US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

18.84

-0.0900-0.48%

Post-market: 18.850.0108+0.06%18:18 EDT

Volume:72.24M

Turnover:1.35B

Market Cap:82.15B

PE:-4.30

High:18.99

Open:18.93

Low:18.25

Close:18.93

Loading ...

Overview Company News Filings

BRIEF-Intel Entitled To Termination Fee Of $400 Million From Silver Lake If Deal Is Terminated Under Some Circumstances

Intel: Entitled to Termination Fee of $400 Mln From Silver Lake IF Deal Is Terminated Under Some Circumstances

THOMSON REUTERS

Intel Stock (NASDAQ:INTC) Slips as TSMC Denies Joint Venture

What to Watch in the Week Ahead and on Monday, April 21

Intel Shares Tumble After TSMC Dismisses Joint Venture Rumors

Intel at Risk in China as U.S.-Made Chips Face Tariffs Up to 125%

Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls

BUZZ-Intel falls after rival TSMC denies joint ventures with any company

Earnings Preview: Intel (INTC) Q1 Earnings Expected to Decline

Intel Shares Fall 1.4% After Rival TSMC Says Not in Talks About Joint Ventures After Media Reports of Jv With Intel

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: DocuSign (DOCU), Adyen (OtherADYYF) and Intel (INTC)

Wells Fargo Sticks to Their Hold Rating for Intel (INTC)

CORRECTED-BUZZ-Intel falls after report of curbs on exports to Chinese clients

Intel Stock Falls 1.8%. TSMC Dismisses Intel Tie-Up Talk, No Intent to Share Tech

Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%

Tiger Newspress

Intel Shares Dip 0.9% Premarket After FT Reports Co Will Need License to Export AI Chips to Chinese Clients

THOMSON REUTERS

New Export Rules Put Pressure on Intel Stock (INTC)

Option Movers | This Nvidia Put Soars 425% in One Day; GLD Sees 70% Call Options

Intel Stock (NASDAQ:INTC) Drops as the Modular Laptop Comes Back

Intel to Sell 51% Stake in Altera to Silver Lake in $8.75 Billion Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":18.84,"timestamp":1745265600000,"preClose":18.93,"halted":0,"volume":72243800,"hourTrading":{"tag":"盘后","latestPrice":18.8508,"preClose":18.84,"latestTime":"18:18 EDT","volume":3868496,"amount":73023057.390128,"timestamp":1745273890788},"delay":0,"floatShares":4353039094,"shares":4360591639,"eps":-4.382242,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"04-21 18:18:18 EDT","open":18.93,"high":18.985,"low":18.25,"amount":1346193858.952,"amplitude":0.038827,"askPrice":18.87,"askSize":2,"bidPrice":18.85,"bidSize":412,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.382242,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":18.93,"dividendRate":0.019904,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":18.93,"latestTime":"09:29 EDT","volume":919282,"amount":17290813.747844003,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":18.8508,"preClose":18.84,"latestTime":"18:18 EDT","volume":3868496,"amount":73023057.390128,"timestamp":1745273890788},"volumeRatio":0.769347,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1747368000000,"strike":"25.0","timestamp":1745248024212,"price":0.12,"volume":2487,"amount":29844,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1747368000000,"strike":"19.0","timestamp":1745256496237,"price":1.7,"volume":1792,"amount":304640,"type":"+"}]},"impliedVol":0.7547,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4353039094,"roa":"-1.23%","roe":"-17.89%","lyrEps":-4.382242,"volumeRatio":0.769347,"shares":4360591639,"dividePrice":0.375,"high":18.985,"amplitude":0.038827,"preClose":18.93,"low":18.25,"week52Low":17.665,"pbRate":"0.83","psRate":"1.55","week52High":37.16,"institutionHeld":0.6326,"latestPrice":18.84,"committee":0.990338,"eps":-4.382242,"divideRate":0.019904,"volume":72243800,"delay":0,"ttmEps":-4.382242,"open":18.93,"prevYearClose":20.05,"prevWeekClose":18.93,"prevMonthClose":22.71,"prevQuarterClose":22.71,"fiveDayClose":19.74,"twentyDayClose":24.26,"sixtyDayClose":21.57,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528775435","title":"BRIEF-Intel Entitled To Termination Fee Of $400 Million From Silver Lake If Deal Is Terminated Under Some Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775435","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775435?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:36","pubTimestamp":1744922184,"startTime":"0","endTime":"0","summary":"BRIEF-Intel Entitled To Termination Fee Of $400 Million From Silver Lake If Deal Is Terminated Under Some CircumstancesApril 17 (Reuters) - Intel Corp INTC.O:INTEL: ENTITLED TO TERMINATION FEE OF $400","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4605","BK4534","BK4512","BK4612","BK4141","BK4585","BK4588","BK4515","BK4527","LU0321505868.SGD","BK4554","BK4529","LU0321505439.SGD","BK4602","BK4550","INTC","BK4579","BK4533","BK4575","LU0081259029.USD","BK4543"],"gpt_icon":0},{"id":"2528777309","title":"Intel: Entitled to Termination Fee of $400 Mln From Silver Lake IF Deal Is Terminated Under Some Circumstances","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777309","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777309?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:21","pubTimestamp":1744921295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4605","BK4554","LU0321505868.SGD","BK4534","BK4529","LU0321505439.SGD","BK4602","BK4512","BK4527","BK4141","BK4579","BK4533","BK4515","BK4612","BK4535","LU0081259029.USD","BK4588","BK4585","INTC","BK4575","BK4550","BK4543"],"gpt_icon":0},{"id":"2528505720","title":"Intel Stock (NASDAQ:INTC) Slips as TSMC Denies Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2528505720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528505720?lang=en_us&edition=fundamental","pubTime":"2025-04-18 03:04","pubTimestamp":1744916643,"startTime":"0","endTime":"0","summary":"It was not so long ago when we heard that Taiwan Semiconductor Manufacturing Co. ($TSM) was looking to set up a joint venture with fellow chip stoc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-as-tsmc-denies-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-slips-as-tsmc-denies-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","IE00B3QW5Z07.USD","LU1868838027.USD","BK4550","JYNT","USAW.SI","BK4185","TSM","NDAQ","LU2458330169.SGD","TQQQ","LU2237443549.SGD","MNQmain","LU1282649067.USD","LU1803068979.SGD","BK4532","NQmain","LU0572940350.SGD","LU2360106780.USD","03145","BK4512","LU1917777945.USD","USJW.SI","LU2089283258.USD","QID","BK4602","IE0004445239.USD","LU1623119135.USD","INTC","LU0889565833.HKD",".IXIC","LU0348723411.USD","LU2471134879.HKD","LU2106854487.HKD","QLD","LU2360032135.SGD","TSYW.SI","PSQ","IE0004091025.USD","BK4591","NVIW.SI","LU0823414551.USD","LU2087625088.SGD","SGXZ81514606.USD","SQQQ","LU2089284900.SGD","SG9999004220.SGD","LU0056508442.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"2528273817","title":"What to Watch in the Week Ahead and on Monday, April 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273817","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273817?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:42","pubTimestamp":1744915375,"startTime":"0","endTime":"0","summary":"What to Watch in the Week Ahead and on Monday, April 21The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1620156213.USD","LU1861559042.SGD","LU0061474705.USD","LU2362541513.USD","LU0316494557.USD","PM","LU0345768153.USD","BA","LU2129689431.USD","LU0477156797.USD","TSYW.SI","IE00BHPRN162.USD","GOOGL","CL","KDP","IE00BJLML261.HKD","HAS","LU0170899867.USD","CMG","TSLA","LU1880398554.USD","SG9999018857.SGD","LU1116320901.HKD","PEP","KMB","BK4567","SG9999015341.SGD","LU0310799852.SGD","LU1267930227.SGD","LU0689472784.USD","LU0130517989.USD","LU0690374961.EUR","LU2462157665.USD","LUV","BK4550","LU2362541273.HKD","LU0708994859.HKD","ELV","LU2430703251.USD","PG","SG9999014906.USD","INTC","MAS","LU0994945656.USD","LU1571399168.USD","BK4543","LU1941712348.USD","LU0787776722.HKD","LU1935042215.USD"],"gpt_icon":1},{"id":"2528722879","title":"Intel Shares Tumble After TSMC Dismisses Joint Venture Rumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722879","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722879?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:08","pubTimestamp":1744913304,"startTime":"0","endTime":"0","summary":"Intel  shares fell around 3% Thursday morning after Taiwan Semiconductor Manufacturing Company  denied it is in discussions with any company for joint ventures, pushing back against media speculation linking it to a potential stake in a venture with the U.S. chipmaker, according to a Financial Times report.GuruFocus has detected 3 Warning Signs with NVDA.The Financial Times also reported Intel may require licenses to sell certain high-performance AI chips to clients in China, adding to concerns about regulatory hurdles and export restrictions.Shares of Intel were recently trading at $18.76, down about 3%, after closing more than 3% lower the previous day. The stock is down around 4% so far this year.Broader chip stocks were mixed. Nvidia  slipped 1%, extending Wednesday's nearly 7% drop. The company on Tuesday disclosed it expects to take a $5.5 billion hit due to U.S. export limits. AMD  dipped slightly, while Qualcomm  and Broadcom  each edged higher.Meanwhile, TSMC posted upbeat qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-shares-tumble-tsmc-dismisses-180824556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","LU0011850046.USD","USJW.SI","3NVD.UK","LU0640476718.USD","NVD3.UK","2NVD.UK","USAW.SI","LU1282649810.SGD","QLD","NVDS.UK","NVIW.SI","SQQQ","JYNT","PSQ","TSYW.SI","INTC","NQmain","LU2458330169.SGD","LU2111349929.HKD","LU1720051108.HKD","QID","IE00BDCRKT87.USD","LU1267930730.SGD","MNQmain","IE0004091025.USD","SNVD.UK","LU1791710582.SGD","NVDY","LU2237443382.USD","NVD2.UK","GFS","IE0034235303.USD","TQQQ","LU2462157665.USD","LU0061474960.USD",".IXIC","NVDU","NVDD","TSM","LU1003077747.HKD","03145"],"gpt_icon":1},{"id":"2528729996","title":"Intel at Risk in China as U.S.-Made Chips Face Tariffs Up to 125%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729996","media":"GuruFocus","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729996?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:21","pubTimestamp":1744906873,"startTime":"0","endTime":"0","summary":"Intel  could face meaningful revenue pressure in China following Beijing's new tariff measures targeting U.S.-made goods, according to a note from Wells Fargo. The firm highlighted that China accounted for 29% of Intel's revenue in 2024, making the company particularly exposed to the policy shift.Beijing recently imposed tariffs of up to 125% on U.S. products in response to American trade restrictions. But Chinese regulators are treating semiconductors differently depending on where they're manufactured. Companies like Qualcomm  and AMD , which outsource chip production to Taiwan Semiconductor Manufacturing Co. , are being exempted as those chips are considered Taiwan-origin, not U.S.-made.In contrast, chips produced in U.S.-based fabs—like those operated by Intel, Texas Instruments , Analog Devices , and ON Semiconductor —are being classified as American in origin, making them subject to tariffs of 84% or more, according to the China Semiconductor Industry Association.Wells Fargo's an","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2787354/intel-at-risk-in-china-as-usmade-chips-face-tariffs-up-to-125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4566","GB00BDT5M118.USD","INTC","BK4512","BK4535","LU0321505439.SGD","IE0004445239.USD","LU0980610538.SGD","LU1242518931.SGD","BK4527","LU1242518857.USD","LU1880398471.USD","LU0742534661.SGD","LU0029864427.USD","LU0310799852.SGD","LU2361044949.HKD","LU0823434740.USD","LU1363072403.SGD","LU1046421795.USD","LU0642271901.SGD","LU1951198990.SGD","LU2236285917.USD","IE0009356076.USD","LU0321505868.SGD","LU2458330243.SGD","LU0251131958.USD","LU0823434583.USD","LU0787776722.HKD","BK4561","LU1267930573.SGD","BK4554","LU2023250504.SGD","IE00B5949003.HKD","BK4515","LU2098885051.SGD","BK4588","LU2106854487.HKD","LU2361045086.USD","LU1201861249.SGD","LU0056508442.USD","BK4604","LU0310800965.SGD","LU0128525689.USD","LU0648001328.SGD","LU2264538146.SGD","GFS","BK4581","BK4207"],"gpt_icon":1},{"id":"2528772891","title":"Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772891","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772891?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:04","pubTimestamp":1744905862,"startTime":"0","endTime":"0","summary":"Nvidia  stock fell as much as 4% Thursday, extending the AI chipmaker’s nearly 7% decline the prior day after disclosing that the US government had effectively banned exports of its chips for China.Nvidia said in a regulatory filing late Tuesday night that it would take a $5.5 billion hit in the first quarter due to the ban on sales of its H20 chips made specifically for the Chinese market to comply with ever-tightening US trade rules.The stock’s drop Thursday put Nvidia’s market cap at just under $2.5 trillion, meaning the company has shed more than $250 billion since the tighter trade rules were disclosed.JPMorgan analyst Harlan Sur said in a note late Wednesday afternoon that he estimates the change would reduce Nvidia’s full-year data center revenue and earnings per share by 8%-10%. In other words, Nvidia would see $15 billion to $16 billion in lost revenue. Jefferies analyst Blayne Curtis predicted a more modest $10 billion hit to revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-stock-falls-again-market-cap-losses-top-250-billion-after-trump-administrations-new-export-controls-160422521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Nvidia stock falls again, market cap losses top $250 billion after Trump administration's new export controls","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2242650005.HKD","BK4551","3NVD.UK","LU0289739343.SGD","IE00BVYPNP33.GBP","NVDS.UK","NVD3.UK","IE00BN8TJ469.HKD","BK4608","IE00BZ1G4Q59.USD","LU0823421416.USD","2NVD.UK","NVDA","NVD2.UK","IE00BQXX3F31.USD","03145","MU","LU2054465674.USD","LU1914381329.SGD","LU0417517546.SGD","LU1674673428.USD","NVDY","LU0234572021.USD","LU0488056044.USD","LU0868494708.USD","LU2168564065.EUR","LU1633808545.USD","IE00BZ9MQY76.HKD","SG9999011175.SGD","IE00BYXW3230.USD","NVDS","AMD","LU1934455194.USD","LU1868836757.USD","IE00BVYPNQ40.USD","TSM","LU2125154935.USD","NVIW.SI","LU2360032135.SGD","LU0965509010.AUD","LU1778281490.HKD","SNVD.UK","NVDU","LU1116320737.USD","NVDD","INTC"],"gpt_icon":1},{"id":"2528274658","title":"BUZZ-Intel falls after rival TSMC denies joint ventures with any company","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274658?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:11","pubTimestamp":1744899091,"startTime":"0","endTime":"0","summary":"BUZZ-Intel falls after rival TSMC denies joint ventures with any companyUpdates** Intel shares INTC.O down 1.7% at $18.91 after rival TSMC 2330.TW says not in talks with other companies about joint ventures after media reports co could take a stake in a JV with INTC ** FT also reports on Wednesday the American chipmaker will need licenses to export some advanced AI processors to Chinese clients ** Nvidia NVDA.O down 1.1%, extending losses after closing almost 7% lower on Wednesday amid broad chip selloff; co said  on Tuesday it will face $5.5 bln in charges due to U.S. chip export curbs ** TSMC announces upbeat quarterly earnings, lifting some chip stocks** U.S.-listed shares of TSMC up 2%, AMD AMD.O up 0.5%, Qualcomm QCOM.O up 0.9%, Broadcom AVGO.O up 0.3% ** INTC closed more than 3% lower at $19.23 on Wednesday** As of last close, INTC down 4% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1DN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4573","NVDS","LU0964807845.USD","LU2290526834.HKD","LU1814569148.SGD","LU0109392836.USD","NVIW.SI","LU0724617625.USD","LU2272731865.HKD","LU0096364046.USD","LU0234572021.USD","NVDU","LU0353189763.USD","LU0882574139.USD","IE00BHPRN162.USD","LU0820561818.USD","2NVD.UK","LU1280957306.USD","LU2491050071.SGD","LU1670710588.SGD","3NVD.UK","SNVD.UK","LU0265550359.USD","BK4550","INTC","IE00BMPRXR70.SGD","NVD2.UK","NVDD","LU0251132253.USD","LU0320765059.SGD","LU2360032135.SGD","BK4141","NVD3.UK","NVDY","IE00BKPKM429.USD","IE00B19Z9505.USD","LU0965508806.USD","NVDS.UK","LU1429558221.USD","LU2357125470.USD","LU0553294199.USD","LU0187121727.USD","LU0345769128.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2528510728","title":"Earnings Preview: Intel (INTC) Q1 Earnings Expected to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2528510728","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528510728?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898471,"startTime":"0","endTime":"0","summary":"The market expects Intel  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 24, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This world's largest chipmaker is expected to post quarterly earnings of $0.01 per share in its upcoming report, which represents a year-over-year change of -","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-preview-intel-intc-q1-140111104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INTC"],"gpt_icon":1},{"id":"2528748677","title":"Intel Shares Fall 1.4% After Rival TSMC Says Not in Talks About Joint Ventures After Media Reports of Jv With Intel","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748677?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896710,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV198:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4515","BK4605","BK4550","BK4588","BK4141","BK4529","BK4512","BK4585","BK4543","BK4527","BK4534","LU0081259029.USD","BK4535","BK4579","BK4554","INTC","LU0321505439.SGD","BK4533","BK4602","LU0321505868.SGD","BK4575","BK4612"],"gpt_icon":0},{"id":"2528797705","title":"Analysts Offer Insights on Technology Companies: DocuSign (DOCU), Adyen (OtherADYYF) and Intel (INTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528797705","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528797705?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:58","pubTimestamp":1744887531,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on DocuSign (DOCU – Research Report), Adyen (ADYYF – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-docusign-docu-adyen-otheradyyf-and-intel-intc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-docusign-docu-adyen-otheradyyf-and-intel-intc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4528","BK4533","BK4612","BK4602","BK4512","BK4575","LU0081259029.USD","DOCU","BK4554","LU0321505439.SGD","BK4535","LU0321505868.SGD","BK4579","BK4023","BK4605","BK4515","BK4527","BK4529","BK4588","BK4534","INTC","BK4585","BK4613","BK4543","BK4550"],"gpt_icon":0},{"id":"2528977247","title":"Wells Fargo Sticks to Their Hold Rating for Intel (INTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977247?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:57","pubTimestamp":1744887420,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Aaron Rakers maintained a Hold rating on Intel (INTC – Research Report) today and set a price target of $25.00. Rakers covers t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-intel-intc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"e61190279f5cf8fa90c9ef1902e7483d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-intel-intc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INTC"],"gpt_icon":0},{"id":"2528760430","title":"CORRECTED-BUZZ-Intel falls after report of curbs on exports to Chinese clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760430","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760430?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:15","pubTimestamp":1744881310,"startTime":"0","endTime":"0","summary":"CORRECTED-BUZZ-Intel falls after report of curbs on exports to Chinese clients Corrects fourth bullet to say Nvidia announced the charges on Tuesday, not Wednesday** Intel shares INTC.O down 1.8% at $18.88 in premarket trading after FT reports the American chipmaker will need license to export some advanced AI processors to Chinese clients** Other chip stocks rise following TSMC's 2330.TW upbeat quarterly earnings after being battered on Wednesday with U.S. announcing chip export controls ** U.S.-listed shares of Taiwan Semiconductors TSM.N up 4.8%, Nvidia NVDA.O up 1.3%, Advanced Micro Devices AMD.O up 1.6%, Qualcomm QCOM.O up 1.8%, Broadcom AVGO.O up 2% ** Nvidia NVDA.O announced on Tuesday that it will face $5.5 bln in charges due to U.S. chip export curbs, closing almost 7% lower** INTC closed more than 3% lower at $19.23 on Wednesday** As of last close, INTC down 4% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0PR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3D17.EUR","LU1804176565.USD","LU2279689827.SGD","NVDD","LU2491050154.USD","LU0107464264.USD","LU1153585028.USD","IE00BDGV0183.EUR","NVDS.UK","IE00B894F039.SGD","LU1934455277.USD","LU0321505439.SGD","NVDY","SNVD.UK","INTC","LU1868836757.USD","LU2326559502.SGD","IE0004091025.USD","LU0069063385.USD","LU0256863902.USD","LU1244550494.USD","LU0823414551.USD","LU2430703251.USD","3NVD.UK","BK4614","NVDU","IE00B19Z9Z06.USD","2NVD.UK","IE00BMPRXQ63.HKD","IE0004445239.USD","LU1084165304.USD","NVD3.UK","LU0323591593.USD","LU1923623000.USD","NVIW.SI","NVDS","LU0006306889.USD","NVD2.UK","LU0203202063.USD","LU2430703095.HKD","LU2750360641.GBP","GB00BDT5M118.USD","LU1868836591.USD"],"gpt_icon":1},{"id":"1190440145","title":"Intel Stock Falls 1.8%. TSMC Dismisses Intel Tie-Up Talk, No Intent to Share Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=1190440145","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190440145?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:46","pubTimestamp":1744879586,"startTime":"0","endTime":"0","summary":"$Taiwan Semiconductor Manufacturing Co.(TSM)$ isn’t engaged in discussions to form a venture or share its technology with any company, its top executive said, dismissing persistent speculation that th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-17/tsmc-dismisses-intel-tie-up-talk-says-no-intent-to-share-tech","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"TSMC Dismisses Intel Tie-Up Talk, No Intent to Share Tech","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM","INTC"],"gpt_icon":1},{"id":"1179203453","title":"Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179203453","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179203453?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:07","pubTimestamp":1744877263,"startTime":"0","endTime":"0","summary":"Chip stocks gained in premarket trading. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% each; Marvell, Broadcom up over 1%.Taiwan's TSMC, the world's largest contract chipmaker, on Thursday logged a forecast-beating 60% leap in quarterly profit, though its outlook has been complicated by U.S. President Donald Trump's unpredictable trade policies.TSMC expects Q2 revenue of $28.4-29.2 bln , Gross margin at 57-59% , operating margin at 47-49% .Benefiting from surging demand for advance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFS","MCHP","MU","TSM","INTC","ARM","SMCI","NVDA","AMAT","UMC","SOX","UCTT","QCOM","ASML","AVGO","STM","NXPI","ON","TXN","MRVL","AMD"],"gpt_icon":1},{"id":"2528763225","title":"Intel Shares Dip 0.9% Premarket After FT Reports Co Will Need License to Export AI Chips to Chinese Clients","url":"https://stock-news.laohu8.com/highlight/detail?id=2528763225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528763225?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:03","pubTimestamp":1744877013,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","BK4534","BK4605","BK4585","LU0081259029.USD","LU0321505868.SGD","INTC","BK4588","BK4515","BK4554","LU0321505439.SGD","BK4535","BK4550","BK4141","BK4575","BK4527","BK4612","BK4543","BK4579","BK4529","BK4512","BK4602"],"gpt_icon":0},{"id":"2528751387","title":"New Export Rules Put Pressure on Intel Stock (INTC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751387","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751387?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:26","pubTimestamp":1744871212,"startTime":"0","endTime":"0","summary":"Intel ($INTC) is in a tough spot this week after the U.S. rolled out new export rules that hit some of its most advanced AI chips, sending the stoc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/new-export-rules-put-pressure-on-intel-stock-intc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/new-export-rules-put-pressure-on-intel-stock-intc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4515","LU0321505439.SGD","BK4579","BK4602","INTC","BK4527","BK4534","BK4529","LU0321505868.SGD","BK4512","BK4588","BK4575","BK4543","BK4605","LU0081259029.USD","BK4585","BK4533","BK4612","BK4141","BK4554","BK4535","BK4550"],"gpt_icon":0},{"id":"1128372834","title":"Option Movers | This Nvidia Put Soars 425% in One Day; GLD Sees 70% Call Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1128372834","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128372834?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:21","pubTimestamp":1744867272,"startTime":"0","endTime":"0","summary":"Market OverviewU.S. stocks ended modestly higher on Wednesday(Apr. 16) and the S&P 500 notched its second straight all-time closing high as investors scrutinized the minutes from the Federal Reserve's","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","AMZN","INTC","TSLA","PLTR","META","VIX","MSTR","AAPL","AMD"],"gpt_icon":1},{"id":"2528263271","title":"Intel Stock (NASDAQ:INTC) Drops as the Modular Laptop Comes Back","url":"https://stock-news.laohu8.com/highlight/detail?id=2528263271","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528263271?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:00","pubTimestamp":1744830053,"startTime":"0","endTime":"0","summary":"I know some folks out there would rather not remember January. But for chip stock Intel ($INTC), it was an odd time. That was when we first got wor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-drops-as-the-modular-laptop-comes-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/intel-stock-nasdaqintc-drops-as-the-modular-laptop-comes-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","IE00B64PRP62.GBP","BK4602","QID","SQQQ","NDAQ","BK4512","LU0081259029.USD","BK4141","BK4612","LU2210149790.SGD","BK4585","MNQmain","BK4550","IE00BKPKM429.USD","BK4605","BK4515","BK4535","TQQQ","BK4529","INTC","BK4588","BK4112","LU2095319765.USD","QLD","BK4533","BK4534","NVIW.SI","LU0321505439.SGD","LU2210150020.SGD","LU0321505868.SGD","PSQ","BK4527","TSYW.SI","USJW.SI","IE00B3QW5Z07.USD","NQmain","BK4543",".IXIC","BK4554","USAW.SI","IE00BGHQF748.EUR","BK4579"],"gpt_icon":0},{"id":"2528279823","title":"Intel to Sell 51% Stake in Altera to Silver Lake in $8.75 Billion Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279823","media":"GuruFocus.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279823?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:34","pubTimestamp":1744828458,"startTime":"0","endTime":"0","summary":"Intel  agreed to sell a 51% stake in its Altera business to private equity firm Silver Lake, valuing the unit at $8.75 billion, the companies announced Wednesday. The transaction is expected to close in the second half of 2025, subject to regulatory approvals and other customary closing conditions.The deal will make Altera the largest independent provider of field-programmable gate array semiconductor solutions, with Intel retaining a 49% interest. The company said the divestiture aligns with its strategy to streamline operations and concentrate on its core businesses while retaining upside exposure through its minority stake.Intel also announced a leadership change at Altera, appointing Raghib Hussain as chief executive officer, effective May 5. Hussain, formerly president of products and technologies at Marvell Technology , previously co-founded Cavium and held engineering roles at Cisco  and Cadence Design Systems .Intel said it expects to deconsolidate Altera's financials following","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intel-sell-51-stake-altera-183418693.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","BK4535","LU0868494708.USD","SG9999015986.USD","LU1571399168.USD","LU2506952097.USD","LU1235294995.USD","LU0348723411.USD","LU1880398554.USD","BK4579","LU2286300806.USD","LU0203345920.USD","LU2247934214.USD","LU0823417737.USD","LU0234572021.USD","BK4515","INTC","LU0792757196.USD","BK4588","LU1883839398.USD","IE00BZ1G4Q59.USD","BK4605","SG9999015945.SGD","LU0950375773.USD","LU2237443549.SGD","BK4602","IE00BFMHRM44.USD","BK4527","SG9999015952.SGD","LU2506951958.HKD","BK4529","BK4575","BK4581","CSCO","LU1506573853.SGD","LU0321505439.SGD","SG9999002224.SGD","BK4554","LU2237443978.SGD","BK4525","LU1066051498.USD","IE00B42XCP33.USD","LU0203347892.USD","BK4543","BK4550","LU0823417653.USD","IE00B3PB1722.GBP","LU1059921491.USD","IE00B3T34201.USD","IE00BFXG1179.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"INTC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-06-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0222,"buy":0.0444,"hold":0.8444,"sell":0.0667,"strongSell":0.0222,"meanLabel":"HOLD","meanPercent":0.8444,"analysts":45,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-04-17","current":-4.470792,"percent":0.224053,"low":-176.513753,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"high":126.832964,"avg":2.705803,"sd":55.797478,"marketCap":83854177217},"quantilePoints":[{"date":"2020-04-24","current":11.036149,"twenty":12.979209,"median":14.621728,"eighty":16.656889,"marketCap":250906840000},{"date":"2020-05-01","current":10.702792,"twenty":12.95906,"median":14.607824,"eighty":16.656889,"marketCap":243327980000},{"date":"2020-05-08","current":11.112504,"twenty":12.922855,"median":14.592094,"eighty":16.641919,"marketCap":252642780000},{"date":"2020-05-15","current":10.853641,"twenty":12.859813,"median":14.58173,"eighty":16.641919,"marketCap":246757520000},{"date":"2020-05-22","current":11.593916,"twenty":12.817545,"median":14.555203,"eighty":16.58665,"marketCap":263587670000},{"date":"2020-05-29","current":11.719623,"twenty":12.790247,"median":14.541653,"eighty":16.546616,"marketCap":266445620000},{"date":"2020-06-05","current":11.982211,"twenty":12.746109,"median":14.525701,"eighty":16.537238,"marketCap":272415560000},{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217}],"updateTime":1745262519910}}}