US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intel

20.06

+0.07000.35%

Post-market: 20.100.0401+0.20%17:46 EDT

Volume:69.92M

Turnover:1.41B

Market Cap:87.50B

PE:-4.50

High:20.44

Open:20.17

Low:20.03

Close:19.99

Loading ...

Overview Company News Filings

Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%

Tiger Newspress

SoftBank, Intel, Others to Develop Large-Capacity Memory for AI Chips, Nikkei Says

BRIEF-Softbank, Intel, Others To Develop Large-Capacity Memory For Ai Chips, Nikkei Says

Exclusive-Zeekr Investors Criticise Chinese Parent Geely's $2.2 Billion Take-Private Offer, Saying It Undervalues EV Maker

THOMSON REUTERS

Intel convinces Texas jury that VLSI is controlled by Fortress, Bloomberg says

Intel up Marginally, Marvell Technology Gains 1.8%, Micron Technology Advances 3.2%

THOMSON REUTERS

U.S.-Listed Shares of Arm Holdings up 1%, Philadelphia Se Semiconductor Index up 2%

THOMSON REUTERS

Advanced Micro Devices up 2%, Qualcomm up 1.3%, Broadcom Gains 1%

THOMSON REUTERS

Intel Stock Is a Speculative buy Because of This 1 Factor

2 Brilliant Stocks to Buy With $100 and Hold for 5 Years

U.S.-Listed Shares of Arm Holdings up 4.2%

THOMSON REUTERS

Intel Rise 1.7%, Marvell Technology up 5.7%, Micron Technology up 3.6%

THOMSON REUTERS

US Chip Stocks Rise Premarket After Nvidia Beats Quarterly Sales Estimates

THOMSON REUTERS

Intel Corporation CEO to Discuss Business Strategy at BofA Global Technology Conference

New Processor Leaks Give Intel Stock (NASDAQ:INTC) a Small Downtick

Intel Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

“Colluded to Embezzle Over $840,000”: Intel Stock (NASDAQ:INTC) Jumps After Catching Possible Theft

Chip Stocks Shined. SMCI Up 6%; Marvell, ARM And ON Up 5%; Microchip And AMD Up 4%; Nvidia, Oracle And ASML Up 3%

Tiger Newspress

Here's How Intel Could Be Affected by the United States' Rare Earths Trade With China

‘Give This Underdog Some Love,’ Says Top Investor About Intel Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INTC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","market":"US","secType":"STK","nameCN":"Intel","latestPrice":20.06,"timestamp":1749240000000,"preClose":19.99,"halted":0,"volume":69920210,"hourTrading":{"tag":"盘后","latestPrice":20.1001,"preClose":20.06,"latestTime":"17:46 EDT","volume":2752775,"amount":55222918.26995,"timestamp":1749246400474},"delay":0,"floatShares":4354305432,"shares":4362000000,"eps":-4.458742,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"06-06 17:46:46 EDT","open":20.17,"high":20.44,"low":20.03,"amount":1412846429.1361299,"amplitude":0.02051,"askPrice":20.11,"askSize":478,"bidPrice":20.1,"bidSize":1875,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":-4.458742,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":56865600000,"exchange":"NASDAQ","adjPreClose":19.99,"dividendRate":0.012213,"preHourTrading":{"tag":"盘前","latestPrice":20.21,"preClose":19.99,"latestTime":"09:29 EDT","volume":2078776,"amount":41697910.015776,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":20.1001,"preClose":20.06,"latestTime":"17:46 EDT","volume":2752775,"amount":55222918.26995,"timestamp":1749246400474},"volumeRatio":0.860384,"optionData":{"bulkOrders":[{"symbol":"INTC","call":true,"expireDate":1797570000000,"strike":"40.0","timestamp":1749228653594,"price":1.04,"volume":5000,"amount":520000,"type":"-"},{"symbol":"INTC","call":false,"expireDate":1752811200000,"strike":"18.0","timestamp":1749236013230,"price":0.35,"volume":1742,"amount":60970,"type":"+"}]},"impliedVol":0.461,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INTC\",,,,,undefined,":{"symbol":"INTC","floatShares":4354305432,"roa":"-1.09%","roe":"-18.13%","lyrEps":-4.382242,"volumeRatio":0.860384,"shares":4362000000,"dividePrice":0.245,"high":20.44,"amplitude":0.02051,"preClose":19.99,"low":20.03,"week52Low":17.665,"pbRate":"0.88","psRate":"1.65","week52High":37.16,"institutionHeld":0.6598,"latestPrice":20.06,"committee":0.59371,"eps":-4.458742,"divideRate":0.012213,"volume":69920210,"delay":0,"ttmEps":-4.458742,"open":20.17,"prevYearClose":20.05,"prevWeekClose":19.55,"prevMonthClose":19.55,"prevQuarterClose":22.71,"fiveDayClose":19.55,"twentyDayClose":21,"sixtyDayClose":20.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INTC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124324782","title":"Chip Stocks Drop. Marvell Down 6%; Astera Labs Down 4%; SMCI, AMD And MU Down 2; Nvidia Fell 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124324782","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124324782?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:39","pubTimestamp":1748612342,"startTime":"0","endTime":"0","summary":"Chip Stocks Drop. Marvell down 6%; Astera Labs down 4%; SMCI, AMD and MU down 2; Nvidia fell 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPI","TSM","ON","SOX","UMC","UCTT","MU","ASML","QCOM","NVDA","AMAT","AVGO","AMD","INTC","MCHP","STM","TXN","SMCI","ARM","MRVL","GFS"],"gpt_icon":0},{"id":"2539369226","title":"SoftBank, Intel, Others to Develop Large-Capacity Memory for AI Chips, Nikkei Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539369226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539369226?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:34","pubTimestamp":1748601259,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f41a1b1a02a7de8242566ab266c6f971","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20NL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"SoftBank, Intel, Others to Develop Large-Capacity Memory for AI Chips","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4512","LU2543165471.USD","BK4527","BK4605","SFTBY","BK4588","BK4534","LU0081259029.USD","INTC","BK4602","LU0321505439.SGD","BK4141","BK4575","BK4579","BK4533","BK4529","BK4612","BK4554","BK4585","BK4543","BK4535","LU0321505868.SGD","BK4515","BK4550"],"gpt_icon":1},{"id":"2539226634","title":"BRIEF-Softbank, Intel, Others To Develop Large-Capacity Memory For Ai Chips, Nikkei Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226634","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226634?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:34","pubTimestamp":1748601259,"startTime":"0","endTime":"0","summary":"BRIEF-Softbank, Intel, Others To Develop Large-Capacity Memory For Ai Chips, Nikkei SaysMay 30  - SoftBank Corp 9434.T:SOFTBANK, INTEL, OTHERS TO DEVELOP LARGE-CAPACITY MEMORY FOR AI CHIPS, NIKKEI SAYSSource text: [ID:]Further company coverage: 9434.T INTC.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f41a1b1a02a7de8242566ab266c6f971","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S20NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4612","BK4535","BK4588","BK4550","BK4579","LU0321505439.SGD","LU0081259029.USD","BK4575","BK4534","BK4141","BK4512","BK4602","BK4529","INTC","BK4605","LU2543165471.USD","BK4527","BK4585","LU0321505868.SGD","BK4533","BK4515","BK4543"],"gpt_icon":0},{"id":"2539897244","title":"Exclusive-Zeekr  Investors Criticise Chinese Parent Geely's $2.2 Billion Take-Private Offer, Saying It Undervalues EV Maker","url":"https://stock-news.laohu8.com/highlight/detail?id=2539897244","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539897244?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:59","pubTimestamp":1748595561,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c6e2504dded95d13b49a3a2acf2f49a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S206O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","03750","LU2249611893.SGD","LU1146622755.USD","LU0449509016.USD","LU1880383366.USD","300750","LU1064131003.USD","LU0405327494.USD","LU0823414551.USD","LU1303224171.USD","LU0516422440.USD","LU0128522157.USD","LU0348805143.USD","02015","BK0072","BK4527","LU0405327148.USD","BK0224","LU0164872284.USD","BK4535","80175","LU2097828474.EUR","LU2348773727.SGD","LU0449515922.USD","EVS.SI","LU0505663152.USD","LU0149534421.HKD","IE0003851619.USD","IE00B5MMRT66.SGD","LU0823426308.USD","LU2289578879.USD","09626","002594","ZK","LU1655091616.SGD","09866","LU0531971595.HKD","09868","INTC","LU2242644610.SGD","LU1720050803.USD","LU0231483743.USD","BK1575","LU1969619763.USD","00175","SG9999001069.SGD","LU0039217434.USD","GELYY","LU1861219969.SGD"],"gpt_icon":0},{"id":"2539429868","title":"Intel convinces Texas jury that VLSI is controlled by Fortress, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2539429868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539429868?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:30","pubTimestamp":1748543417,"startTime":"0","endTime":"0","summary":"A jury determined following a trial in the U.S. District Court for the Western District of Texas that Intel’s (INTC) 2012 licensing pact with Finja...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intel-convinces-texas-jury-that-vlsi-is-controlled-by-fortress-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intel-convinces-texas-jury-that-vlsi-is-controlled-by-fortress-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","BK4550","BK4602","INTC","LU0321505439.SGD","BK4534","BK4554","BK4543","BK4585","BK4512","BK4588","LU2543165471.USD","BK4535","BK4575","LU0081259029.USD","BK4515","BK4141","BK4529","BK4527","BK4533","LU0321505868.SGD","BK4579","BK4612"],"gpt_icon":0},{"id":"2539626556","title":"Intel up Marginally, Marvell Technology Gains 1.8%, Micron Technology Advances 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539626556","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539626556?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S114W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2322448791.USD","LU0943347566.SGD","LU0786609619.USD","LU0661504455.SGD","LU0006306889.USD","IE00BDGV0183.EUR","LU0354030438.USD","SG9999002232.USD","BK4553","LU0203347892.USD","BK4581","IE00B42XCP33.USD","LU0256863902.USD","LU0097036916.USD","LU1852331112.SGD","LU2471134796.USD","MU","LU1951200564.SGD","IE00BZ9MQY76.HKD","LU1242518931.SGD","QCOM","AMD","SG9999001424.SGD","IE00BZ1G4Q59.USD","MRVL","LU1934455277.USD","SG9999002224.SGD","LU1323610961.USD","LU2430703178.SGD","BK4534","LU1153585028.USD","LU0738911758.USD","GB00BDT5M118.USD","LU0109391861.USD","LU2237443622.USD","LU0234570918.USD","LU0316494557.USD","LU0965509101.SGD","LU0965509010.AUD","LU1169590202.USD","LU2125154935.USD","LU0787776722.HKD","LU2543165471.USD","BK4554","IE00B3PB1722.GBP","INTC","LU1064131342.USD","LU2272731782.SGD","AVGO","LU0889565833.HKD"],"gpt_icon":0},{"id":"2539550265","title":"U.S.-Listed Shares of Arm Holdings up 1%, Philadelphia Se Semiconductor Index up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539550265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539550265?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S114W:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2322448791.USD","LU0943347566.SGD","LU0786609619.USD","LU0661504455.SGD","LU0006306889.USD","IE00BDGV0183.EUR","LU0354030438.USD","SG9999002232.USD","BK4553","LU0203347892.USD","BK4581","IE00B42XCP33.USD","LU0256863902.USD","LU0097036916.USD","LU1852331112.SGD","LU2471134796.USD","MU","LU1951200564.SGD","IE00BZ9MQY76.HKD","LU1242518931.SGD","QCOM","AMD","SG9999001424.SGD","IE00BZ1G4Q59.USD","MRVL","LU1934455277.USD","SG9999002224.SGD","LU1323610961.USD","LU2430703178.SGD","BK4534","LU1153585028.USD","LU0738911758.USD","GB00BDT5M118.USD","LU0109391861.USD","LU2237443622.USD","LU0234570918.USD","LU0316494557.USD","LU0965509101.SGD","LU0965509010.AUD","LU1169590202.USD","LU2125154935.USD","LU0787776722.HKD","LU2543165471.USD","BK4554","IE00B3PB1722.GBP","INTC","LU1064131342.USD","LU2272731782.SGD","AVGO","LU0889565833.HKD"],"gpt_icon":0},{"id":"2539565265","title":"Advanced Micro Devices up 2%, Qualcomm up 1.3%, Broadcom Gains 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539565265","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539565265?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:33","pubTimestamp":1748525592,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S114W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GB00BDT5M118.USD","LU2272731782.SGD","SG9999001424.SGD","SG9999002232.USD","LU0006306889.USD","LU2322448791.USD","LU0354030438.USD","LU0965509010.AUD","LU2237443622.USD","BK4581","LU0316494557.USD","LU0661504455.SGD","LU1153585028.USD","LU0889565833.HKD","LU1242518931.SGD","LU2125154935.USD","LU2543165471.USD","BK4553","IE00BZ1G4Q59.USD","IE00BDGV0183.EUR","LU2430703178.SGD","LU0256863902.USD","LU2471134796.USD","MRVL","LU0109391861.USD","LU0738911758.USD","LU1323610961.USD","MU","QCOM","IE00BZ9MQY76.HKD","LU1169590202.USD","LU0203347892.USD","LU1064131342.USD","BK4554","AMD","LU0234570918.USD","LU1934455277.USD","LU1852331112.SGD","LU1951200564.SGD","SG9999002224.SGD","IE00B3PB1722.GBP","AVGO","LU0786609619.USD","IE00B42XCP33.USD","LU0965509101.SGD","BK4534","LU0097036916.USD","LU0943347566.SGD","LU0787776722.HKD","INTC"],"gpt_icon":0},{"id":"2539254214","title":"Intel Stock Is a Speculative buy Because of This 1 Factor","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254214","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254214?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516400,"startTime":"0","endTime":"0","summary":"Even with all of Intel's troubles, investors still have good reason to believe the stock is oversold.Although recovery prospects are uncertain, Intel continues to hold certain competitive advantages.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/intel-stock-speculative-buy-one-factor/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0321505439.SGD","LU0081259029.USD","BK4515","INTC","BK4534","BK4535","BK4529","BK4575","BK4612","BK4588","BK4605","LU0321505868.SGD","BK4585","BK4527","BK4554","LU2543165471.USD","BK4141","BK4550","BK4543","BK4512","BK4602","BK4533","BK4579"],"gpt_icon":1},{"id":"2539256048","title":"2 Brilliant Stocks to Buy With $100 and Hold for 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256048","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256048?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:00","pubTimestamp":1748512800,"startTime":"0","endTime":"0","summary":"Intel’s focus on aggressive cost-cutting and edge AI help position it as a turnaround story.Toast is improving its revenue mix and increasing client adoption of its AI-powered tools.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/2-brilliant-stocks-to-buy-with-100-and-hold-for-5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4512","LU2543165471.USD","BK4527","BK4605","BK4588","BK4534","LU0081259029.USD","INTC","BK4602","LU0321505439.SGD","BK4141","BK4575","BK4579","BK4533","BK4529","BK4612","BK4554","BK4585","BK4543","BK4535","LU0321505868.SGD","BK4515","BK4550"],"gpt_icon":1},{"id":"2539310282","title":"U.S.-Listed Shares of Arm Holdings up 4.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539310282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539310282?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506351,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10NR:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVD2.UK","HK0000320223.HKD","IE00B19Z8X17.USD","INTC","2NVD.UK","NVDY","BK4534","IE00BN8TJ469.HKD","NVDS","MRVL","IE00B7KXQ091.USD","LU1868837136.USD","LU2458330243.SGD","NVDS.UK","AVGO","LU2272731782.SGD","SGXZ99366536.SGD","NVIW.SI","LU1035775433.USD","NVDD","LU2322448957.HKD","AMD","LU2403377893.USD","LU1839511570.USD","NVD3.UK","IE00B19Z3581.USD","NVDA","LU0321505439.SGD","SNVD.UK","SGXZ51526630.SGD","LU0979878070.USD","LU2089985449.USD","LU0553294199.USD","3NVD.UK","NVDL","NVDU","LU0107464264.USD","LU2097344431.USD","LU0724617625.USD","LU2272731600.USD","LU2461242641.AUD","MU","NVD","NVDX","LU2357305700.SGD","IE00B5949003.HKD","LU0494093205.USD","LU1084165304.USD","LU2413666426.HKD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2539231041","title":"Intel Rise 1.7%, Marvell Technology up 5.7%, Micron Technology up 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231041","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231041?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506350,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10NR:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVIW.SI","IE00B19Z8X17.USD","NVD3.UK","NVDS","LU0553294199.USD","LU2097344431.USD","IE00B5949003.HKD","NVD","MU","NVD2.UK","3NVD.UK","INTC","AVGO","LU2413666426.HKD","IE00B7KXQ091.USD","SNVD.UK","BK4534","NVDS.UK","LU0107464264.USD","LU2403377893.USD","LU2458330243.SGD","NVDL","LU2272731600.USD","NVDD","NVDU","HK0000320223.HKD","IE00BN8TJ469.HKD","LU2272731782.SGD","NVDY","SGXZ51526630.SGD","LU1839511570.USD","LU0321505439.SGD","LU0979878070.USD","LU0724617625.USD","LU2357305700.SGD","NVDA","LU1035775433.USD","2NVD.UK","MRVL","LU1084165304.USD","SGXZ99366536.SGD","LU2089985449.USD","LU1868837136.USD","LU0689626769.HKD","LU0494093205.USD","LU2461242641.AUD","NVDX","AMD","IE00B19Z3581.USD","LU2322448957.HKD"],"gpt_icon":0},{"id":"2539231047","title":"US Chip Stocks Rise Premarket After Nvidia Beats Quarterly Sales Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2539231047","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539231047?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:12","pubTimestamp":1748506349,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10NR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0107464264.USD","LU2403377893.USD","3NVD.UK","MU","LU2322448957.HKD","IE00B19Z3581.USD","IE00BN8TJ469.HKD","LU0494093205.USD","SGXZ99366536.SGD","LU0724617625.USD","NVDS.UK","MRVL","NVDA","LU2461242641.AUD","LU0321505439.SGD","NVD","IE00B19Z8X17.USD","SNVD.UK","NVDL","LU0979878070.USD","LU1084165304.USD","LU2458330243.SGD","NVD2.UK","NVDU","NVDX","IE00B5949003.HKD","INTC","LU2357305700.SGD","NVD3.UK","NVDY","LU2413666426.HKD","2NVD.UK","LU2097344431.USD","BK4534","LU0689626769.HKD","NVIW.SI","HK0000320223.HKD","SGXZ51526630.SGD","LU1868837136.USD","AVGO","LU0553294199.USD","LU2272731600.USD","LU2272731782.SGD","LU2089985449.USD","IE00B7KXQ091.USD","LU1839511570.USD","NVDS","LU1035775433.USD","NVDD","AMD"],"gpt_icon":0},{"id":"2539092354","title":"Intel Corporation CEO to Discuss Business Strategy at BofA Global Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2539092354","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539092354?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:30","pubTimestamp":1748464218,"startTime":"0","endTime":"0","summary":"Intel Corporation announced that Michelle Johnston Holthaus, CEO of Intel Products, will participate in a fireside chat at the BofA Global Technology Conference on June 3 at 2:40 p.m. PDT. The discussion will focus on Intel's business and product strategy. A live webcast and replay will be available on Intel's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intel Corporation published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL10mdWC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU1074936037.SGD","LU0256863902.USD","INTC","BK4533","IE00B19Z3581.USD","LU1496350502.SGD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU0106831901.USD","LU0640476718.USD","IE00BFXG1179.USD","BK4527","LU0314106906.USD","LU0052756011.USD","IE00BLSP4239.USD","LU0477156797.USD","BK4554","LU0306806265.USD","LU1366192091.USD","BK4602","IE00BLSP4452.SGD","LU0648000940.SGD","BK4534","LU1496350171.SGD","BK4543","LU0170899867.USD","LU1267930227.SGD","BK4504","LU0208291251.USD","BK4585","LU0417517546.SGD","BK4553","BAC","BK4141","LU1791807156.HKD","LU1883839398.USD","LU0098860793.USD","IE00B1BXHZ80.USD","LU0081259029.USD","LU1162221912.USD","LU1894683348.USD","LU1506573853.SGD","LU2543165471.USD","LU0868494617.USD","LU0320765646.SGD","LU0130102774.USD","IE00BKVL7J92.USD","IE0002270589.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2539068394","title":"New Processor Leaks Give Intel Stock (NASDAQ:INTC) a Small Downtick","url":"https://stock-news.laohu8.com/highlight/detail?id=2539068394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539068394?lang=en_us&edition=fundamental","pubTime":"2025-05-29 03:02","pubTimestamp":1748458941,"startTime":"0","endTime":"0","summary":"Chip stock Intel ($INTC) has faced a lot of growing competition in the last couple of years, including in areas it formerly dominated, as well as a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/new-processor-leaks-give-intel-stock-nasdaqintc-a-small-downtick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/new-processor-leaks-give-intel-stock-nasdaqintc-a-small-downtick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0081259029.USD","LU0321505868.SGD","BK4605","QID","IE00BKPKM429.USD",".IXIC","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4602","BK4112","LU2210150020.SGD","TQQQ","BK4585","NVIW.SI","MNQmain","BK4588","NQmain","BK4554","BK4529","LU2543165471.USD","NDAQ","BK4533","BK4512","LU2210149790.SGD","USAW.SI","BK4527","BK4515","BK4534","INTC","BK4550","BK4535","BK4579","PSQ","SQQQ","LU0321505439.SGD","QLD","LU2095319765.USD","BK4612","BK4543","IE00B3QW5Z07.USD","BK4141","BK4575","TSYW.SI","USJW.SI"],"gpt_icon":0},{"id":"2538494267","title":"Intel Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494267","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494267?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:42","pubTimestamp":1748378520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intel Corp.  advanced 2.49% to $20.55 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Intel Corp. closed 44.70% below its 52-week high of $37.16, which the company achieved on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as NVIDIA Corp.  rose 3.21% to $135.50, Broadcom Inc.  rose 3.03% to $235.65, and Qualcomm Inc.  rose 2.24% to $148.63.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC"],"gpt_icon":1},{"id":"2538997384","title":"“Colluded to Embezzle Over $840,000”: Intel Stock (NASDAQ:INTC) Jumps After Catching Possible Theft","url":"https://stock-news.laohu8.com/highlight/detail?id=2538997384","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538997384?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:04","pubTimestamp":1748372694,"startTime":"0","endTime":"0","summary":"This was a big day for chip stock Intel ($INTC), and of that there can be no question. We all know the cash crunch that Intel has been facing over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/colluded-to-embezzle-over-840000-intel-stock-nasdaqintc-jumps-after-catching-possible-theft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/colluded-to-embezzle-over-840000-intel-stock-nasdaqintc-jumps-after-catching-possible-theft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4512","BK4534","INTC","USAW.SI","LU2210149790.SGD","BK4515","BK4605","IE00B64PRP62.GBP","LU0321505439.SGD","BK4112","USJW.SI","BK4529","BK4579","PSQ","BK4575","BK4533","QLD","SQQQ","IE00B3QW5Z07.USD","NQmain","BK4554","LU0321505868.SGD","BK4141","BK4535","BK4588","QID","TQQQ","LU2543165471.USD","LU2095319765.USD","BK4527","BK4602","BK4585",".IXIC","TSYW.SI","IE00BGHQF748.EUR","NVIW.SI","BK4550","MNQmain","BK4612","IE00BKPKM429.USD","LU0081259029.USD","LU2210150020.SGD","NDAQ","BK4543"],"gpt_icon":0},{"id":"1102071419","title":"Chip Stocks Shined. SMCI Up 6%; Marvell, ARM And ON Up 5%; Microchip And AMD Up 4%; Nvidia, Oracle And ASML Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102071419","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102071419?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:50","pubTimestamp":1748357447,"startTime":"0","endTime":"0","summary":"Chip stocks shined. SMCI up 6%; Marvell, ARM and ON up 5%; Microchip and AMD up 4%; Nvidia, Oracle And ASML up 3%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"20d588ca80c702d10a4144f0ed4486d1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STM","MU","AVGO","TSM","INTC","ASML","UMC","MRVL","GFS","AMD","ON","ARM","NXPI","TXN","QCOM","SMCI","UCTT","AMAT","NVDA","SOX","MCHP"],"gpt_icon":0},{"id":"2538885404","title":"Here's How Intel Could Be Affected by the United States' Rare Earths Trade With China","url":"https://stock-news.laohu8.com/highlight/detail?id=2538885404","media":"Motley Fool","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538885404?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:30","pubTimestamp":1748291400,"startTime":"0","endTime":"0","summary":"China had restricted the export of rare earths in an escalation of the trade war with the U.S.Rare earths are critical to the production of components found in data centers.Intel's business could be adversely impacted should China decide to limit the export of rare earths.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/26/heres-how-intel-could-be-affected-by-the-united-st/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4554","BK4612","BK4535","BK4588","BK4211","BK4550","BK4579","LU0321505439.SGD","LU0081259029.USD","BK4575","BK4534","BK4141","BK4512","BK4602","BK4529","INTC","BK4605","UBCP","LU2543165471.USD","BK4527","BK4585","LU0321505868.SGD","BK4533","BK4515","BK4543"],"gpt_icon":1},{"id":"2538710944","title":"‘Give This Underdog Some Love,’ Says Top Investor About Intel Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538710944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538710944?lang=en_us&edition=fundamental","pubTime":"2025-05-26 21:22","pubTimestamp":1748265779,"startTime":"0","endTime":"0","summary":"The narrative around Intel (NASDAQ:INTC) during the first part of this decade has largely been shaped by missed opportunity. Unlike some of its com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/give-this-underdog-some-love-says-top-investor-about-intel-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/give-this-underdog-some-love-says-top-investor-about-intel-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","QID","TSYW.SI","BK4515","BK4543","NVIW.SI","PSQ","BK4605",".IXIC","SQQQ","BK4554","BK4527","BK4533","LU2543165471.USD","BK4585","BK4602","QLD","BK4575","NQmain","TQQQ","USJW.SI","LU0321505868.SGD","BK4550","BK4612","BK4535","BK4141","LU0081259029.USD","USAW.SI","BK4529","MNQmain","INTC","BK4512","BK4534","BK4588","LU0321505439.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"INTC","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-01-30","symbol":"INTC","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-10-31","symbol":"INTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.63},{"date":"2024-08-07","symbol":"INTC","amount":0.125,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"英特尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"},{"market":"US","date":"2024-08-01","symbol":"INTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INTC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-07","paymentDate":"2015-12-01","value":0.24,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-07","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-07","paymentDate":"2016-06-01","value":0.26,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-07","paymentDate":"2016-09-01","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0217,"buy":0.0217,"hold":0.8478,"sell":0.087,"strongSell":0.0217,"meanLabel":"HOLD","meanPercent":0.8478,"analysts":46,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INTC","date":"2025-06-05","current":-4.601506,"percent":0.23413,"low":-176.513753,"twenty":-5.214964,"median":9.63464,"eighty":12.885391,"high":126.832964,"avg":2.263265,"sd":55.813277,"marketCap":88330500000},"quantilePoints":[{"date":"2020-06-12","current":11.049185,"twenty":12.727345,"median":14.498358,"eighty":16.537238,"marketCap":251203220000},{"date":"2020-06-19","current":11.103192,"twenty":12.713018,"median":14.483601,"eighty":16.537238,"marketCap":252431080000},{"date":"2020-06-26","current":10.708379,"twenty":12.689121,"median":14.472414,"eighty":16.537238,"marketCap":243455000000},{"date":"2020-07-02","current":11.011938,"twenty":12.672724,"median":14.463264,"eighty":16.537238,"marketCap":250356420000},{"date":"2020-07-10","current":11.086431,"twenty":12.610456,"median":14.454764,"eighty":16.537238,"marketCap":252050020000},{"date":"2020-07-17","current":11.173961,"twenty":12.543285,"median":14.442908,"eighty":16.537238,"marketCap":254040000000},{"date":"2020-07-24","current":9.093414,"twenty":12.357551,"median":14.439259,"eighty":16.537238,"marketCap":215159270000},{"date":"2020-07-31","current":8.579337,"twenty":12.250637,"median":14.439259,"eighty":16.537238,"marketCap":202995690000},{"date":"2020-08-07","current":8.633261,"twenty":12.129867,"median":14.439259,"eighty":16.537238,"marketCap":204271590000},{"date":"2020-08-14","current":8.787844,"twenty":12.06225,"median":14.439259,"eighty":16.537238,"marketCap":207929170000},{"date":"2020-08-21","current":8.857945,"twenty":12.002853,"median":14.439259,"eighty":16.537238,"marketCap":209587840000},{"date":"2020-08-28","current":9.932116,"twenty":11.978135,"median":14.439259,"eighty":16.537238,"marketCap":235003800000},{"date":"2020-09-04","current":9.863184,"twenty":11.935018,"median":14.439259,"eighty":16.537238,"marketCap":233372800000},{"date":"2020-09-11","current":9.705625,"twenty":11.889605,"median":14.439259,"eighty":16.537238,"marketCap":229644800000},{"date":"2020-09-18","current":9.825764,"twenty":11.834801,"median":14.439259,"eighty":16.537238,"marketCap":232487400000},{"date":"2020-09-25","current":9.835611,"twenty":11.777662,"median":14.439259,"eighty":16.537238,"marketCap":232720400000},{"date":"2020-10-02","current":10.046346,"twenty":11.717904,"median":14.439259,"eighty":16.537238,"marketCap":237706600000},{"date":"2020-10-09","current":10.402823,"twenty":11.650905,"median":14.429989,"eighty":16.537238,"marketCap":246141200000},{"date":"2020-10-16","current":10.666734,"twenty":11.606932,"median":14.401287,"eighty":16.537238,"marketCap":252385600000},{"date":"2020-10-23","current":9.000027,"twenty":11.574354,"median":14.375065,"eighty":16.537238,"marketCap":197523600000},{"date":"2020-10-30","current":8.268075,"twenty":11.557113,"median":14.361487,"eighty":16.537238,"marketCap":181459440000},{"date":"2020-11-06","current":8.475337,"twenty":11.514798,"median":14.352889,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-13","current":8.488408,"twenty":11.445953,"median":14.338909,"eighty":16.537238,"marketCap":186295080000},{"date":"2020-11-20","current":8.475337,"twenty":11.417415,"median":14.326369,"eighty":16.537238,"marketCap":186008220000},{"date":"2020-11-27","current":8.859985,"twenty":11.386172,"median":14.309344,"eighty":16.537238,"marketCap":194450100000},{"date":"2020-12-04","current":9.706772,"twenty":11.343994,"median":14.287004,"eighty":16.537238,"marketCap":213034530000},{"date":"2020-12-11","current":9.285713,"twenty":11.285037,"median":14.26584,"eighty":16.537238,"marketCap":203793540000},{"date":"2020-12-18","current":8.861853,"twenty":11.258965,"median":14.256671,"eighty":16.537238,"marketCap":194491080000},{"date":"2020-12-24","current":8.789031,"twenty":11.218988,"median":14.24542,"eighty":16.537238,"marketCap":192892860000},{"date":"2020-12-31","current":9.302518,"twenty":11.186503,"median":14.225478,"eighty":16.537238,"marketCap":204162360000},{"date":"2021-01-08","current":9.64422,"twenty":11.159062,"median":14.209566,"eighty":16.537238,"marketCap":211661700000},{"date":"2021-01-15","current":10.751485,"twenty":11.121473,"median":14.204025,"eighty":16.537238,"marketCap":235962840000},{"date":"2021-01-22","current":11.015339,"twenty":11.11142,"median":14.204025,"eighty":16.537238,"marketCap":230209580000},{"date":"2021-01-29","current":10.791767,"twenty":11.085267,"median":14.204025,"eighty":16.537238,"marketCap":225537130000},{"date":"2021-02-05","current":11.310845,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":236385340000},{"date":"2021-02-12","current":12.016557,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":251134030000},{"date":"2021-02-19","current":12.249851,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":256009630000},{"date":"2021-02-26","current":11.816314,"twenty":11.079539,"median":14.204025,"eighty":16.537238,"marketCap":246949140000},{"date":"2021-03-05","current":11.808537,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":246786620000},{"date":"2021-03-12","current":12.228465,"twenty":11.078469,"median":14.205529,"eighty":16.537472,"marketCap":255562700000},{"date":"2021-03-19","current":12.395659,"twenty":11.078469,"median":14.202521,"eighty":16.537472,"marketCap":259056880000},{"date":"2021-03-26","current":12.611456,"twenty":11.079539,"median":14.190801,"eighty":16.537238,"marketCap":263566810000},{"date":"2021-04-01","current":12.57811,"twenty":11.079539,"median":14.17954,"eighty":16.537238,"marketCap":262869914676},{"date":"2021-04-09","current":13.301034,"twenty":11.078469,"median":14.173551,"eighty":16.537472,"marketCap":277978317208},{"date":"2021-04-16","current":12.617081,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":263684383816},{"date":"2021-04-23","current":12.861504,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":239211120000},{"date":"2021-04-30","current":12.490249,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232306140000},{"date":"2021-05-07","current":12.520644,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":232871460000},{"date":"2021-05-14","current":12.016953,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":223503300000},{"date":"2021-05-21","current":12.175442,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226451040000},{"date":"2021-05-28","current":12.401234,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":230650560000},{"date":"2021-06-04","current":12.455512,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":231660060000},{"date":"2021-06-11","current":12.559724,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":233598300000},{"date":"2021-06-18","current":12.086427,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":224795460000},{"date":"2021-06-25","current":12.138533,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":225764580000},{"date":"2021-07-02","current":12.323075,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":229196880000},{"date":"2021-07-09","current":12.155902,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":226087620000},{"date":"2021-07-16","current":11.934451,"twenty":11.078469,"median":14.172437,"eighty":16.537472,"marketCap":221968860000},{"date":"2021-07-23","current":11.588305,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":215021000000},{"date":"2021-07-30","current":11.745731,"twenty":11.078469,"median":14.171324,"eighty":16.537472,"marketCap":217942040000},{"date":"2021-08-06","current":11.789461,"twenty":11.078469,"median":14.169499,"eighty":16.537472,"marketCap":218753440000},{"date":"2021-08-13","current":11.695442,"twenty":11.078469,"median":14.16642,"eighty":16.537472,"marketCap":217008930000},{"date":"2021-08-20","current":11.371844,"twenty":11.078469,"median":14.151378,"eighty":16.537472,"marketCap":211004570000},{"date":"2021-08-27","current":11.782901,"twenty":11.078469,"median":14.11617,"eighty":16.537472,"marketCap":218631730000},{"date":"2021-09-03","current":11.699815,"twenty":11.078469,"median":14.093347,"eighty":16.537472,"marketCap":217090070000},{"date":"2021-09-10","current":11.771969,"twenty":11.078469,"median":14.052306,"eighty":16.537472,"marketCap":218428880000},{"date":"2021-09-17","current":11.863801,"twenty":11.078469,"median":14.021126,"eighty":16.537472,"marketCap":220132820000},{"date":"2021-09-24","current":11.855055,"twenty":11.078469,"median":13.946809,"eighty":16.537472,"marketCap":219970540000},{"date":"2021-10-01","current":11.776342,"twenty":11.078469,"median":13.895667,"eighty":16.537472,"marketCap":218510020000},{"date":"2021-10-08","current":11.765409,"twenty":11.078469,"median":13.801958,"eighty":16.537472,"marketCap":218307170000},{"date":"2021-10-15","current":11.90753,"twenty":11.078469,"median":13.708021,"eighty":16.537472,"marketCap":220944220000},{"date":"2021-10-22","current":9.532453,"twenty":11.062106,"median":13.683636,"eighty":16.537472,"marketCap":201153820000},{"date":"2021-10-29","current":9.443797,"twenty":11.030189,"median":13.632836,"eighty":16.537472,"marketCap":199283000000},{"date":"2021-11-05","current":9.813839,"twenty":11.013056,"median":13.506851,"eighty":16.537472,"marketCap":207091640000},{"date":"2021-11-12","current":9.696274,"twenty":11.001758,"median":13.467366,"eighty":16.537472,"marketCap":204610770000},{"date":"2021-11-19","current":9.544017,"twenty":10.972641,"median":13.41541,"eighty":16.537472,"marketCap":201397840000},{"date":"2021-11-26","current":9.401396,"twenty":10.94117,"median":13.384244,"eighty":16.537472,"marketCap":198388260000},{"date":"2021-12-03","current":9.491979,"twenty":10.908458,"median":13.323534,"eighty":16.537472,"marketCap":200299750000},{"date":"2021-12-10","current":9.750238,"twenty":10.871559,"median":13.260549,"eighty":16.537472,"marketCap":205749530000},{"date":"2021-12-17","current":9.75602,"twenty":10.842283,"median":13.229057,"eighty":16.537472,"marketCap":205871540000},{"date":"2021-12-23","current":9.889004,"twenty":10.792453,"median":13.11349,"eighty":16.537472,"marketCap":208677770000},{"date":"2021-12-31","current":9.925623,"twenty":10.74888,"median":13.090286,"eighty":16.537472,"marketCap":209450500000},{"date":"2022-01-07","current":10.29952,"twenty":10.702263,"median":13.058098,"eighty":16.537238,"marketCap":217340480000},{"date":"2022-01-14","current":10.735091,"twenty":10.662946,"median":13.013109,"eighty":16.537238,"marketCap":226531900000},{"date":"2022-01-21","current":10.029698,"twenty":10.635888,"median":12.974868,"eighty":16.537238,"marketCap":211646680000},{"date":"2022-01-28","current":9.782392,"twenty":10.594571,"median":12.951249,"eighty":16.537238,"marketCap":194356560000},{"date":"2022-02-04","current":9.839779,"twenty":10.572623,"median":12.860825,"eighty":16.537238,"marketCap":195496720000},{"date":"2022-02-11","current":9.761897,"twenty":10.539478,"median":12.771418,"eighty":16.537238,"marketCap":193949360000},{"date":"2022-02-18","current":9.231069,"twenty":10.514428,"median":12.730802,"eighty":16.537238,"marketCap":183402880000},{"date":"2022-02-25","current":9.778293,"twenty":10.494293,"median":12.710173,"eighty":16.537238,"marketCap":194275120000},{"date":"2022-03-04","current":9.852076,"twenty":10.461639,"median":12.64331,"eighty":16.537238,"marketCap":195741040000},{"date":"2022-03-11","current":9.392982,"twenty":10.417025,"median":12.606457,"eighty":16.537238,"marketCap":186619760000},{"date":"2022-03-18","current":9.725005,"twenty":10.389385,"median":12.581944,"eighty":16.537238,"marketCap":193216400000},{"date":"2022-03-25","current":10.622698,"twenty":10.358857,"median":12.527158,"eighty":16.537238,"marketCap":211051760000},{"date":"2022-04-01","current":9.900618,"twenty":10.33187,"median":12.479394,"eighty":16.537238,"marketCap":196705486579},{"date":"2022-04-08","current":9.676306,"twenty":10.297796,"median":12.428875,"eighty":16.537238,"marketCap":192248845956},{"date":"2022-04-14","current":9.398488,"twenty":10.272951,"median":12.41337,"eighty":16.537238,"marketCap":186729153441},{"date":"2022-04-22","current":9.577526,"twenty":10.242863,"median":12.39519,"eighty":16.537238,"marketCap":190286288617},{"date":"2022-04-29","current":7.239023,"twenty":10.198812,"median":12.364668,"eighty":16.537238,"marketCap":178224738307},{"date":"2022-05-06","current":7.356933,"twenty":10.17949,"median":12.346957,"eighty":16.537238,"marketCap":181127687704},{"date":"2022-05-13","current":7.240683,"twenty":10.131289,"median":12.32199,"eighty":16.537238,"marketCap":178265624919},{"date":"2022-05-20","current":6.916845,"twenty":10.081426,"median":12.273179,"eighty":16.537238,"marketCap":170292735731},{"date":"2022-05-27","current":7.398451,"twenty":10.044796,"median":12.223546,"eighty":16.537238,"marketCap":182149852985},{"date":"2022-06-03","current":7.205809,"twenty":10.029698,"median":12.198238,"eighty":16.537238,"marketCap":177407006083},{"date":"2022-06-10","current":6.506651,"twenty":10.010425,"median":12.166757,"eighty":16.537238,"marketCap":160193742759},{"date":"2022-06-17","current":6.139635,"twenty":9.986526,"median":12.146044,"eighty":16.537238,"marketCap":151157801680},{"date":"2022-06-24","current":6.41199,"twenty":9.938769,"median":12.129849,"eighty":16.537472,"marketCap":157863205920},{"date":"2022-07-01","current":6.03501,"twenty":9.925069,"median":12.102098,"eighty":16.537472,"marketCap":148581945173},{"date":"2022-07-08","current":6.309027,"twenty":9.909482,"median":12.057384,"eighty":16.537472,"marketCap":155328236024},{"date":"2022-07-15","current":6.413651,"twenty":9.894296,"median":12.023413,"eighty":16.537472,"marketCap":157904092531},{"date":"2022-07-22","current":6.509972,"twenty":9.866113,"median":11.997413,"eighty":16.537472,"marketCap":160275515982},{"date":"2022-07-29","current":7.803657,"twenty":9.844368,"median":11.977675,"eighty":16.537472,"marketCap":149088860000},{"date":"2022-08-05","current":7.605932,"twenty":9.828487,"median":11.937796,"eighty":16.4966,"marketCap":145311340000},{"date":"2022-08-12","current":7.760673,"twenty":9.814206,"median":11.90753,"eighty":16.400562,"marketCap":148267660000},{"date":"2022-08-19","current":7.603783,"twenty":9.784285,"median":11.882886,"eighty":16.370312,"marketCap":145270280000},{"date":"2022-08-26","current":7.16965,"twenty":9.77578,"median":11.862806,"eighty":16.370312,"marketCap":136976160000},{"date":"2022-09-02","current":6.709726,"twenty":9.764153,"median":11.837563,"eighty":16.370312,"marketCap":128189320000},{"date":"2022-09-09","current":6.761306,"twenty":9.755249,"median":11.820071,"eighty":16.321184,"marketCap":129174760000},{"date":"2022-09-16","current":6.284189,"twenty":9.746214,"median":11.811987,"eighty":16.192589,"marketCap":120059440000},{"date":"2022-09-23","current":5.914531,"twenty":9.734674,"median":11.79602,"eighty":16.117161,"marketCap":112997120000},{"date":"2022-09-30","current":5.538426,"twenty":9.720086,"median":11.787309,"eighty":16.060315,"marketCap":105811620000},{"date":"2022-10-07","current":5.52768,"twenty":9.698749,"median":11.780578,"eighty":15.967596,"marketCap":105606320000},{"date":"2022-10-14","current":5.568514,"twenty":9.688061,"median":11.765409,"eighty":15.918431,"marketCap":106386460000},{"date":"2022-10-21","current":5.796327,"twenty":9.675854,"median":11.742437,"eighty":15.840728,"marketCap":110738820000},{"date":"2022-10-28","current":9.019765,"twenty":9.643573,"median":11.730426,"eighty":15.800101,"marketCap":119971890000},{"date":"2022-11-04","current":8.749823,"twenty":9.624548,"median":11.71103,"eighty":15.758547,"marketCap":116381400000},{"date":"2022-11-11","current":9.441742,"twenty":9.597217,"median":11.695442,"eighty":15.665247,"marketCap":125584610000},{"date":"2022-11-18","current":9.267987,"twenty":9.578235,"median":11.68451,"eighty":15.589753,"marketCap":123273490000},{"date":"2022-11-25","current":9.10354,"twenty":9.57263,"median":11.649526,"eighty":15.55735,"marketCap":121086180000},{"date":"2022-12-02","current":9.125259,"twenty":9.547982,"median":11.634751,"eighty":15.403086,"marketCap":121375070000},{"date":"2022-12-09","current":8.762234,"twenty":9.53092,"median":11.609745,"eighty":15.250221,"marketCap":116546480000},{"date":"2022-12-16","current":8.352668,"twenty":9.482006,"median":11.593916,"eighty":15.117921,"marketCap":111098840000},{"date":"2022-12-23","current":8.095138,"twenty":9.459204,"median":11.574177,"eighty":15.00506,"marketCap":107673430000},{"date":"2022-12-30","current":8.200632,"twenty":9.442975,"median":11.560716,"eighty":14.828114,"marketCap":109076610000},{"date":"2023-01-06","current":8.91427,"twenty":9.400233,"median":11.522577,"eighty":14.760239,"marketCap":118568710000},{"date":"2023-01-13","current":9.342453,"twenty":9.371131,"median":11.501368,"eighty":14.72718,"marketCap":124263970000},{"date":"2023-01-20","current":9.066306,"twenty":9.339515,"median":11.461911,"eighty":14.693487,"marketCap":120590940000},{"date":"2023-01-27","current":14.536801,"twenty":9.325008,"median":11.443044,"eighty":14.599138,"marketCap":116497920000},{"date":"2023-02-03","current":15.651839,"twenty":9.325008,"median":11.443044,"eighty":14.588987,"marketCap":125433840000},{"date":"2023-02-10","current":14.350961,"twenty":9.325008,"median":11.443044,"eighty":14.562134,"marketCap":115008600000},{"date":"2023-02-17","current":14.252879,"twenty":9.325008,"median":11.443044,"eighty":14.547882,"marketCap":114222570000},{"date":"2023-02-24","current":12.977811,"twenty":9.325008,"median":11.443044,"eighty":14.512383,"marketCap":104004180000},{"date":"2023-03-03","current":13.628251,"twenty":9.325008,"median":11.443044,"eighty":14.466054,"marketCap":109216800000},{"date":"2023-03-10","current":14.051552,"twenty":9.325008,"median":11.443044,"eighty":14.434767,"marketCap":112609140000},{"date":"2023-03-17","current":15.388566,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":123323970000},{"date":"2023-03-24","current":15.156267,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":121462320000},{"date":"2023-03-31","current":16.86496,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135155790000},{"date":"2023-04-06","current":16.947556,"twenty":9.327525,"median":11.443808,"eighty":14.432962,"marketCap":135817710000},{"date":"2023-04-14","current":16.5862,"twenty":9.325008,"median":11.443044,"eighty":14.429499,"marketCap":132921810000},{"date":"2023-04-21","current":15.930599,"twenty":9.32249,"median":11.436239,"eighty":14.425889,"marketCap":127667820000},{"date":"2023-04-28","current":-43.593301,"twenty":9.314637,"median":11.428463,"eighty":14.412505,"marketCap":124546060000},{"date":"2023-05-05","current":-45.607994,"twenty":9.284385,"median":11.42162,"eighty":14.361964,"marketCap":130302040000},{"date":"2023-05-12","current":-42.133378,"twenty":9.263663,"median":11.390291,"eighty":14.290967,"marketCap":120375060000},{"date":"2023-05-16","current":-43.505705,"twenty":9.254612,"median":11.38348,"eighty":14.265696,"marketCap":124295800000},{"date":"2023-05-25","current":-42.337767,"twenty":9.241303,"median":11.356558,"eighty":14.204326,"marketCap":120959000000},{"date":"2023-06-02","current":-45.447403,"twenty":9.216637,"median":11.328868,"eighty":14.163412,"marketCap":129843230000},{"date":"2023-06-08","current":-45.666391,"twenty":9.18393,"median":11.28585,"eighty":14.118286,"marketCap":130468880000},{"date":"2023-06-16","current":-52.294442,"twenty":9.130844,"median":11.261593,"eighty":14.041052,"marketCap":149405220000},{"date":"2023-06-23","current":-47.754081,"twenty":9.100464,"median":11.227968,"eighty":13.913038,"marketCap":136433410000},{"date":"2023-06-30","current":-48.046066,"twenty":9.066015,"median":11.192584,"eighty":13.716368,"marketCap":137267610000},{"date":"2023-07-06","current":-47.462097,"twenty":9.04169,"median":11.182969,"eighty":13.701657,"marketCap":135599210000},{"date":"2023-07-14","current":-49.447592,"twenty":8.979429,"median":11.159062,"eighty":13.669412,"marketCap":141271770000},{"date":"2023-07-21","current":-48.71763,"twenty":8.912719,"median":11.122319,"eighty":13.628251,"marketCap":139186270000},{"date":"2023-07-28","current":-156.936443,"twenty":8.859985,"median":11.105287,"eighty":13.514738,"marketCap":144695400000},{"date":"2023-08-04","current":-158.389978,"twenty":8.838173,"median":11.075258,"eighty":13.478402,"marketCap":146035560000},{"date":"2023-08-11","current":-157.526941,"twenty":8.818084,"median":11.046154,"eighty":13.439794,"marketCap":145239840000},{"date":"2023-08-18","current":-147.988113,"twenty":8.789031,"median":11.015339,"eighty":13.411263,"marketCap":136445040000},{"date":"2023-08-25","current":-148.033536,"twenty":8.777827,"median":11.004489,"eighty":13.364024,"marketCap":136486920000},{"date":"2023-09-01","current":-159.616399,"twenty":8.730325,"median":10.984004,"eighty":13.301034,"marketCap":147166320000},{"date":"2023-09-08","current":-173.424989,"twenty":8.693973,"median":10.953678,"eighty":13.25875,"marketCap":159897840000},{"date":"2023-09-15","current":-175.650716,"twenty":8.651763,"median":10.918209,"eighty":13.222159,"marketCap":161949960000},{"date":"2023-09-22","current":-157.390672,"twenty":8.616873,"median":10.888094,"eighty":13.125582,"marketCap":145114200000},{"date":"2023-09-29","current":-159.798091,"twenty":8.537943,"median":10.856434,"eighty":13.09274,"marketCap":147333840000},{"date":"2023-10-06","current":-163.023124,"twenty":8.517536,"median":10.796272,"eighty":13.067011,"marketCap":150307320000},{"date":"2023-10-13","current":-167.338308,"twenty":8.487661,"median":10.75228,"eighty":13.027055,"marketCap":154285920000},{"date":"2023-10-20","current":-162.023818,"twenty":8.409611,"median":10.734267,"eighty":12.981637,"marketCap":149385960000},{"date":"2023-10-27","current":-83.396788,"twenty":8.357036,"median":10.708379,"eighty":12.959122,"marketCap":137104320000},{"date":"2023-11-03","current":-96.680779,"twenty":8.273203,"median":10.641699,"eighty":12.905373,"marketCap":158943200000},{"date":"2023-11-10","current":-96.937226,"twenty":8.160917,"median":10.611589,"eighty":12.850665,"marketCap":159364800000},{"date":"2023-11-17","current":-111.170073,"twenty":7.964402,"median":10.588616,"eighty":12.766176,"marketCap":182763600000},{"date":"2023-11-24","current":-112.734404,"twenty":7.804946,"median":10.578066,"eighty":12.731477,"marketCap":185335360000},{"date":"2023-12-01","current":-114.632117,"twenty":7.743479,"median":10.550815,"eighty":12.707019,"marketCap":188455200000},{"date":"2023-12-08","current":-108.092701,"twenty":7.623126,"median":10.536094,"eighty":12.645264,"marketCap":177704400000},{"date":"2023-12-15","current":-115.863066,"twenty":7.519106,"median":10.508518,"eighty":12.609456,"marketCap":190478880000},{"date":"2023-12-22","current":-120.735572,"twenty":7.409194,"median":10.48384,"eighty":12.584244,"marketCap":198489280000},{"date":"2023-12-27","current":-129.506083,"twenty":7.381179,"median":10.462945,"eighty":12.557733,"marketCap":212908000000},{"date":"2024-01-05","current":-120.197032,"twenty":7.318736,"median":10.417871,"eighty":12.508692,"marketCap":197603920000},{"date":"2024-01-12","current":-122.171679,"twenty":7.240019,"median":10.396978,"eighty":12.462985,"marketCap":200850240000},{"date":"2024-01-19","current":-119.86365,"twenty":7.200827,"median":10.334212,"eighty":12.42034,"marketCap":197055840000},{"date":"2024-01-26","current":124.036353,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":209497400000},{"date":"2024-02-02","current":108.541196,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":183326080000},{"date":"2024-02-09","current":106.388396,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":179690000000},{"date":"2024-02-16","current":110.268443,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":186243400000},{"date":"2024-02-23","current":107.589959,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":181719440000},{"date":"2024-03-01","current":107.765187,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":182015400000},{"date":"2024-03-08","current":115.525281,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":195122200000},{"date":"2024-03-15","current":107.01421,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":180747000000},{"date":"2024-03-22","current":106.188135,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":179351760000},{"date":"2024-03-28","current":110.315749,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":186323299520},{"date":"2024-04-05","current":100.133532,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":169125535525},{"date":"2024-04-12","current":94.840796,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":160186103745},{"date":"2024-04-19","current":88.313087,"twenty":7.137388,"median":10.321801,"eighty":12.405887,"marketCap":149160804551},{"date":"2024-04-26","current":36.758186,"twenty":7.145027,"median":10.328023,"eighty":12.412836,"marketCap":149458785610},{"date":"2024-05-03","current":31.942246,"twenty":7.145027,"median":10.328023,"eighty":12.436406,"marketCap":129877173140},{"date":"2024-05-10","current":31.50253,"twenty":7.145027,"median":10.328023,"eighty":12.481565,"marketCap":128089286784},{"date":"2024-05-17","current":33.5336,"twenty":7.145027,"median":10.382395,"eighty":12.534841,"marketCap":136347619000},{"date":"2024-05-24","current":31.492061,"twenty":7.145027,"median":10.416145,"eighty":12.586645,"marketCap":128046718062},{"date":"2024-05-31","current":31.607224,"twenty":7.145027,"median":10.454674,"eighty":12.611706,"marketCap":128514974012},{"date":"2024-06-07","current":31.848021,"twenty":7.145027,"median":10.486882,"eighty":12.656403,"marketCap":129494054635},{"date":"2024-06-14","current":31.889899,"twenty":7.137388,"median":10.509832,"eighty":12.709872,"marketCap":129664329526},{"date":"2024-06-21","current":32.05741,"twenty":7.129748,"median":10.536748,"eighty":12.731027,"marketCap":130345429091},{"date":"2024-06-28","current":32.026002,"twenty":7.114138,"median":10.548706,"eighty":12.757675,"marketCap":130217722922},{"date":"2024-07-05","current":32.696046,"twenty":7.114138,"median":10.566609,"eighty":12.781006,"marketCap":132942121179},{"date":"2024-07-12","current":35.072607,"twenty":7.114138,"median":10.58623,"eighty":12.863084,"marketCap":142605221246},{"date":"2024-07-15","current":36.109081,"twenty":7.114138,"median":10.58623,"eighty":12.873402,"marketCap":146819524799},{"date":"2024-08-02","current":126.832964,"twenty":7.042353,"median":10.550815,"eighty":12.945625,"marketCap":123662139617},{"date":"2024-08-09","current":89.861785,"twenty":7.042353,"median":10.578066,"eighty":12.969471,"marketCap":87615240000},{"date":"2024-08-16","current":90.738913,"twenty":7.042353,"median":10.596014,"eighty":13.003211,"marketCap":88470440000},{"date":"2024-08-23","current":88.151385,"twenty":7.042353,"median":10.63385,"eighty":13.054049,"marketCap":85947600000},{"date":"2024-08-30","current":88.282954,"twenty":7.042353,"median":10.666734,"eighty":13.084278,"marketCap":86075880000},{"date":"2024-09-06","current":85.081436,"twenty":7.042353,"median":10.708379,"eighty":13.101737,"marketCap":82954400000},{"date":"2024-09-13","current":84.90601,"twenty":7.042353,"median":10.708379,"eighty":13.158891,"marketCap":82783360000},{"date":"2024-09-20","current":92.712451,"twenty":7.042353,"median":10.708379,"eighty":13.2547,"marketCap":90394640000},{"date":"2024-09-27","current":104.904533,"twenty":7.042353,"median":10.708379,"eighty":13.292677,"marketCap":102281920000},{"date":"2024-10-04","current":97.624369,"twenty":7.042353,"median":10.708379,"eighty":13.346538,"marketCap":95183760000},{"date":"2024-10-11","current":101.834585,"twenty":7.042353,"median":10.708379,"eighty":13.410363,"marketCap":99288720000},{"date":"2024-10-18","current":98.413785,"twenty":7.042353,"median":10.708379,"eighty":13.435887,"marketCap":95953440000},{"date":"2024-10-25","current":97.975221,"twenty":7.042353,"median":10.708379,"eighty":13.480477,"marketCap":95525840000},{"date":"2024-10-31","current":97.799795,"twenty":7.042353,"median":10.708379,"eighty":13.518337,"marketCap":95354800000},{"date":"2024-11-08","current":-7.087901,"twenty":6.920167,"median":10.637252,"eighty":13.519237,"marketCap":113129990000},{"date":"2024-11-15","current":-6.763636,"twenty":6.782798,"median":10.595271,"eighty":13.519237,"marketCap":107954390000},{"date":"2024-11-22","current":-6.604205,"twenty":6.679364,"median":10.555519,"eighty":13.519237,"marketCap":105409720000},{"date":"2024-11-29","current":-6.498819,"twenty":6.587223,"median":10.529855,"eighty":13.519237,"marketCap":103727650000},{"date":"2024-12-06","current":-5.6206,"twenty":6.470115,"median":10.412761,"eighty":13.519237,"marketCap":89710400000},{"date":"2024-12-13","current":-5.615196,"twenty":6.41199,"median":10.333522,"eighty":13.519237,"marketCap":89624140000},{"date":"2024-12-20","current":-5.150415,"twenty":6.294935,"median":10.248447,"eighty":13.519237,"marketCap":82205780000},{"date":"2024-12-27","current":-5.523321,"twenty":6.271294,"median":10.189134,"eighty":13.519237,"marketCap":88157720000},{"date":"2025-01-03","current":-5.463872,"twenty":6.212706,"median":10.130455,"eighty":13.506851,"marketCap":87208860000},{"date":"2025-01-10","current":-5.371997,"twenty":6.197133,"median":10.074765,"eighty":13.493845,"marketCap":85742440000},{"date":"2025-01-17","current":-5.31525,"twenty":6.142292,"median":10.029698,"eighty":13.493845,"marketCap":84836710000},{"date":"2025-01-24","current":-5.828671,"twenty":6.034555,"median":10.010425,"eighty":13.457868,"marketCap":93031410000},{"date":"2025-01-31","current":-4.619498,"twenty":5.882293,"median":9.975733,"eighty":13.412232,"marketCap":86643300000},{"date":"2025-02-07","current":-4.474056,"twenty":5.796327,"median":9.932116,"eighty":13.299874,"marketCap":83915400000},{"date":"2025-02-14","current":-5.570639,"twenty":5.676403,"median":9.917661,"eighty":13.074403,"marketCap":104482900000},{"date":"2025-02-21","current":-6.023123,"twenty":5.566795,"median":9.900618,"eighty":12.920671,"marketCap":112969700000},{"date":"2025-02-28","current":-5.330545,"twenty":5.409046,"median":9.87462,"eighty":12.877398,"marketCap":99979700000},{"date":"2025-03-07","current":-4.790334,"twenty":-4.478673,"median":9.847703,"eighty":12.885391,"marketCap":89847500000},{"date":"2025-03-14","current":-5.471369,"twenty":-4.608417,"median":9.832434,"eighty":12.885391,"marketCap":102621000000},{"date":"2025-03-21","current":-5.531393,"twenty":-4.81896,"median":9.828294,"eighty":12.885391,"marketCap":103746800000},{"date":"2025-03-28","current":-5.4529,"twenty":-5.188246,"median":9.805166,"eighty":12.885391,"marketCap":102274600000},{"date":"2025-04-04","current":-5.214762,"twenty":-5.214964,"median":9.78316,"eighty":12.885391,"marketCap":97808070462},{"date":"2025-04-11","current":-4.621911,"twenty":-5.214863,"median":9.775086,"eighty":12.877398,"marketCap":86688561783},{"date":"2025-04-17","current":-4.470792,"twenty":-5.214863,"median":9.761897,"eighty":12.877398,"marketCap":83854177217},{"date":"2025-04-25","current":-4.883277,"twenty":-5.214964,"median":9.750943,"eighty":12.885391,"marketCap":93739380000},{"date":"2025-05-02","current":-4.540152,"twenty":-5.214964,"median":9.735211,"eighty":12.885391,"marketCap":87152760000},{"date":"2025-05-09","current":-4.771932,"twenty":-5.214964,"median":9.718856,"eighty":12.885391,"marketCap":91602000000},{"date":"2025-05-16","current":-4.896911,"twenty":-5.214964,"median":9.697237,"eighty":12.885391,"marketCap":94001100000},{"date":"2025-05-23","current":-4.669676,"twenty":-5.214964,"median":9.679453,"eighty":12.885391,"marketCap":89639100000},{"date":"2025-05-30","current":-4.601506,"twenty":-5.214964,"median":9.652845,"eighty":12.885391,"marketCap":88330500000},{"date":"2025-06-05","current":-4.601506,"twenty":-5.214964,"median":9.63464,"eighty":12.885391,"marketCap":88330500000}],"updateTime":1749212941112}}}