to-win-going-forward?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-top-three-things-intel-nasdaqintc-can-do-to-win-going-forward?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505868.SGD","BK4585","BK4534","BK4527","PSQ","FORD","BK4543","TSYW.SI","LU2210150020.SGD","BK4602","IE00BGHQF748.EUR","BK4535","BK4529","BK4533","BK4554","BK4515","QID","LU0321505439.SGD","IE00BKPKM429.USD","QLD","USAW.SI","BK4202","BK4550","LU0081259029.USD","NQmain","BK4579","BK4575","BK4605","IE00B64PRP62.GBP","BK4612","LU2095319765.USD","INTC","TQQQ","LU2210149790.SGD","MNQmain","BK4512","NVIW.SI","IE00B3QW5Z07.USD","USJW.SI","NDAQ","SQQQ","BK4145","BK4112",".IXIC","BK4141","BK4588"],"gpt_icon":0},{"id":"2528508093","title":"Intel Restructures Leadership Amid AI Market Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2528508093","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528508093?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:49","pubTimestamp":1744987788,"startTime":"0","endTime":"0","summary":"Neither the author, Tim Fries, nor this website, The Tokenist, provide financial advice. Please consult ourwebsite policyprior to making financial decisions.In a strategic move to enhance its competitive edge, Intel’s  newly appointed CEO, Lip-Bu Tan, is reportedly spearheading a major reorganization of the company’s leadership framework. This initiative is primarily focused on boosting Intel’s standing in the AI chip market, an area where it faces stiff competition from industry leader Nvidia. Tan’s first significant action involves the promotion of Sachin Katti to the role of Chief Technology and AI Officer. By streamlining the leadership hierarchy, Tan aims to eliminate bureaucratic hurdles and foster a more collaborative environment between executives and engineers. The restructuring is part of a broader effort to develop a unified AI strategy and invigorate Intel’s innovative culture. These changes come in response to recent internal challenges and leadership transitions, with a k","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68026692649a0f51855bafbc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4579","BK4550","LU0321505868.SGD","BK4512","BK4527","BK4515","BK4575","BK4529","BK4534","BK4554","BK4612","BK4585","BK4605","BK4141","BK4588","LU0081259029.USD","INTC","LU0321505439.SGD","BK4543","BK4602","BK4535","BK4533"],"gpt_icon":1},{"id":"2528009510","title":"Seeking Clues to Intel (INTC) Q1 Earnings? A Peek Into Wall Street Projections for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009510","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528009510?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:15","pubTimestamp":1744982120,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Intel  will report quarterly earnings of $0.01 per share in its upcoming release, pointing to a year-over-year decline of 94.4%. It is anticipated that revenues will amount to $12.32 billion, exhibiting a decline of 3.2% compared to the year-ago quarter.The consensus EPS estimate for the quarter has undergone a downward revision of 2.1% in the past 30 days, bringing it to its present level. This represents how the covering analysts, as a whole, have reassessed their initial estimates during this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While it's common for investors to rely on consensus earnings and revenue estimates fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seeking-clues-intel-intc-q1-131520542.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTC"],"gpt_icon":1},{"id":"2528205731","title":"Intel Flattens Leadership Structure, Important Chip Groups Report to CEO Tan, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205731","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205731?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:42","pubTimestamp":1744972920,"startTime":"0","endTime":"0","summary":"--Intel is flattening the company's leadership team, with important chip groups reporting directly to CEO Lip-Bu Tan, Reuters reports, citing an internal memo.--The semiconductor company also promoted chip chief Sachin Katti to be chief technology officer and artificial intelligence chief, said the report.--Intel's data center and AI chip group, as well as its personal-computer chip group, will report directly to Tan, said Reuters.--Katti, who is also a professor at Stanford University, will succeed Greg Lavender, who is retiring from Intel, according to the report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4534","BK4527","BK4515","LU0321505868.SGD","BK4579","BK4550","BK4612","BK4543","BK4605","BK4602","BK4585","BK4575","BK4554","LU0081259029.USD","BK4588","BK4533","LU0321505439.SGD","BK4529","BK4512","INTC","BK4535"],"gpt_icon":1},{"id":"1102466668","title":"Option Movers | This UnitedHealth Put Soars 167% in One Day; Hertz Global Sees Bullish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1102466668","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102466668?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:20","pubTimestamp":1744968011,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended mixed Thursday(Apr. 17), with the Dow losing ground as sharp moves lower in healthcare stocks shaped a volatile close to the holiday-shortened week.Regarding the optio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","NVDA","PLTR","AMD","MSTR","INTC","TSLA","UNH","HTZ","META","AAPL"],"gpt_icon":1},{"id":"2528720563","title":"It Looks Like Intel May Have to Go It Alone. Can CEO Lip-Bu Tan Fix the Company Solo?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720563","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720563?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:00","pubTimestamp":1744959600,"startTime":"0","endTime":"0","summary":"Another rumored partner has dismissed the prospect of an arrangement with Intel, suggesting the company won’t get outside help with its turnaroundIntel CEO Lip-Bu Tan appears to be adopting a go-it-al","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1366333091.USD","LU1261432733.SGD","LU2430703095.HKD","LU2249611893.SGD","LU0878005551.USD","BK4587","LU1935042215.USD","LU1839511570.USD","LU2272731782.SGD","LU1934455277.USD","IE00B5TLWC47.USD","LU2092937148.SGD","LU1989772923.USD","LU1861127337.USD","IE00BKVL7J92.USD","LU0494093205.USD","LU1323610961.USD","LU2360107168.USD","INTC","LU0082616367.USD","LU1934455863.HKD","LU1267930730.SGD","HK0000306685.HKD","LU0965509283.SGD","IE00BYQQ9H92.USD","LU2506951792.HKD","IE00B775H168.HKD","LU0056508442.USD","LU0347712357.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2528080064","title":"Intel CEO Tan restructures leadership, names new AI chief, memo says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080064","media":"ByHT News Desk","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080064?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:56","pubTimestamp":1744952160,"startTime":"0","endTime":"0","summary":"The semiconductor giant's executive team had previously included many business unit leaders, with technical leaders often layers below the CEO, news agency Reuters reported. Also Read: 'We're in no rush…","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/intel-ceo-tan-restructures-leadership-names-new-ai-chief-memo-says-101744942983794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["IE00B1XK9C88.USD","LU0476273544.USD","LU0080751232.USD","LU2087621335.USD","LU1814569148.SGD","LU0823414551.USD","INTC","LU0444973449.USD","IE00BN29S564.USD","2NVD.UK","LU1119994496.HKD","LU1815336760.USD","NVIW.SI","NVDY","LU1989764664.SGD","LU2417539215.USD","LU1868836591.USD","IE00BJJMRX11.SGD","LU0276348264.USD","LU2213496289.HKD","LU2286300806.USD","LU1868836914.USD","LU0109392836.USD","LU1868837136.USD","NVDD","LU2125909916.SGD","LU1035775433.USD","NVD2.UK","3NVD.UK","LU0472753341.HKD","LU1712237335.SGD","BK4527","HK0000306701.USD","BK4567","SNVD.UK","BK4598","IE00BK4W5M84.HKD","NVDU","NVDS.UK","NVD3.UK","IE00BYXW3230.USD","LU0642271901.SGD","LU0788109477.HKD","LU0823434740.USD","NVDS","SG9999015341.SGD"],"gpt_icon":1},{"id":"2528777790","title":"Intel CEO Lip-Bu Tan Streamlines Leadership Team, Names New Technology Chief, Memo Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777790","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777790?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:40","pubTimestamp":1744936800,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO, April 17 (Reuters) - Intel's new CEO, Lip-Bu Tan, is flattening the semiconductor giant's leadership team, with important chip groups reporting directly to him, according to a memo from","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0UK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intel CEO Streamlines Leadership Team, Names New Technology Chief","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","BK4605","BK4585","LU0081259029.USD","LU0321505868.SGD","INTC","BK4588","BK4515","BK4554","LU0321505439.SGD","BK4535","BK4550","BK4141","BK4575","BK4527","BK4612","BK4543","BK4579","BK4529","BK4512","BK4602"],"gpt_icon":1},{"id":"2528792777","title":"Exclusive - Intel New CEO Tan Streamlines Executive Team, Has Major Chip Groups Report Directly to Him, Memo Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792777","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792777?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:27","pubTimestamp":1744932465,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4534","BK4605","BK4585","LU0081259029.USD","LU0321505868.SGD","INTC","BK4588","BK4515","BK4554","LU0321505439.SGD","BK4535","BK4550","BK4141","BK4575","BK4527","BK4612","BK4543","BK4579","BK4529","BK4512","BK4602"],"gpt_icon":0},{"id":"2528779516","title":"Intel Amends Foundry Agreement for U.S. Wafer Production as Part of Altera Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779516","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779516?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:09","pubTimestamp":1744924140,"startTime":"0","endTime":"0","summary":"Intel has amended a foundry agreement as part of its plan to sell its Altera subsidiary to Silver Lake.Chipmaker Intel said Thursday it would produce 65,000 wafers in the U.S. under the amended agreement. Altera has agreed to purchase those wafers by 2040 according to an offtake schedule.The agreement is set to be in effect through 2040 unless terminated by either party.If Intel discontinues manufacturing of the wafers before the start of 2031, it will compensate Altera with a cash payment of $2.25 billion, per the agreement. Intel has also agreed to reimburse Altera if the wafers don't meet specifications.Intel on Monday said it had agreed to sell a majority interest in Altera to Silver Lake affiliate SLP VII Gryphon Aggregator for $8.75 billion.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4543","BK4527","BK4575","BK4515","INTC","BK4534","BK4588","LU0081259029.USD","BK4535","BK4579","BK4529","BK4550","BK4585","BK4554","BK4612","LU0321505868.SGD","BK4602","BK4605","BK4533","BK4141","BK4512"],"gpt_icon":1},{"id":"2528776371","title":"BUZZ-US stocks weekly: Tech wreck","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776371","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776371?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922643,"startTime":"0","endTime":"0","summary":"BUZZ-US stocks weekly: Tech wreck** S&P 500 .SPX loses 1.5% as trade wars and Fed chair Powell's economic growth warning weigh .N** Dow .DJI sheds 2.7%, Nasdaq Composite .IXIC gives up 2.6%** SPX sees death cross, but may not be as ominous as it sounds, analysts say. Can the benchmark index build back better?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QU0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS","LU1674673428.USD","NVIW.SI","NVDA","IE00BFXG1179.USD","GPN","NVDU","BK4207","IE00BFSS8Q28.SGD","LU1435385759.SGD","LU1989773731.SGD","MACW.SI","LU2097344357.USD","BK4106","2NVD.UK","LU1064131342.USD","UNH","3NVD.UK","HPE","SNVD.UK","IE00BLSP4452.SGD","INTC","FIS","NVD2.UK","LU2236285917.USD","AMAT","LU1023059063.AUD","LU0251142724.SGD","SG9999015978.USD","NVDD","BK4529","LU1261432733.SGD","LU0994945656.USD","LU1623119135.USD","NVD3.UK","NVDY","BK4518","LU2750360997.AUD","LU0162691827.USD","NVDS.UK","BK4552","LU0061474960.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2528775435","title":"BRIEF-Intel Entitled To Termination Fee Of $400 Million From Silver Lake If Deal Is Terminated Under Some Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775435","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775435?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:36","pubTimestamp":1744922184,"startTime":"0","endTime":"0","summary":"BRIEF-Intel Entitled To Termination Fee Of $400 Million From Silver Lake If Deal Is Terminated Under Some CircumstancesApril 17 (Reuters) - Intel Corp INTC.O:INTEL: ENTITLED TO TERMINATION FEE OF $400","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4550","BK4612","BK4605","BK4575","BK4535","BK4534","BK4554","BK4585","BK4529","LU0321505439.SGD","LU0081259029.USD","BK4512","LU0321505868.SGD","BK4141","BK4602","INTC","BK4515","BK4533","BK4588","BK4543","BK4579"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-17","current":-4.470792,"percent":0.224053,"low":-176.513753,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"high":126.832964,"avg":2.705803,"sd":55.797478,"marketCap":83854177217},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217}],"updateTime":1745262519910}}}