US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inseego

7.85

+0.01000.13%

Post-market: 7.850.00000.00%19:46 EDT

Volume:166.25K

Turnover:1.29M

Market Cap:117.80M

PE:25.89

High:7.91

Open:7.89

Low:7.61

Close:7.84

Loading ...

Overview Company News Filings

Inseego Q1 EPS $(0.16) Misses $(0.08) Estimate, Sales $31.67M Miss $32.06M Estimate

Inseego reports Q1 EPS (16c), consensus (6c)

Inseego sees Q2 revenue $37M-$40M. consensus $40.77M

Inseego Corp reports results for the quarter ended March 31 - Earnings Summary

BRIEF-Inseego Q1 Revenue USD 31.673 Million

Inseego Corp. Files Initial Statement of Beneficial Ownership for Director George Mulhern

Inseego Corp expected to post a loss of 4 cents a share - Earnings Preview

Seasoned Wireless Industry Leader George Mulhern Joins Inseego’s Board of Directors

THOMSON REUTERS

Press Release: Seasoned Wireless Industry Leader George Mulhern Joins Inseego's Board of Directors

Inseego Completes Major Debt Reduction Initiative

Inseego Corp. Completes Milestone by Repaying $15 Million in Convertible Notes Due 2025

Inseego Corp - Has $40.9 Million Outstanding Debt in New Senior Notes 9.0% Secured Notes Due in 2029

THOMSON REUTERS

Inseego Corp - Maintains Financial Guidance for Q1 2025

THOMSON REUTERS

Inseego Repays $15 million in Remaining Convertible Notes due 2025

Inseego Corp.'s (NASDAQ:INSG) high institutional ownership speaks for itself as stock continues to impress, up 14% over last week

Simply Wall St.

Inseego's 5G Wireless Broadband Solutions Now Verizon Frontline-Verified for Public Safety and Mission-Critical Communications

Inseego Corp. to Report First Quarter 2025 Financial Results on May 8, 2025

Inseego Is Maintained at Hold by Stifel

Press Release: Wireless Industry Veteran Ryan Sullivan Joins Inseego as Senior Vice President of Carrier Product Management

Implied Volatility Surging for Inseego (INSG) Stock Options

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSG\",,,,,undefined,":{"symbol":"INSG","market":"US","secType":"STK","nameCN":"Inseego","latestPrice":7.85,"timestamp":1747166400000,"preClose":7.84,"halted":0,"volume":166248,"hourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"19:46 EDT","volume":122,"amount":973.4501,"timestamp":1747180018986},"delay":0,"floatShares":8442439,"shares":15006340,"eps":0.303234,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"05-13 16:00:00 EDT","open":7.89,"high":7.91,"low":7.61,"amount":1288220.673672,"amplitude":0.038265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.303234,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.84,"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"19:46 EDT","volume":122,"amount":973.4501,"timestamp":1747180018986},"volumeRatio":1.054111,"impliedVol":0.5937,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSG\",,,,,undefined,":{"symbol":"INSG","floatShares":8442439,"roa":"2.98%","roe":"-835.07%","lyrEps":0.103942,"volumeRatio":1.054111,"shares":15006340,"dividePrice":0,"high":7.91,"amplitude":0.038265,"preClose":7.84,"low":7.61,"week52Low":4.87,"pbRate":"-9.07","psRate":"0.64","week52High":20.6651,"institutionHeld":0.4168,"latestPrice":7.85,"eps":0.303234,"divideRate":0,"volume":166248,"delay":0,"ttmEps":0.303234,"open":7.89,"prevYearClose":10.26,"prevWeekClose":7.89,"prevMonthClose":8.14,"prevQuarterClose":8.17,"fiveDayClose":8.34,"twentyDayClose":7.43,"sixtyDayClose":12.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534195787","title":"Inseego Q1 EPS $(0.16) Misses $(0.08) Estimate, Sales $31.67M Miss $32.06M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534195787","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534195787?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:52","pubTimestamp":1746744767,"startTime":"0","endTime":"0","summary":"Inseego (NASDAQ:INSG) reported quarterly losses of $(0.16) per share which missed the analyst consensus estimate of $(0.08) by 100 percent. This is a 63.64 percent increase over losses of $(0.44) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45305440/inseego-q1-eps-0-16-misses-0-08-estimate-sales-31-67m-miss-32-06m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG"],"gpt_icon":0},{"id":"2534987211","title":"Inseego reports Q1 EPS (16c), consensus (6c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534987211","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534987211?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:55","pubTimestamp":1746741337,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $31.67M, consensus $32.06M. “My first quarter at Inseego (INSG) has been productive and I’m proud of the progress we’ve made exe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inseego-reports-q1-eps-16c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inseego-reports-q1-eps-16c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSG"],"gpt_icon":0},{"id":"2534198055","title":"Inseego sees Q2 revenue $37M-$40M. consensus $40.77M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198055?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:55","pubTimestamp":1746741329,"startTime":"0","endTime":"0","summary":"Sees Q2 adjusted EBITDA $2.5M-$3.5M. The company said, “Our Q2 2025 financial guidance does not include any potential impact of the evolving tariff...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inseego-sees-q2-revenue-37m-40m-consensus-40-77m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inseego-sees-q2-revenue-37m-40m-consensus-40-77m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSG"],"gpt_icon":0},{"id":"2534160710","title":"Inseego Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160710","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160710?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:40","pubTimestamp":1746740455,"startTime":"0","endTime":"0","summary":"Inseego Corp reports results for the quarter ended March 31 - Earnings SummaryInseego Corp INSG.OQ reported a quarterly adjusted loss of 3 cents per share for the quarter ended March 31, higher than t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG3SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG"],"gpt_icon":0},{"id":"2534759166","title":"BRIEF-Inseego Q1 Revenue USD 31.673 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534759166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534759166?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:05","pubTimestamp":1746734748,"startTime":"0","endTime":"0","summary":"BRIEF-Inseego Q1 Revenue USD 31.673 Million\n\n\nMay 08 (Reuters) - Inseego Q1 net income USD -1.57 million.\n\nQ1 operating income USD -424 thousand\nQ1 gross profit USD 14.983 million\nQ1 pretax profit USD -1.147 million\nQ1 adjusted EBITDA USD 3.7 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX594F7C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG"],"gpt_icon":0},{"id":"2533745992","title":"Inseego Corp. Files Initial Statement of Beneficial Ownership for Director George Mulhern","url":"https://stock-news.laohu8.com/highlight/detail?id=2533745992","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533745992?lang=en_us&edition=fundamental","pubTime":"2025-05-08 07:19","pubTimestamp":1746659984,"startTime":"0","endTime":"0","summary":"Inseego Corp. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing identifies George Mulhern as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inseego Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL124NbZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2533369974","title":"Inseego Corp  expected to post a loss of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369974","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533369974?lang=en_us&edition=fundamental","pubTime":"2025-05-07 06:55","pubTimestamp":1746572105,"startTime":"0","endTime":"0","summary":"Inseego Corp  expected to post a loss of4cents a share - Earnings Preview Inseego Corp INSG.OQ INSG.O is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE41U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG"],"gpt_icon":0},{"id":"2533255044","title":"Seasoned Wireless Industry Leader George Mulhern Joins Inseego’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533255044","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533255044?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA3CFZZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2533550087","title":"Press Release: Seasoned Wireless Industry Leader George Mulhern Joins Inseego's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550087?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:10","pubTimestamp":1746475800,"startTime":"0","endTime":"0","summary":"SAN DIEGO, May 05, 2025  -- Inseego Corp. , a global leader in wireless broadband, including 5G mobile broadband and 5G fixed wireless access  solutions, today announced that it has appointed wireless technology executive George Mulhern to its Board of Directors. Mr. Mulhern has an extensive background in building and leading wireless technology companies, having most recently served as the SVP/Global Business Unit Manager of Ericsson Enterprise Wireless Solutions. Prior to this position, Mr. Mulhern was Chairman and CEO of Cradlepoint, Inc., an innovative provider of cloud-orchestrated, wireless wide-area networking solutions, from 2011 to 2020, where he led the company through a transformation that increased revenue by approximately 20 times, culminating in a successful acquisition by Ericsson.Inseego Corp.  is the industry leader in 5G Enterprise cloud WAN solutions, with millions of end customers and thousands of enterprise and SMB customers on its 4G, 5G, and cloud platforms. Inse","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","MMAT","BK4020","INSG"],"gpt_icon":0},{"id":"2532165835","title":"Inseego Completes Major Debt Reduction Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2532165835","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532165835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:52","pubTimestamp":1746132774,"startTime":"0","endTime":"0","summary":"The latest update is out from Inseego ( ($INSG) ). On May 1, 2025, Inseego Corp. announced the completion of a significant capital structure manage...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inseego-completes-major-debt-reduction-initiative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inseego-completes-major-debt-reduction-initiative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2532337388","title":"Inseego Corp. Completes Milestone by Repaying $15 Million in Convertible Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532337388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532337388?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:28","pubTimestamp":1746131317,"startTime":"0","endTime":"0","summary":"SAN DIEGO-May 1, 2025 - Inseego Corp. , a leader in wireless broadband solutions, announced a significant achievement in its financial strategy by completing the repayment of the remaining $15 million balance on its 3.25% convertible notes due 2025. This milestone marks a crucial step in the company's capital structure management, leading to a substantial reduction in total debt over the past year by over $100 million, or approximately 75%. Following this repayment, Inseego's outstanding debt stands at approximately $40.9 million in new senior secured notes due in 2029, positioning the company on a solid financial footing for future growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Inseego Corp. published the original content used","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL18RWJd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2532887063","title":"Inseego Corp - Has $40.9 Million Outstanding Debt in New Senior Notes 9.0% Secured Notes Due in 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887063?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:08","pubTimestamp":1746130113,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90OJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2532877828","title":"Inseego Corp - Maintains Financial Guidance for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877828","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877828?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:08","pubTimestamp":1746130113,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R90OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2532799880","title":"Inseego Repays $15 million in Remaining Convertible Notes due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532799880","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532799880?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Company completes key capital structure management milestone in paying off remaining balance of approximately $15 million on convertible notes due 2025. SAN DIEGO, May 01, 2025  -- Inseego Corp.  , a global leader in wireless broadband, including 5G mobile broadband, and 5G fixed wireless access  solutions, today announced that it has completed a major milestone in its overhaul of the Company’s capital structure by paying-off the remaining balance of approximately $15 million on its 3.25% convertible notes due 2025 .After the pay-off of the 2025 Convertible Notes, the Company has outstanding debt of approximately $40.9 million in principal amount of its new senior 9.0% secured notes due in 2029 .“The pay-off of the 2025 Convertible Notes represents the successful completion of a key initiative and milestone to materially reduce our debt,” said Steven Gatoff, Inseego’s Chief Financial Officer. “Over the past 12 months, we have reduced the Company’s total debt by over $100 million, or ap","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-repays-15-million-remaining-200500663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2530129413","title":"Inseego Corp.'s (NASDAQ:INSG) high institutional ownership speaks for itself as stock continues to impress, up 14% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129413","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129413?lang=en_us&edition=fundamental","pubTime":"2025-04-26 20:43","pubTimestamp":1745671392,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Inseego's stock price is sensitive to their trading actions. 52% of the business is held by the top 7 shareholders. AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.To get a sense of who is truly in control of Inseego Corp. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 45% to be precise, is institutions. Put another way, the group faces the maximum upside potential .While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. Quite a few analysts cover the stock, so you","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-corp-nasdaq-insg-high-124312847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","NQmain","PSQ","INSG","IE00B64PRP62.GBP",".IXIC","BK4585","QLD","TQQQ","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","BK4112","NDAQ","QID","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","MNQmain","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","IE00B3QW5Z07.USD","USAW.SI"],"gpt_icon":1},{"id":"2529525775","title":"Inseego's 5G Wireless Broadband Solutions Now Verizon Frontline-Verified for Public Safety and Mission-Critical Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2529525775","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529525775?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:15","pubTimestamp":1745352900,"startTime":"0","endTime":"0","summary":"Inseego delivers the resilient and high-performance solutions today’s first responders need to keep the public safe. SAN DIEGO, April 22, 2025  -- Inseego Corp. , a global leader in wireless broadband, including 5G mobile broadband, and 5G fixed wireless access  solutions, today announced that four of its industry-leading products have earned the \"Verizon Frontline-Verified\" designation. This recognition demonstrates that Inseego’s solutions provide the reliability and performance required for public safety networks, ensuring connectivity priority, preemption, and traffic segmentation for law enforcement, fire, EMS, and utility field workers. Together, Verizon and Inseego empower first responders and public safety agencies to achieve their missions by keeping them connected, enabling faster response times, and improving performance, even in the most challenging environments.“Becoming Verizon Frontline Verified reinforces our commitment to delivering best-in-class, secure, and reliable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseegos-5g-wireless-broadband-solutions-201500826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0942090050.USD","LU1621767737.EUR","BK4020","BK4550","LU1585245621.USD","BK4515","LU0321505439.SGD","VZ","INSG","LU1059921491.USD","LU0321505868.SGD","LU1066051498.USD","LU0320765646.SGD","LU1066053197.SGD","LU1621768206.USD","LU0306807586.USD","LU0225771236.USD","LU0985481810.HKD","BK4534","LU1066051811.HKD","LU1430594728.SGD","LU0306806265.USD","BK4533","LU1621768115.EUR","BK4588","LU0868494708.USD","LU0098860793.USD","LU1699723380.USD","LU1366192091.USD","BK4585","LU0868494617.USD","LU1571399168.USD","LU2384288077.EUR","BK4581","LU1914381329.SGD","LU1162221912.USD","LU1066051225.USD","LU0225284248.USD","BK4115","BK4559","LU1621767810.EUR","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2528768987","title":"Inseego Corp. to Report First Quarter 2025 Financial Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528768987","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528768987?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 17, 2025  -- Inseego Corp. , a technology leader in 5G mobile and fixed wireless solutions for mobile network operators, Fortune 500 enterprises and SMBs, today announced that the company will release its financial results for the first quarter of 2025, ended March 31, 2025, after the financial markets close on May 8, 2025.The financial statements and earnings press release will be made available at www.inseego.com and will be filed under Inseego’s profile on EDGAR at www.sec.gov.The webcast will be archived for a period of two weeks and an audio replay of the conference call will be available beginning one hour after the call and go throughMay 22, 2025. To hear a replay of the call, parties inthe United Statesmay call 1-877-344-7529 and enter access code 4402392 followed by the # key. International parties may call 1-412-317-0088.Investor Relations Contact: Matt Glover, Gateway Group:  574-3860IR@inseego.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-corp-report-first-quarter-200500880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2528974823","title":"Inseego Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974823","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974823?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:35","pubTimestamp":1744896900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INSG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 09:35 ET (13:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","INSG","BK4020","BK4127"],"gpt_icon":0},{"id":"2527826427","title":"Press Release: Wireless Industry Veteran Ryan Sullivan Joins Inseego as Senior Vice President of Carrier Product Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2527826427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527826427?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 15, 2025  -- Inseego Corp. , a global leader in wireless broadband, 5G mobile, and fixed wireless access  solutions, today announced the appointment of Ryan Sullivan as Senior Vice President of Carrier Product Management. With over two decades of experience in wireless and telecommunications, Mr. Sullivan brings a wealth of expertise in product development and engineering, as well as extensive experience in building strategic alignment with service provider needs. His leadership will be instrumental in advancing Inseego's carrier-focused product portfolio and accelerating innovation in mobile broadband and enterprise FWA solutions.Prior to joining Inseego, Mr. Sullivan led Product Engineering and Development for T-Mobile, where he oversaw global product roadmaps for connected devices such as smartphones, IoT solutions, home internet devices, and tablets. His proven track record in aligning product innovation with carrier requirements uniquely positions him to strengthe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2522950236","title":"Implied Volatility Surging for Inseego (INSG) Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2522950236","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522950236?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:48","pubTimestamp":1743169680,"startTime":"0","endTime":"0","summary":"Investors in Inseego Corp. INSG need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $3.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Given the way analysts feel about Inseego right now, this huge implied volatility could mean there’s a trade developing. Oftentimes, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-inseego-insg-134800613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"INSG","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-19","symbol":"INSG","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"INSG","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"INSG","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"INSG","fiscalQuarterEnding":"2024/03","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSG","date":"2025-05-12","current":15.877702,"percent":0.955175,"low":-27.786062,"twenty":-13.311118,"median":-5.205908,"eighty":-1.217231,"high":40.932747,"avg":-5.839532,"sd":9.791795,"marketCap":118400022},"quantilePoints":[{"date":"2020-05-15","current":-18.473016,"twenty":-35.85135,"median":-5.645824,"eighty":-1.814642,"marketCap":939131209},{"date":"2020-05-22","current":-21.141762,"twenty":-35.794079,"median":-5.84746,"eighty":-1.820094,"marketCap":1074804878},{"date":"2020-05-29","current":-20.100762,"twenty":-35.759083,"median":-6.082703,"eighty":-1.835598,"marketCap":1021882525},{"date":"2020-06-05","current":-18.851562,"twenty":-35.615915,"median":-6.855643,"eighty":-1.876606,"marketCap":958375701},{"date":"2020-06-12","current":-18.128552,"twenty":-35.603177,"median":-7.023674,"eighty":-1.884449,"marketCap":921619312},{"date":"2020-06-19","current":-20.826932,"twenty":-35.603177,"median":-7.214108,"eighty":-1.887063,"marketCap":1058799546},{"date":"2020-06-26","current":-20.636905,"twenty":-35.592662,"median":-7.359735,"eighty":-1.889514,"marketCap":1049138966},{"date":"2020-07-02","current":-21.698319,"twenty":-35.550602,"median":-7.482957,"eighty":-1.899316,"marketCap":1103099162},{"date":"2020-07-10","current":-21.45023,"twenty":-35.507726,"median":-7.639785,"eighty":-1.91157,"marketCap":1090486771},{"date":"2020-07-17","current":-21.574274,"twenty":-35.507726,"median":-7.763008,"eighty":-1.917697,"marketCap":1096792966},{"date":"2020-07-24","current":-20.629625,"twenty":-35.507726,"median":-7.88623,"eighty":-1.936077,"marketCap":1048768860},{"date":"2020-07-31","current":-25.725008,"twenty":-35.412275,"median":-7.919836,"eighty":-1.948331,"marketCap":1307807978},{"date":"2020-08-07","current":-10.200996,"twenty":-35.316824,"median":-7.953442,"eighty":-1.972838,"marketCap":1171982223},{"date":"2020-08-14","current":-10.470354,"twenty":-35.316824,"median":-8.163918,"eighty":-1.972838,"marketCap":1202928539},{"date":"2020-08-21","current":-9.639917,"twenty":-35.125922,"median":-8.244695,"eighty":-2.04636,"marketCap":1107520470},{"date":"2020-08-28","current":-9.408765,"twenty":-34.935021,"median":-8.412725,"eighty":-2.058614,"marketCap":1080963585},{"date":"2020-09-04","current":-9.126245,"twenty":-34.845237,"median":-8.513544,"eighty":-2.070868,"marketCap":1048505170},{"date":"2020-09-11","current":-9.357398,"twenty":-34.840703,"median":-8.535948,"eighty":-2.090474,"marketCap":1075062055},{"date":"2020-09-18","current":-9.665601,"twenty":-34.641215,"median":-8.65917,"eighty":-2.105178,"marketCap":1110471235},{"date":"2020-09-25","current":-9.520061,"twenty":-34.482029,"median":-8.737584,"eighty":-2.127235,"marketCap":1093750234},{"date":"2020-10-02","current":-8.655379,"twenty":-34.45463,"median":-8.80948,"eighty":-2.141939,"marketCap":994407811},{"date":"2020-10-09","current":-8.818042,"twenty":-34.380779,"median":-8.737584,"eighty":-2.14439,"marketCap":1013095990},{"date":"2020-10-16","current":-8.638256,"twenty":-34.285955,"median":-8.781657,"eighty":-2.183601,"marketCap":992440635},{"date":"2020-10-23","current":-8.355737,"twenty":-34.252681,"median":-8.698185,"eighty":-2.203207,"marketCap":959982219},{"date":"2020-10-30","current":-7.448249,"twenty":-34.194337,"median":-8.671437,"eighty":-2.211133,"marketCap":855721855},{"date":"2020-11-06","current":-8.325359,"twenty":-34.180637,"median":-8.655379,"eighty":-2.212502,"marketCap":928485707},{"date":"2020-11-13","current":-8.263296,"twenty":-34.180637,"median":-8.642537,"eighty":-2.221731,"marketCap":921564088},{"date":"2020-11-20","current":-8.343092,"twenty":-34.125838,"median":-8.622377,"eighty":-2.22894,"marketCap":930463312},{"date":"2020-11-27","current":-8.476085,"twenty":-34.112138,"median":-8.604012,"eighty":-2.235003,"marketCap":945295352},{"date":"2020-12-04","current":-9.469099,"twenty":-34.112138,"median":-8.623971,"eighty":-2.238229,"marketCap":1056041251},{"date":"2020-12-11","current":-12.195455,"twenty":-34.090433,"median":-8.646818,"eighty":-2.240743,"marketCap":1360098072},{"date":"2020-12-18","current":-12.767324,"twenty":-34.056569,"median":-8.655379,"eighty":-2.247623,"marketCap":1423875844},{"date":"2020-12-24","current":-14.904078,"twenty":-34.018389,"median":-8.671437,"eighty":-2.252524,"marketCap":1662177288},{"date":"2020-12-31","current":-13.716007,"twenty":-33.980512,"median":-8.695481,"eighty":-2.257123,"marketCap":1529677730},{"date":"2021-01-08","current":-13.379092,"twenty":-33.979438,"median":-8.779516,"eighty":-2.271477,"marketCap":1492103229},{"date":"2021-01-15","current":-12.519071,"twenty":-33.947743,"median":-8.802526,"eighty":-2.290032,"marketCap":1396189370},{"date":"2021-01-22","current":-17.156092,"twenty":-33.838145,"median":-8.826603,"eighty":-2.291433,"marketCap":1913333166},{"date":"2021-01-29","current":-16.278339,"twenty":-33.838145,"median":-8.872009,"eighty":-2.315409,"marketCap":1815441702},{"date":"2021-02-05","current":-17.555071,"twenty":-33.705407,"median":-8.872009,"eighty":-2.341136,"marketCap":1957829286},{"date":"2021-02-12","current":-16.145346,"twenty":-33.63265,"median":-8.87797,"eighty":-2.353999,"marketCap":1800609662},{"date":"2021-02-19","current":-15.267592,"twenty":-33.577852,"median":-8.903654,"eighty":-2.383987,"marketCap":1702718197},{"date":"2021-02-26","current":-12.935782,"twenty":-33.564152,"median":-8.97831,"eighty":-2.402173,"marketCap":1442663095},{"date":"2021-03-05","current":-8.606237,"twenty":-33.564152,"median":-8.972592,"eighty":-2.405331,"marketCap":957142681},{"date":"2021-03-12","current":-9.889382,"twenty":-33.428018,"median":-9.006433,"eighty":-2.437031,"marketCap":1099847661},{"date":"2021-03-19","current":-9.687745,"twenty":-33.310924,"median":-9.074878,"eighty":-2.444925,"marketCap":1077422592},{"date":"2021-03-26","current":-8.927024,"twenty":-33.235361,"median":-9.074262,"eighty":-2.455614,"marketCap":992818926},{"date":"2021-04-01","current":-9.018677,"twenty":-33.098364,"median":-9.051241,"eighty":-2.465176,"marketCap":1003012139},{"date":"2021-04-09","current":-8.61082,"twenty":-32.933968,"median":-8.984029,"eighty":-2.471305,"marketCap":957652342},{"date":"2021-04-16","current":-8.143389,"twenty":-32.796971,"median":-8.92192,"eighty":-2.478511,"marketCap":905666957},{"date":"2021-04-23","current":-8.4046,"twenty":-32.701074,"median":-8.894413,"eighty":-2.482633,"marketCap":934717613},{"date":"2021-04-30","current":-8.138806,"twenty":-32.673675,"median":-8.87285,"eighty":-2.490351,"marketCap":905157296},{"date":"2021-05-07","current":-7.763939,"twenty":-32.509279,"median":-8.872009,"eighty":-2.495496,"marketCap":855508484},{"date":"2021-05-14","current":-7.194708,"twenty":-32.07089,"median":-8.849118,"eighty":-2.496888,"marketCap":792784905},{"date":"2021-05-21","current":-7.53998,"twenty":-31.810596,"median":-8.835164,"eighty":-2.528402,"marketCap":830830355},{"date":"2021-05-28","current":-8.025226,"twenty":-31.571059,"median":-8.802526,"eighty":-2.563123,"marketCap":884299635},{"date":"2021-06-04","current":-9.014382,"twenty":-31.415018,"median":-8.802526,"eighty":-2.593258,"marketCap":993294706},{"date":"2021-06-11","current":-9.770246,"twenty":-31.138146,"median":-8.835164,"eighty":-2.62458,"marketCap":1076583393},{"date":"2021-06-18","current":-9.508959,"twenty":-30.747403,"median":-8.849118,"eighty":-2.625256,"marketCap":1047792242},{"date":"2021-06-25","current":-9.789373,"twenty":-30.672735,"median":-8.872009,"eighty":-2.638629,"marketCap":1078690983},{"date":"2021-07-02","current":-8.91983,"twenty":-30.512963,"median":-8.87285,"eighty":-2.665447,"marketCap":982876024},{"date":"2021-07-09","current":-8.86373,"twenty":-30.365111,"median":-8.872009,"eighty":-2.678157,"marketCap":976694414},{"date":"2021-07-16","current":-7.900688,"twenty":-30.138552,"median":-8.872009,"eighty":-2.688447,"marketCap":870576772},{"date":"2021-07-23","current":-7.966137,"twenty":-30.000254,"median":-8.849118,"eighty":-2.688447,"marketCap":877788651},{"date":"2021-07-30","current":-8.125086,"twenty":-29.968347,"median":-8.835164,"eighty":-2.69102,"marketCap":895303213},{"date":"2021-08-06","current":-19.526782,"twenty":-29.84367,"median":-8.835164,"eighty":-2.70131,"marketCap":945135285},{"date":"2021-08-13","current":-18.375639,"twenty":-29.728249,"median":-8.853701,"eighty":-2.70131,"marketCap":889417702},{"date":"2021-08-20","current":-17.352402,"twenty":-29.690029,"median":-8.872009,"eighty":-2.703549,"marketCap":839890963},{"date":"2021-08-27","current":-17.864021,"twenty":-29.479471,"median":-8.872009,"eighty":-2.713855,"marketCap":864654333},{"date":"2021-09-03","current":-18.29037,"twenty":-29.174683,"median":-8.886191,"eighty":-2.720814,"marketCap":885290474},{"date":"2021-09-10","current":-17.373719,"twenty":-28.878371,"median":-8.910235,"eighty":-2.727037,"marketCap":840922770},{"date":"2021-09-17","current":-16.20126,"twenty":-28.837772,"median":-8.927024,"eighty":-2.727637,"marketCap":784173380},{"date":"2021-09-24","current":-15.227384,"twenty":-28.632277,"median":-8.955561,"eighty":-2.738461,"marketCap":737035855},{"date":"2021-10-01","current":-14.538167,"twenty":-28.626838,"median":-9.014382,"eighty":-2.752764,"marketCap":703676382},{"date":"2021-10-08","current":-13.870489,"twenty":-28.507061,"median":-9.044458,"eighty":-2.752764,"marketCap":671359393},{"date":"2021-10-15","current":-13.612032,"twenty":-28.24355,"median":-9.074878,"eighty":-2.758104,"marketCap":658849590},{"date":"2021-10-22","current":-14.215097,"twenty":-28.221287,"median":-9.139086,"eighty":-2.765627,"marketCap":688039129},{"date":"2021-10-29","current":-13.353576,"twenty":-28.084291,"median":-9.165322,"eighty":-2.765627,"marketCap":646339788},{"date":"2021-11-05","current":-14.73656,"twenty":-28.015792,"median":-9.246102,"eighty":-2.765627,"marketCap":739038486},{"date":"2021-11-12","current":-14.317312,"twenty":-27.933594,"median":-9.310311,"eighty":-2.767797,"marketCap":718013209},{"date":"2021-11-19","current":-15.009071,"twenty":-27.933594,"median":-9.384177,"eighty":-2.767797,"marketCap":752704916},{"date":"2021-11-26","current":-13.939989,"twenty":-27.933594,"median":-9.404823,"eighty":-2.767797,"marketCap":699090460},{"date":"2021-12-03","current":-12.954757,"twenty":-27.933594,"median":-9.443009,"eighty":-2.767797,"marketCap":649681059},{"date":"2021-12-10","current":-13.24823,"twenty":-27.892496,"median":-9.485816,"eighty":-2.768883,"marketCap":664398753},{"date":"2021-12-17","current":-13.101494,"twenty":-27.892496,"median":-9.592944,"eighty":-2.768883,"marketCap":657039906},{"date":"2021-12-23","current":-13.24823,"twenty":-27.892496,"median":-9.62869,"eighty":-2.768883,"marketCap":664398753},{"date":"2021-12-31","current":-12.221073,"twenty":-27.892496,"median":-9.687745,"eighty":-2.768883,"marketCap":612886824},{"date":"2022-01-07","current":-10.96333,"twenty":-27.851397,"median":-9.744009,"eighty":-2.769968,"marketCap":549810993},{"date":"2022-01-14","current":-10.43927,"twenty":-27.851397,"median":-9.815893,"eighty":-2.769968,"marketCap":523529397},{"date":"2022-01-21","current":-9.097677,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":456248510},{"date":"2022-01-28","current":-8.699392,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":436274497},{"date":"2022-02-04","current":-8.929978,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":447838400},{"date":"2022-02-11","current":-9.076715,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":455197247},{"date":"2022-02-18","current":-9.705586,"twenty":-27.851397,"median":-9.835256,"eighty":-2.769968,"marketCap":486735162},{"date":"2022-02-25","current":-9.516925,"twenty":-27.851397,"median":-9.835256,"eighty":-2.769968,"marketCap":477273787},{"date":"2022-03-04","current":-9.963865,"twenty":-27.851397,"median":-9.881334,"eighty":-2.769968,"marketCap":479511022},{"date":"2022-03-11","current":-9.285009,"twenty":-27.851397,"median":-9.947246,"eighty":-2.769968,"marketCap":446841041},{"date":"2022-03-18","current":-9.569691,"twenty":-27.851397,"median":-9.947246,"eighty":-2.786511,"marketCap":460541356},{"date":"2022-03-25","current":-9.087921,"twenty":-27.851397,"median":-9.947246,"eighty":-2.787294,"marketCap":437356207},{"date":"2022-04-01","current":-8.847037,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":425763633},{"date":"2022-04-08","current":-7.664512,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":368854633},{"date":"2022-04-14","current":-7.22654,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":347777225},{"date":"2022-04-22","current":-6.613379,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":318268854},{"date":"2022-04-29","current":-6.241103,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":300353058},{"date":"2022-05-06","current":-4.473692,"twenty":-27.851397,"median":-9.947246,"eighty":-2.837562,"marketCap":251309630},{"date":"2022-05-13","current":-4.645757,"twenty":-27.851397,"median":-9.947246,"eighty":-2.85377,"marketCap":260975385},{"date":"2022-05-20","current":-4.225153,"twenty":-27.851397,"median":-9.947246,"eighty":-2.885304,"marketCap":237347984},{"date":"2022-05-27","current":-4.129562,"twenty":-27.851397,"median":-9.947246,"eighty":-2.924041,"marketCap":231978120},{"date":"2022-06-03","current":-3.976615,"twenty":-27.851397,"median":-9.947246,"eighty":-2.985941,"marketCap":223386338},{"date":"2022-06-10","current":-3.728076,"twenty":-27.851397,"median":-9.947246,"eighty":-3.03655,"marketCap":209424692},{"date":"2022-06-17","current":-3.785431,"twenty":-27.851397,"median":-9.947246,"eighty":-3.06818,"marketCap":212646610},{"date":"2022-06-24","current":-4.234099,"twenty":-27.892496,"median":-9.963865,"eighty":-3.08874,"marketCap":237850522},{"date":"2022-07-01","current":-3.73597,"twenty":-27.892496,"median":-9.963865,"eighty":-3.11974,"marketCap":209868108},{"date":"2022-07-08","current":-3.946717,"twenty":-27.892496,"median":-9.963865,"eighty":-3.131442,"marketCap":221706822},{"date":"2022-07-15","current":-3.88924,"twenty":-27.892496,"median":-9.963865,"eighty":-3.163073,"marketCap":218478082},{"date":"2022-07-22","current":-4.080829,"twenty":-27.892496,"median":-9.963865,"eighty":-3.222362,"marketCap":229240549},{"date":"2022-07-29","current":-4.272417,"twenty":-27.892496,"median":-9.963865,"eighty":-3.251639,"marketCap":240003016},{"date":"2022-08-05","current":-4.732229,"twenty":-27.892496,"median":-9.963865,"eighty":-3.412249,"marketCap":265832937},{"date":"2022-08-12","current":-5.777879,"twenty":-27.892496,"median":-9.963865,"eighty":-3.648595,"marketCap":320724279},{"date":"2022-08-19","current":-5.487046,"twenty":-27.892496,"median":-9.963865,"eighty":-3.73597,"marketCap":304580439},{"date":"2022-08-26","current":-5.234991,"twenty":-27.892496,"median":-9.963865,"eighty":-3.801735,"marketCap":290589111},{"date":"2022-09-02","current":-4.90538,"twenty":-27.892496,"median":-9.963865,"eighty":-3.857512,"marketCap":272292760},{"date":"2022-09-09","current":-5.021714,"twenty":-27.892496,"median":-9.963865,"eighty":-3.895781,"marketCap":278750296},{"date":"2022-09-16","current":-4.885992,"twenty":-27.892496,"median":-9.963865,"eighty":-3.957496,"marketCap":271216504},{"date":"2022-09-23","current":-4.091048,"twenty":-27.892496,"median":-9.963865,"eighty":-3.976615,"marketCap":227090009},{"date":"2022-09-30","current":-4.013493,"twenty":-27.892496,"median":-9.963865,"eighty":-4.014851,"marketCap":222784985},{"date":"2022-10-07","current":-3.955326,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":219556217},{"date":"2022-10-14","current":-3.257328,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":180811002},{"date":"2022-10-21","current":-3.819604,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":212022426},{"date":"2022-10-28","current":-4.323715,"twenty":-27.892496,"median":-9.963865,"eighty":-4.110441,"marketCap":240005081},{"date":"2022-11-04","current":-2.609463,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":167167445},{"date":"2022-11-11","current":-2.542122,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":162853447},{"date":"2022-11-18","current":-2.255923,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":144518953},{"date":"2022-11-25","current":-2.239082,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":143440054},{"date":"2022-12-02","current":-2.222247,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":142361557},{"date":"2022-12-09","current":-2.037059,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":130498094},{"date":"2022-12-16","current":-1.515168,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":97064698},{"date":"2022-12-23","current":-1.394291,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":89321092},{"date":"2022-12-30","current":-1.418366,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":90863342},{"date":"2023-01-06","current":-1.500016,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":96094051},{"date":"2023-01-13","current":-1.919213,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":122948618},{"date":"2023-01-20","current":-1.639917,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":105056358},{"date":"2023-01-27","current":-1.969719,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":126184108},{"date":"2023-02-03","current":-1.986554,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":127262604},{"date":"2023-02-10","current":-1.599512,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":102467966},{"date":"2023-02-17","current":-1.604563,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":102791515},{"date":"2023-02-24","current":-1.479814,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":94799855},{"date":"2023-03-03","current":-1.308694,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":88950596},{"date":"2023-03-10","current":-1.045519,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":71062848},{"date":"2023-03-17","current":-0.986308,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":67038376},{"date":"2023-03-24","current":-0.902041,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":61310825},{"date":"2023-03-31","current":-0.929492,"twenty":-27.851397,"median":-9.947246,"eighty":-4.117405,"marketCap":63176618},{"date":"2023-04-06","current":-0.781545,"twenty":-27.851397,"median":-9.947246,"eighty":-4.117405,"marketCap":53120862},{"date":"2023-04-14","current":-1.040731,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":70737419},{"date":"2023-04-21","current":-0.947686,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":64413248},{"date":"2023-04-28","current":-0.966518,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":65693269},{"date":"2023-05-05","current":-1.885719,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":90231646},{"date":"2023-05-12","current":-2.115219,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":101213233},{"date":"2023-05-19","current":-2.482813,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":118802621},{"date":"2023-05-26","current":-2.206715,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":105591329},{"date":"2023-06-02","current":-2.413846,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":115502548},{"date":"2023-06-08","current":-2.183956,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":104502305},{"date":"2023-06-16","current":-1.993837,"twenty":-28.015792,"median":-9.982547,"eighty":-4.129826,"marketCap":95405104},{"date":"2023-06-23","current":-1.73705,"twenty":-28.029492,"median":-9.999488,"eighty":-4.129826,"marketCap":83117833},{"date":"2023-06-30","current":-1.50555,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":72040589},{"date":"2023-07-07","current":-1.504861,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":72007588},{"date":"2023-07-14","current":-1.871306,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":89541975},{"date":"2023-07-21","current":-1.921881,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":91962028},{"date":"2023-07-28","current":-1.641558,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":78548544},{"date":"2023-08-04","current":-2.516077,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":101677181},{"date":"2023-08-11","current":-1.912263,"twenty":-28.043192,"median":-10.009755,"eighty":-4.12972,"marketCap":77276440},{"date":"2023-08-18","current":-1.746834,"twenty":-28.043192,"median":-10.009755,"eighty":-4.102681,"marketCap":70591303},{"date":"2023-08-25","current":-1.793108,"twenty":-28.043192,"median":-10.009755,"eighty":-4.019952,"marketCap":72461271},{"date":"2023-09-01","current":-1.837935,"twenty":-28.043192,"median":-10.009755,"eighty":-3.988086,"marketCap":74272803},{"date":"2023-09-08","current":-1.399781,"twenty":-28.056891,"median":-10.020022,"eighty":-3.965876,"marketCap":56566541},{"date":"2023-09-15","current":-1.367968,"twenty":-28.056891,"median":-10.020022,"eighty":-3.950161,"marketCap":55280937},{"date":"2023-09-22","current":-1.156844,"twenty":-28.056891,"median":-10.020022,"eighty":-3.88431,"marketCap":46749207},{"date":"2023-09-29","current":-1.156844,"twenty":-28.056891,"median":-10.020022,"eighty":-3.828877,"marketCap":46749207},{"date":"2023-10-06","current":-1.133707,"twenty":-28.056891,"median":-10.020022,"eighty":-3.774288,"marketCap":45814223},{"date":"2023-10-13","current":-1.150481,"twenty":-28.056891,"median":-10.020022,"eighty":-3.73597,"marketCap":46492086},{"date":"2023-10-20","current":-1.012238,"twenty":-28.056891,"median":-10.020022,"eighty":-3.693381,"marketCap":40905556},{"date":"2023-10-27","current":-0.926053,"twenty":-28.11169,"median":-10.059417,"eighty":-3.653965,"marketCap":37422740},{"date":"2023-11-03","current":-1.50621,"twenty":-28.11169,"median":-10.059417,"eighty":-3.591119,"marketCap":60867468},{"date":"2023-11-10","current":-0.705368,"twenty":-27.755528,"median":-9.964735,"eighty":-3.404506,"marketCap":32780579},{"date":"2023-11-17","current":-0.639389,"twenty":-27.108059,"median":-9.881334,"eighty":-2.592628,"marketCap":29714348},{"date":"2023-11-24","current":-0.485019,"twenty":-26.454031,"median":-9.844899,"eighty":-2.513027,"marketCap":22540305},{"date":"2023-12-01","current":-0.556035,"twenty":-25.698189,"median":-9.828264,"eighty":-2.459824,"marketCap":25840599},{"date":"2023-12-08","current":-0.609674,"twenty":-24.810264,"median":-9.780994,"eighty":-2.390857,"marketCap":28333374},{"date":"2023-12-15","current":-0.673134,"twenty":-23.504356,"median":-9.719582,"eighty":-2.340556,"marketCap":31282573},{"date":"2023-12-22","current":-0.554272,"twenty":-22.466396,"median":-9.671265,"eighty":-2.298901,"marketCap":25758677},{"date":"2023-12-29","current":-0.561575,"twenty":-22.130971,"median":-9.62869,"eighty":-2.255921,"marketCap":26098069},{"date":"2024-01-05","current":-0.541932,"twenty":-21.896784,"median":-9.592984,"eighty":-2.239084,"marketCap":25185222},{"date":"2024-01-12","current":-0.511713,"twenty":-21.755571,"median":-9.560859,"eighty":-2.205413,"marketCap":23780841},{"date":"2024-01-19","current":-0.465629,"twenty":-21.466189,"median":-9.508959,"eighty":-2.154906,"marketCap":21639161},{"date":"2024-01-26","current":-0.521282,"twenty":-21.29978,"median":-9.47205,"eighty":-2.128457,"marketCap":24225561},{"date":"2024-02-02","current":-0.559057,"twenty":-21.173358,"median":-9.434377,"eighty":-2.076433,"marketCap":25981037},{"date":"2024-02-09","current":-0.637123,"twenty":-20.982634,"median":-9.401912,"eighty":-1.992044,"marketCap":29609020},{"date":"2024-02-16","current":-0.909097,"twenty":-20.884993,"median":-9.375447,"eighty":-1.963465,"marketCap":42248443},{"date":"2024-02-23","current":-0.69431,"twenty":-20.6733,"median":-9.34475,"eighty":-1.92028,"marketCap":32066685},{"date":"2024-03-01","current":-0.781899,"twenty":-20.289007,"median":-9.297469,"eighty":-1.904838,"marketCap":36111989},{"date":"2024-03-08","current":-0.779327,"twenty":-20.003846,"median":-9.246102,"eighty":-1.881909,"marketCap":35993200},{"date":"2024-03-15","current":-0.717598,"twenty":-19.716578,"median":-9.134806,"eighty":-1.868707,"marketCap":33142253},{"date":"2024-03-22","current":-0.812763,"twenty":-19.545171,"median":-9.076715,"eighty":-1.828592,"marketCap":37537463},{"date":"2024-03-28","current":-0.735602,"twenty":-19.365748,"median":-9.022225,"eighty":-1.808558,"marketCap":33973779},{"date":"2024-04-05","current":-0.686733,"twenty":-19.128805,"median":-8.93658,"eighty":-1.792587,"marketCap":31716780},{"date":"2024-04-12","current":-0.635293,"twenty":-19.016472,"median":-8.914423,"eighty":-1.768679,"marketCap":29340991},{"date":"2024-04-19","current":-0.622432,"twenty":-18.890973,"median":-8.871313,"eighty":-1.746536,"marketCap":28747044},{"date":"2024-04-26","current":-0.907928,"twenty":-18.76969,"median":-8.844536,"eighty":-1.710426,"marketCap":41932672},{"date":"2024-05-03","current":-1.031386,"twenty":-18.586237,"median":-8.804204,"eighty":-1.680497,"marketCap":47634565},{"date":"2024-05-10","current":-0.987661,"twenty":-18.487638,"median":-8.781341,"eighty":-1.640902,"marketCap":45615144},{"date":"2024-05-17","current":-1.67739,"twenty":-18.392693,"median":-8.688725,"eighty":-1.616348,"marketCap":76381609},{"date":"2024-05-24","current":-1.719708,"twenty":-18.250065,"median":-8.655379,"eighty":-1.611634,"marketCap":78308627},{"date":"2024-05-31","current":-2.55999,"twenty":-18.158074,"median":-8.62805,"eighty":-1.611634,"marketCap":116571719},{"date":"2024-06-07","current":-2.228575,"twenty":-17.971144,"median":-8.606237,"eighty":-1.611634,"marketCap":101480375},{"date":"2024-06-14","current":-2.497361,"twenty":-17.925082,"median":-8.564993,"eighty":-1.609277,"marketCap":113719812},{"date":"2024-06-21","current":-2.430816,"twenty":-17.820777,"median":-8.476085,"eighty":-1.60692,"marketCap":110689660},{"date":"2024-06-28","current":-2.719174,"twenty":-17.647206,"median":-8.437368,"eighty":-1.602543,"marketCap":123820318},{"date":"2024-07-05","current":-3.05059,"twenty":-17.535794,"median":-8.413894,"eighty":-1.602543,"marketCap":138911662},{"date":"2024-07-12","current":-3.021885,"twenty":-17.409149,"median":-8.352673,"eighty":-1.602543,"marketCap":137604537},{"date":"2024-07-15","current":-3.196726,"twenty":-17.404346,"median":-8.34635,"eighty":-1.602543,"marketCap":145566113},{"date":"2024-08-02","current":-2.490272,"twenty":-17.058564,"median":-8.281028,"eighty":-1.596314,"marketCap":113397017},{"date":"2024-08-09","current":-3.014183,"twenty":-16.896703,"median":-8.218585,"eighty":-1.596314,"marketCap":120491976},{"date":"2024-08-16","current":-3.604111,"twenty":-16.649082,"median":-8.143389,"eighty":-1.596314,"marketCap":144074334},{"date":"2024-08-23","current":-3.865278,"twenty":-16.393117,"median":-8.107462,"eighty":-1.596314,"marketCap":154514504},{"date":"2024-08-30","current":-4.246276,"twenty":-16.20126,"median":-8.056318,"eighty":-1.596314,"marketCap":169744868},{"date":"2024-09-06","current":-4.58733,"twenty":-15.795857,"median":-8.012887,"eighty":-1.596314,"marketCap":183378501},{"date":"2024-09-13","current":-5.533678,"twenty":-15.515846,"median":-7.937169,"eighty":-1.596314,"marketCap":221208761},{"date":"2024-09-20","current":-5.564403,"twenty":-15.386394,"median":-7.872638,"eighty":-1.596314,"marketCap":222437016},{"date":"2024-09-27","current":-5.441501,"twenty":-15.227384,"median":-7.763939,"eighty":-1.596314,"marketCap":217523995},{"date":"2024-10-04","current":-4.934529,"twenty":-14.94824,"median":-7.664512,"eighty":-1.596314,"marketCap":197257785},{"date":"2024-10-11","current":-5.782555,"twenty":-14.757522,"median":-7.555019,"eighty":-1.596314,"marketCap":231157628},{"date":"2024-10-18","current":-6.046795,"twenty":-14.664691,"median":-7.491937,"eighty":-1.596314,"marketCap":241720623},{"date":"2024-10-25","current":-6.06523,"twenty":-14.540997,"median":-7.325351,"eighty":-1.596314,"marketCap":242457576},{"date":"2024-10-31","current":-5.423065,"twenty":-14.344325,"median":-7.194708,"eighty":-1.596314,"marketCap":216787042},{"date":"2024-11-08","current":-5.241785,"twenty":-14.29635,"median":-7.017407,"eighty":-1.595941,"marketCap":209540337},{"date":"2024-11-15","current":-16.432802,"twenty":-14.300542,"median":-6.602429,"eighty":-1.595941,"marketCap":151198215},{"date":"2024-11-22","current":-16.299311,"twenty":-14.478873,"median":-6.602429,"eighty":-1.595941,"marketCap":149969959},{"date":"2024-11-29","current":-19.407018,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":178563977},{"date":"2024-12-06","current":-17.944178,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":165104381},{"date":"2024-12-13","current":-18.220492,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":167646749},{"date":"2024-12-20","current":-17.689423,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":162760382},{"date":"2024-12-27","current":-17.494319,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":160965231},{"date":"2025-01-03","current":-16.697645,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":153635030},{"date":"2025-01-10","current":-18.307252,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":168445028},{"date":"2025-01-17","current":-18.193442,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":167397856},{"date":"2025-01-24","current":-20.144481,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":185349369},{"date":"2025-01-31","current":-19.721756,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":181459875},{"date":"2025-02-07","current":-21.00619,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":193277954},{"date":"2025-02-14","current":-21.331363,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":196269873},{"date":"2025-02-21","current":40.932747,"twenty":-14.493696,"median":-6.525784,"eighty":-1.592933,"marketCap":187144520},{"date":"2025-02-28","current":34.955713,"twenty":-14.304735,"median":-6.095956,"eighty":-1.56213,"marketCap":159817521},{"date":"2025-03-07","current":29.868262,"twenty":-14.157886,"median":-6.037578,"eighty":-1.510622,"marketCap":136557694},{"date":"2025-03-14","current":29.83544,"twenty":-14.157886,"median":-5.965372,"eighty":-1.489543,"marketCap":136407630},{"date":"2025-03-21","current":31.345264,"twenty":-14.157886,"median":-5.852823,"eighty":-1.466862,"marketCap":143310547},{"date":"2025-03-28","current":29.375928,"twenty":-14.064331,"median":-5.685769,"eighty":-1.430891,"marketCap":134306743},{"date":"2025-04-04","current":24.091543,"twenty":-13.939058,"median":-5.585911,"eighty":-1.396487,"marketCap":110146535},{"date":"2025-04-11","current":23.46792,"twenty":-13.86188,"median":-5.487046,"eighty":-1.358419,"marketCap":107295331},{"date":"2025-04-17","current":23.927432,"twenty":-13.794248,"median":-5.441501,"eighty":-1.321708,"marketCap":109396218},{"date":"2025-04-25","current":27.931748,"twenty":-13.646493,"median":-5.373905,"eighty":-1.303385,"marketCap":127703953},{"date":"2025-05-02","current":27.012725,"twenty":-13.505566,"median":-5.240248,"eighty":-1.27127,"marketCap":123502178},{"date":"2025-05-09","current":27.833281,"twenty":-13.336593,"median":-5.225296,"eighty":-1.22209,"marketCap":127253763},{"date":"2025-05-12","current":15.877702,"twenty":-13.311118,"median":-5.205908,"eighty":-1.217231,"marketCap":118400022}],"updateTime":1747193976573}}}