US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inseego

7.85

+0.01000.13%

Volume:166.25K

Turnover:1.29M

Market Cap:117.80M

PE:25.89

High:7.91

Open:7.89

Low:7.61

Close:7.84

Loading ...

Overview Company News Filings

Inseego's (NASDAQ:INSG) investors will be pleased with their solid 221% return over the last year

Simply Wall St.

Fastly Stock Declines 27% YTD: Should You Buy, Sell or Hold?

Inseego to Participate in 37th Annual Roth Conference

Insider Moves: Air Products, Inseego, Coterra, Geron, Green Thumb

Inseego CEO & Director Acquires 8.0% More Stock

Simply Wall St.

Will Inseego (INSG)’s New 5G Solutions, Powered by Qualcomm, Boost Its Market Position?

Inseego Unveils Next-Generation 5G Advanced Wireless Broadband Solutions Based on Qualcomm Dragonwing Platforms

Analysts Expect Inseego Corp. (NASDAQ:INSG) To Breakeven Soon

Simply Wall St.

Inseego’s Performance: Balancing Robust Mobile Solutions with FWA Challenges

Inseego Corp (INSG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...

Inseego Corp. Reports Robust Q4 and 2024 Financial Results

Inseego Q4 Sales $48.09M Beat $45.57M Estimate

Inseego Corp Outlook Q1 REV in Range of $30.0 Mln to $33.0 Mln

THOMSON REUTERS

Inseego Corp: Qtrly Loss per Share $0.10

THOMSON REUTERS

Inseego Reports Fourth Quarter and Full Year 2024 Financial Results

Inseego Corp expected to post earnings of 1 cent a share - Earnings Preview

Why Inseego Corp. (INSG) Is Skyrocketing So Far in 2025

BUZZ-Apple supplier Skyworks tracking record drop as competition dents mobile segment outlook

BUZZ-Apple supplier Skyworks plummets after downbeat forecast, CEO switch

Skyworks Solutions Names Philip Brace as CEO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INSG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSG\",,,,,undefined,":{"symbol":"INSG","market":"US","secType":"STK","nameCN":"Inseego","latestPrice":7.85,"timestamp":1747166400000,"preClose":7.84,"halted":0,"volume":166248,"delay":0,"floatShares":8442439,"shares":15006340,"eps":0.303234,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"05-14 06:22:23 EDT","open":7.89,"high":7.91,"low":7.61,"amount":1288220.673672,"amplitude":0.038265,"askPrice":12.56,"askSize":200,"bidPrice":6.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.303234,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7.85,"postHourTrading":{"tag":"盘后","latestPrice":7.85,"preClose":7.85,"latestTime":"19:46 EDT","volume":122,"amount":973.4501,"timestamp":1747180018986},"volumeRatio":1.054110604738141,"impliedVol":0.5937,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INSG\",,,,,undefined,":{"symbol":"INSG","floatShares":8442439,"roa":"2.98%","roe":"-835.07%","lyrEps":0.103942,"volumeRatio":1.054110604738141,"shares":15006340,"dividePrice":0,"high":7.91,"amplitude":0.038265,"preClose":7.84,"low":7.61,"week52Low":5.0388,"pbRate":"-9.07","psRate":"0.64","week52High":20.6651,"institutionHeld":0.4168,"latestPrice":7.85,"committee":-0.333333,"eps":0.303234,"divideRate":0,"volume":166248,"delay":0,"ttmEps":0.303234,"open":7.89,"prevYearClose":10.26,"prevWeekClose":7.89,"prevMonthClose":8.14,"prevQuarterClose":8.17,"fiveDayClose":8.34,"twentyDayClose":7.43,"sixtyDayClose":12.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INSG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521741981","title":"Inseego's (NASDAQ:INSG) investors will be pleased with their solid 221% return over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2521741981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521741981?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:50","pubTimestamp":1742813438,"startTime":"0","endTime":"0","summary":"Inseego Corp.  shareholders have seen the share price descend 23% over the month. But that doesn't detract from the splendid returns of the last year. Like an eagle, the share price soared 221% in that time. So we think most shareholders won't be too upset about the recent fall. Only time will tell if there is still too much optimism currently reflected in the share price.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Inseego grew its revenue by 14% last year. We respect that sort of growth, no doubt. The revenue growth is decent but the share price had an even better year, gaining 221%. If the profitability is on the horizon then now could be a very exciting time to be a shareholder. But investors need to be wary of how the 'fear of missing out' could influence them to buy without doing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseegos-nasdaq-insg-investors-pleased-105038624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","NQmain","IE00B64PRP62.GBP","IE00BKPKM429.USD","TQQQ","PSQ","NVIW.SI",".IXIC","BK4112","NDAQ","LU2210150020.SGD","INSG","QID","IE00BGHQF748.EUR","LU2210149790.SGD","USJW.SI","LU2095319765.USD","BK4585","USAW.SI","BK4588","SQQQ","QLD","BK4020","IE00B3QW5Z07.USD","TSYW.SI"],"gpt_icon":1},{"id":"2520505358","title":"Fastly Stock Declines 27% YTD: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520505358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520505358?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:52","pubTimestamp":1742226720,"startTime":"0","endTime":"0","summary":"Fastly’s FSLY shares have plunged 27.4% year to date, underperforming the broader Zacks Computer & Technology sector’s decline of 8% and the Zacks Internet - Software industry’s fall of 2.8%.FSLY shares have outperformed its industry peers like Digital Turbine APPS, Inseego INSG and Atlassian TEAM.Year to date, shares of Digital Turbine have soared 98.3%, while Inseego and Atlassian have fallen 5.4% and 10.2%, respectively.The FSLY stock’s price decline can be attributed to sluggish revenue growth, soft guidance and shrinking margins.The company reported fourth-quarter 2024 revenues of $140.6 million, reflecting 2% year-over-year growth, driven by stagnant network services revenues. Customer retention challenges continue to limit scalability and long-term growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fastly-stock-declines-27-ytd-155200257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1720051017.SGD","APPS","BK4116","FSLY","BK4585","BK4532","BK4020","LU1548497426.USD","TEAM","BK4607","LU2357305700.SGD","BK4588","BK4608","BK4554","IE0009356076.USD","LU1720051108.HKD","BK4561","BK4528","BK4613","INSG","BK4023","BK4548"],"gpt_icon":0},{"id":"2518788874","title":"Inseego to Participate in 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788874","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518788874?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:05","pubTimestamp":1741637100,"startTime":"0","endTime":"0","summary":"SAN DIEGO, March  10, 2025  (GLOBE NEWSWIRE) -- Inseego Corp. (Nasdaq: INSG) (“Inseego” or the “Company”), a technology leader in 5G mobile and fixed wireless solutions for mobile network operators, F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040152/33045/en/Inseego-to-Participate-in-37th-Annual-Roth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2517449680","title":"Insider Moves: Air Products, Inseego, Coterra, Geron, Green Thumb","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449680","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449680?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:03","pubTimestamp":1741439035,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($APD)), (($INSG)), (($CTRA)), (($GERN)) and (($TSE:GTII)). Here is a breakdown of their recent trades ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/insider-moves-air-products-inseego-coterra-geron-green-thumb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/insider-moves-air-products-inseego-coterra-geron-green-thumb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIRI","BK4187","GERN","INSG","BK4139","BK4020"],"gpt_icon":0},{"id":"2517485105","title":"Inseego CEO & Director Acquires 8.0% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485105","media":"Simply Wall St.","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485105?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:43","pubTimestamp":1741344196,"startTime":"0","endTime":"0","summary":"Even if it's not a huge purchase, we think it was good to see that Juho Sarvikas, the CEO & Director of Inseego Corp.  recently shelled out US$98k to buy stock, at US$9.78 per share. However, it only increased their shares held by 8.0%, and it wasn't a huge purchase by absolute value, either.The recent insider purchase is heartening. And the longer term insider transactions also give us confidence. However, we note that the company didn't make a profit over the last twelve months, which makes us cautious. On this analysis the only slight negative we see is the fairly low  insider ownership; their transactions suggest that they are quite positive on Inseego stock. While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investment decision. To that end, you should learn about the 2 warning signs we've spotted with Inseego (including 1 w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-ceo-director-acquires-8-104316772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2516629968","title":"Will Inseego (INSG)’s New 5G Solutions, Powered by Qualcomm, Boost Its Market Position?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629968","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629968?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:19","pubTimestamp":1741083553,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 AI News and Ratings You Probably Missed. In this article, we are going to take a look at where Inseego Corp.  stands against other AI news and ratings you probably missed.According to a February research report by Precedence Research, the global AI market is projected to grow from $757.58 billion in 2025 to approximately $3.68 trillion by 2034, with a compound annual growth rate  of 19.20%. North America led the market in 2024 with valuations of $235.63 billion, while the Asia Pacific region is expected to see the highest growth rate at nearly 20% during the forecast period.Hardware-based AI solutions are emerging to improve efficiency, with companies like IBM and Intel developing AI chipsets, the report states. Meanwhile, regulatory changes, such as the European Union’s data protection laws and FDA approvals for AI-based healthcare solutions, are shaping the industry.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-insg-5g-solutions-powered-101913867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","LU2023250504.SGD","BK4527","LU0079474960.USD","LU1046421795.USD","SG9999001424.SGD","LU1035775433.USD","BK4573","BK4575","PSQ","TSYW.SI","TQQQ","SG9999015952.SGD","BK4512","BK4159","LU2247934214.USD","BK4515","LU1069344957.HKD","SQQQ","LU0061475181.USD","BK4534","BK4020","LU1823568750.SGD","BK4579","SG9999015986.USD","BK4588","BK4581","SG9999015945.SGD","LU1974910355.USD","LU0868494617.USD","SG9999015978.USD","QLD","IE00BGHQDM52.EUR",".IXIC","MNQmain","USJW.SI","IE00BSNM7G36.USD","LU1917777945.USD","CAGR","INSG","LU1119994496.HKD","QID","BK4604","NVIW.SI","LU1261432733.SGD","USAW.SI","IE00BVYPNP33.GBP","NQmain"],"gpt_icon":1},{"id":"2516350338","title":"Inseego Unveils Next-Generation 5G Advanced Wireless Broadband Solutions Based on Qualcomm Dragonwing Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2516350338","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516350338?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:05","pubTimestamp":1740985500,"startTime":"0","endTime":"0","summary":"Inseego completes first live data call using 3GPP release 18BARCELONA, Spain, March  03, 2025  (GLOBE NEWSWIRE) -- Mobile World Congress 2025- Inseego Corp. (Nasdaq: INSG), a technology leader in 5G m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035253/33045/en/Inseego-Unveils-Next-Generation-5G-Advanced-Wireless-Broadband-Solutions-Based-on-Qualcomm-Dragonwing-Platforms.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","BK4554","AEIS","LU2247934214.USD","IE00BSNM7G36.USD","BK4527","SG9999015978.USD","IE0031619046.USD","BK4020","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1069344957.HKD","BK4573","IE00BVYPNP33.GBP","IE00BGHQDM52.EUR","SG9999001424.SGD","LU0079474960.USD","BK4512","BK4532","LU2106854487.HKD","BK4605","LU2023250504.SGD","BK4157","BK4604","LU1035775433.USD","GB00BDT5M118.USD","LU0061475181.USD","LU0868494617.USD","BK4575","BK4579","LU1084165304.USD","LU1119994496.HKD","LU1917777945.USD","BK4534","QCOM","LU1823568750.SGD","LU1974910355.USD","BK4585","SG9999015952.SGD","BK4588","BK4515","SG9999015945.SGD","IE00BVYPNQ40.USD","BK4581","BK4561","INSG","BK4141","SG9999015986.USD","IE00B66KJ199.SGD","LU1046421795.USD"],"gpt_icon":1},{"id":"2516517825","title":"Analysts Expect Inseego Corp. (NASDAQ:INSG) To Breakeven Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517825","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517825?lang=en_us&edition=fundamental","pubTime":"2025-03-02 21:27","pubTimestamp":1740922032,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Inseego Corp.'s  future prospects. Inseego Corp. engages in the design and development of cloud-managed wireless wide area network  and intelligent edge solutions for businesses, consumers, and governments in the United Stated, Europe, and internationally. On 31 December 2024, the US$158m market-cap company posted a loss of US$18m for its most recent financial year. As path to profitability is the topic on Inseego's investors mind, we've decided to gauge market sentiment. We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Consensus from 3 of the American Communications analysts is that Inseego is on the verge of breakeven. They expect the company to post a final loss in 2024, before turning a profit of US$11m in 2025. The company is therefore projected to breakeven around 12 months from now or less. At what ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-expect-inseego-corp-nasdaq-132712573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","QID","QLD","LU2210150020.SGD",".IXIC","TSYW.SI","IE00BKPKM429.USD","BK4112","BK4585","NVIW.SI","BK4588","LU2210149790.SGD","TQQQ","NQmain","BK4020","USAW.SI","IE00B64PRP62.GBP","LU2095319765.USD","SQQQ","INSG","PSQ","NDAQ","USJW.SI","IE00B3QW5Z07.USD","MNQmain"],"gpt_icon":1},{"id":"2512448082","title":"Inseego’s Performance: Balancing Robust Mobile Solutions with FWA Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448082?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:15","pubTimestamp":1740050155,"startTime":"0","endTime":"0","summary":"Analyst Lance Vitanza of TD Cowen maintained a Hold rating on Inseego (INSG – Research Report), with a price target of $13.00. Lance Vitanza has gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/inseegos-performance-balancing-robust-mobile-solutions-with-fwa-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/inseegos-performance-balancing-robust-mobile-solutions-with-fwa-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2512946984","title":"Inseego Corp (INSG) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946984","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946984?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:13","pubTimestamp":1740035612,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Inseego Corp  achieved a 34% year-over-year revenue growth in Q4 2024, marking the third consecutive quarter of positive GAAP operating income.The company successfully recapitalized by optimizing working capital, restructuring the balance sheet, and reducing debt, ending 2024 with $56 million in total debt and a healthy cash position of $40 million.The company is focusing on expanding its product portfolio and go-to-market strategy to capture opportunities in the growing wireless broadband market.Inseego Corp  is investing in software and services, including the Inseego Connect platform, to establish leadership in ease of deployment and remote management, aiming to add recurring revenue and improve gross margins.There is uncertainty regarding government funding for fixed wireless access, which could affect Inseego Corp 's market opportunities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inseego-corp-insg-q4-2024-071332710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INSG"],"gpt_icon":0},{"id":"2512467331","title":"Inseego Corp. Reports Robust Q4 and 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467331","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467331?lang=en_us&edition=fundamental","pubTime":"2025-02-20 12:20","pubTimestamp":1740025225,"startTime":"0","endTime":"0","summary":"Inseego ( ($INSG) ) has released its Q4 earnings. Here is a breakdown of the information Inseego presented to its investors. Inseego Corp., a leadi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inseego-corp-reports-robust-q4-and-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inseego-corp-reports-robust-q4-and-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2512978434","title":"Inseego Q4 Sales $48.09M Beat $45.57M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512978434","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512978434?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999446,"startTime":"0","endTime":"0","summary":"Inseego (NASDAQ:INSG) reported quarterly sales of $48.09 million which beat the analyst consensus estimate of $45.57 million by 5.53 percent.  This is a 12.47 percent increase over sales of $42.75 million the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43830122/inseego-q4-sales-48-09m-beat-45-57m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Inseego Q4 Sales $48.09M Beat $45.57M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG"],"gpt_icon":0},{"id":"2512434573","title":"Inseego Corp Outlook  Q1 REV  in Range of $30.0 Mln to $33.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434573?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:07","pubTimestamp":1739999260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INSG","BK4020"],"gpt_icon":0},{"id":"2512243460","title":"Inseego Corp: Qtrly Loss per Share $0.10","url":"https://stock-news.laohu8.com/highlight/detail?id=2512243460","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512243460?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:07","pubTimestamp":1739999260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19R:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2512434184","title":"Inseego Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434184","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434184?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:05","pubTimestamp":1739999100,"startTime":"0","endTime":"0","summary":"Q4 2024 revenue of $48.1 millionQ4 2024 positive Adjusted EBITDA of $5.4 million and GAAP Operating Income of $1.8 millionCompleted sale of telematics business for $52.7 million in cashCompleted conve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/19/3029142/33045/en/Inseego-Reports-Fourth-Quarter-and-Full-Year-2024-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","INSG"],"gpt_icon":0},{"id":"2512628976","title":"Inseego Corp  expected to post earnings of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512628976","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512628976?lang=en_us&edition=fundamental","pubTime":"2025-02-18 05:49","pubTimestamp":1739828961,"startTime":"0","endTime":"0","summary":"Inseego Corp  expected to post earnings of 1cent a share - Earnings Preview Inseego Corp INSG.OQ INSG.O is expected to show a rise in quarterly revenue when it reports  results on February 19 for the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INSG"],"gpt_icon":0},{"id":"2512195419","title":"Why Inseego Corp. (INSG) Is Skyrocketing So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512195419","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512195419?lang=en_us&edition=fundamental","pubTime":"2025-02-17 03:17","pubTimestamp":1739733446,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Hardware Stocks Are Skyrocketing So Far in 2025.In this article, we are going to take a look at where Inseego Corp.  stands against the other hardware stocks.The hardware industry is one of the most promising industries you can invest in right now, and there is a good chance that many companies in this sector are going to deliver triple-digit gains this year. You can thank AI for that since it requires significant amounts of hardware and various types of electrical and industrial equipment.Of course, the hardware industry is beyond just AI-related stocks. PC sales are forecasted to grow by 4% to 273 million units, while smartphone shipments are anticipated to reach 1.24 billion units. Robotics and the semiconductor sector are likely going to grow at double digits annually this decade on top of that.Inseego Corp.  is a company that makes 5G and intelligent IoT device-to-cloud products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-inseego-corp-insg-skyrocketing-191726971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","NVIW.SI",".IXIC","SQQQ","NQmain","TQQQ","USJW.SI","PSQ","MNQmain","INSG","QLD","TSYW.SI","BK4020","QID"],"gpt_icon":1},{"id":"2509270826","title":"BUZZ-Apple supplier Skyworks tracking record drop as competition dents mobile segment outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270826","media":"Reuters","labels":["executive","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270826?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:11","pubTimestamp":1738854677,"startTime":"0","endTime":"0","summary":"BUZZ-Apple supplier Skyworks tracking record drop as competition dents mobile segment outlookUpdates, recasts throughout** Shares of chip co Skyworks Solutions SWKS.O plummet 25.8% to $64.80, on course for their biggest one-day pct decline on record, as competition intensifies** SWKS shares hit lowest since Jan 2019** Apple AAPL.O supplier late Weds said expects rev declines in its mobile segment and projected Q2 profits below estimates** At least 8 Wall Street brokerages chop their PTs reacting to the news; Stifel downgrades to 'hold' from 'buy', Mizuho cuts to 'neutral' from 'outperform'** TD Cowen says Skyworks on earnings call indicated lead mobile customer AAPL decided to dual source RF  components with a competitor, which the analysts believe is Broadcom AVGO.O** BofA says SWKS expected to lose 20%-25% of its content in the Fall 2026 iPhone 17, a significant hit as AAPL accounts for 72% of its sales, with AVGO likely sharing this content and no guarantee of regaining it in FY27","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32d48cf436558019d91e98bf2f84e489","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4529","LU0345769631.USD","SWKS","IE00B5949003.HKD","LU2592432038.USD","INSG","MACW.SI","LU2065170008.USD","IE0034235303.USD","LU1003077747.HKD","LU1699723380.USD","LU2471134879.HKD","SG9999014542.SGD","BK4505","LU2272731600.USD","IE00B19Z9Z06.USD","AVGO","IE00BJJMRY28.SGD","LU2108987350.USD","SG9999014898.SGD","IE0004086264.USD","LU1720051108.HKD","IE00B19Z8W00.USD","LU0642271901.SGD","LU0912757837.SGD","LU2097344357.USD","LU1582987324.SGD","IE00BLSP4452.SGD","LU0661504455.SGD","SGXZ31699556.SGD","LU0354030511.USD","BK4170","IE000YTNTUN2.SGD","IE00BFSS8Q28.SGD","LU2125154778.USD","LU0957791311.USD","LU1206712785.SGD","INTC","BK4566","IE00B4YYXB79.USD","LU1992135472.HKD","SG9999011175.SGD","LU1989772840.SGD","IE00BN0W2W23.USD","LU1868836591.USD","SG9999003800.SGD","LU0784384876.USD","AAPL","LU2361044949.HKD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2509274307","title":"BUZZ-Apple supplier Skyworks plummets after downbeat forecast, CEO switch","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274307","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274307?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852208,"startTime":"0","endTime":"0","summary":"BUZZ-Apple supplier Skyworks plummets after downbeat forecast, CEO switch** Shares of chip co Skyworks Solutions SWKS.O plummet ~28% premarket to $62.70 after dour current qtr forecast** SWKS shares s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"32d48cf436558019d91e98bf2f84e489","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL6N3OX0KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0203345920.USD","IE00BJJMRX11.SGD","LU2237443382.USD","LU0456855351.SGD","LU2360106780.USD","MACW.SI","BK4505","HK0000306685.HKD","INTC","LU1868837136.USD","IE00BFSS7M15.SGD","LU2092937148.SGD","SG9999015358.SGD","LU2237443465.HKD","LU2347655156.SGD","LU2054465674.USD","LU0545039389.USD","LU0979878070.USD","BK4550","LU1003077747.HKD","IE00B775SV38.USD","LU0553294199.USD","LU2087625088.SGD","LU2272731782.SGD","SG9999014567.USD","LU1989764664.SGD","AVGO","LU0511384066.AUD","LU0198837287.USD","BK4170","LU2237443622.USD","LU0965508806.USD","INSG","IE00BVYPNW00.USD","LU0823421333.USD","BK4566","AAPL","LU1261432733.SGD","LU0724617625.USD","BK4533","LU1629891620.HKD","LU1582987324.SGD","LU2133065610.SGD","LU2279689827.SGD","LU0345768153.USD","SWKS","LU2473716301.USD","LU2237443895.HKD","LU0708995401.HKD"],"gpt_icon":1},{"id":"2509250126","title":"Skyworks Solutions Names Philip Brace as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2509250126","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509250126?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:41","pubTimestamp":1738795304,"startTime":"0","endTime":"0","summary":"Skyworks Solutions  named Philip Brace as chief executive officer, effective Feb. 17.He succeeds Liam Griffin, who will remain in an advisory role for three months to help ensure a smooth transition, Skyworks said Wednesday in a statement.Griffin also stepped down as a member of the board of directors, and Christine King, lead independent director since 2019, was appointed board chair.Separately, Brace stepped down as executive chairman of the Inseego  board of directors.Jeff Tuder was appointed as independent chairman of the board, effective immediately,  Inseego said Wednesday in a statement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","BK4585","BK4588","IE00BN0W2V16.EUR","INSG","SWKS","BK4515","IE00BN0W2T93.GBP","BK4512","BK4605","BK4554","BK4141","IE00BN0W2W23.USD","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INSG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"INSG","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-19","symbol":"INSG","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-11-12","symbol":"INSG","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-07","symbol":"INSG","fiscalQuarterEnding":"2024/06","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"INSG","fiscalQuarterEnding":"2024/03","expectedEps":-0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1731643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INSG","date":"2025-05-12","current":15.877702,"percent":0.955175,"low":-27.786062,"twenty":-13.311118,"median":-5.205908,"eighty":-1.217231,"high":40.932747,"avg":-5.839532,"sd":9.791795,"marketCap":118400022},"quantilePoints":[{"date":"2020-05-15","current":-18.473016,"twenty":-35.85135,"median":-5.645824,"eighty":-1.814642,"marketCap":939131209},{"date":"2020-05-22","current":-21.141762,"twenty":-35.794079,"median":-5.84746,"eighty":-1.820094,"marketCap":1074804878},{"date":"2020-05-29","current":-20.100762,"twenty":-35.759083,"median":-6.082703,"eighty":-1.835598,"marketCap":1021882525},{"date":"2020-06-05","current":-18.851562,"twenty":-35.615915,"median":-6.855643,"eighty":-1.876606,"marketCap":958375701},{"date":"2020-06-12","current":-18.128552,"twenty":-35.603177,"median":-7.023674,"eighty":-1.884449,"marketCap":921619312},{"date":"2020-06-19","current":-20.826932,"twenty":-35.603177,"median":-7.214108,"eighty":-1.887063,"marketCap":1058799546},{"date":"2020-06-26","current":-20.636905,"twenty":-35.592662,"median":-7.359735,"eighty":-1.889514,"marketCap":1049138966},{"date":"2020-07-02","current":-21.698319,"twenty":-35.550602,"median":-7.482957,"eighty":-1.899316,"marketCap":1103099162},{"date":"2020-07-10","current":-21.45023,"twenty":-35.507726,"median":-7.639785,"eighty":-1.91157,"marketCap":1090486771},{"date":"2020-07-17","current":-21.574274,"twenty":-35.507726,"median":-7.763008,"eighty":-1.917697,"marketCap":1096792966},{"date":"2020-07-24","current":-20.629625,"twenty":-35.507726,"median":-7.88623,"eighty":-1.936077,"marketCap":1048768860},{"date":"2020-07-31","current":-25.725008,"twenty":-35.412275,"median":-7.919836,"eighty":-1.948331,"marketCap":1307807978},{"date":"2020-08-07","current":-10.200996,"twenty":-35.316824,"median":-7.953442,"eighty":-1.972838,"marketCap":1171982223},{"date":"2020-08-14","current":-10.470354,"twenty":-35.316824,"median":-8.163918,"eighty":-1.972838,"marketCap":1202928539},{"date":"2020-08-21","current":-9.639917,"twenty":-35.125922,"median":-8.244695,"eighty":-2.04636,"marketCap":1107520470},{"date":"2020-08-28","current":-9.408765,"twenty":-34.935021,"median":-8.412725,"eighty":-2.058614,"marketCap":1080963585},{"date":"2020-09-04","current":-9.126245,"twenty":-34.845237,"median":-8.513544,"eighty":-2.070868,"marketCap":1048505170},{"date":"2020-09-11","current":-9.357398,"twenty":-34.840703,"median":-8.535948,"eighty":-2.090474,"marketCap":1075062055},{"date":"2020-09-18","current":-9.665601,"twenty":-34.641215,"median":-8.65917,"eighty":-2.105178,"marketCap":1110471235},{"date":"2020-09-25","current":-9.520061,"twenty":-34.482029,"median":-8.737584,"eighty":-2.127235,"marketCap":1093750234},{"date":"2020-10-02","current":-8.655379,"twenty":-34.45463,"median":-8.80948,"eighty":-2.141939,"marketCap":994407811},{"date":"2020-10-09","current":-8.818042,"twenty":-34.380779,"median":-8.737584,"eighty":-2.14439,"marketCap":1013095990},{"date":"2020-10-16","current":-8.638256,"twenty":-34.285955,"median":-8.781657,"eighty":-2.183601,"marketCap":992440635},{"date":"2020-10-23","current":-8.355737,"twenty":-34.252681,"median":-8.698185,"eighty":-2.203207,"marketCap":959982219},{"date":"2020-10-30","current":-7.448249,"twenty":-34.194337,"median":-8.671437,"eighty":-2.211133,"marketCap":855721855},{"date":"2020-11-06","current":-8.325359,"twenty":-34.180637,"median":-8.655379,"eighty":-2.212502,"marketCap":928485707},{"date":"2020-11-13","current":-8.263296,"twenty":-34.180637,"median":-8.642537,"eighty":-2.221731,"marketCap":921564088},{"date":"2020-11-20","current":-8.343092,"twenty":-34.125838,"median":-8.622377,"eighty":-2.22894,"marketCap":930463312},{"date":"2020-11-27","current":-8.476085,"twenty":-34.112138,"median":-8.604012,"eighty":-2.235003,"marketCap":945295352},{"date":"2020-12-04","current":-9.469099,"twenty":-34.112138,"median":-8.623971,"eighty":-2.238229,"marketCap":1056041251},{"date":"2020-12-11","current":-12.195455,"twenty":-34.090433,"median":-8.646818,"eighty":-2.240743,"marketCap":1360098072},{"date":"2020-12-18","current":-12.767324,"twenty":-34.056569,"median":-8.655379,"eighty":-2.247623,"marketCap":1423875844},{"date":"2020-12-24","current":-14.904078,"twenty":-34.018389,"median":-8.671437,"eighty":-2.252524,"marketCap":1662177288},{"date":"2020-12-31","current":-13.716007,"twenty":-33.980512,"median":-8.695481,"eighty":-2.257123,"marketCap":1529677730},{"date":"2021-01-08","current":-13.379092,"twenty":-33.979438,"median":-8.779516,"eighty":-2.271477,"marketCap":1492103229},{"date":"2021-01-15","current":-12.519071,"twenty":-33.947743,"median":-8.802526,"eighty":-2.290032,"marketCap":1396189370},{"date":"2021-01-22","current":-17.156092,"twenty":-33.838145,"median":-8.826603,"eighty":-2.291433,"marketCap":1913333166},{"date":"2021-01-29","current":-16.278339,"twenty":-33.838145,"median":-8.872009,"eighty":-2.315409,"marketCap":1815441702},{"date":"2021-02-05","current":-17.555071,"twenty":-33.705407,"median":-8.872009,"eighty":-2.341136,"marketCap":1957829286},{"date":"2021-02-12","current":-16.145346,"twenty":-33.63265,"median":-8.87797,"eighty":-2.353999,"marketCap":1800609662},{"date":"2021-02-19","current":-15.267592,"twenty":-33.577852,"median":-8.903654,"eighty":-2.383987,"marketCap":1702718197},{"date":"2021-02-26","current":-12.935782,"twenty":-33.564152,"median":-8.97831,"eighty":-2.402173,"marketCap":1442663095},{"date":"2021-03-05","current":-8.606237,"twenty":-33.564152,"median":-8.972592,"eighty":-2.405331,"marketCap":957142681},{"date":"2021-03-12","current":-9.889382,"twenty":-33.428018,"median":-9.006433,"eighty":-2.437031,"marketCap":1099847661},{"date":"2021-03-19","current":-9.687745,"twenty":-33.310924,"median":-9.074878,"eighty":-2.444925,"marketCap":1077422592},{"date":"2021-03-26","current":-8.927024,"twenty":-33.235361,"median":-9.074262,"eighty":-2.455614,"marketCap":992818926},{"date":"2021-04-01","current":-9.018677,"twenty":-33.098364,"median":-9.051241,"eighty":-2.465176,"marketCap":1003012139},{"date":"2021-04-09","current":-8.61082,"twenty":-32.933968,"median":-8.984029,"eighty":-2.471305,"marketCap":957652342},{"date":"2021-04-16","current":-8.143389,"twenty":-32.796971,"median":-8.92192,"eighty":-2.478511,"marketCap":905666957},{"date":"2021-04-23","current":-8.4046,"twenty":-32.701074,"median":-8.894413,"eighty":-2.482633,"marketCap":934717613},{"date":"2021-04-30","current":-8.138806,"twenty":-32.673675,"median":-8.87285,"eighty":-2.490351,"marketCap":905157296},{"date":"2021-05-07","current":-7.763939,"twenty":-32.509279,"median":-8.872009,"eighty":-2.495496,"marketCap":855508484},{"date":"2021-05-14","current":-7.194708,"twenty":-32.07089,"median":-8.849118,"eighty":-2.496888,"marketCap":792784905},{"date":"2021-05-21","current":-7.53998,"twenty":-31.810596,"median":-8.835164,"eighty":-2.528402,"marketCap":830830355},{"date":"2021-05-28","current":-8.025226,"twenty":-31.571059,"median":-8.802526,"eighty":-2.563123,"marketCap":884299635},{"date":"2021-06-04","current":-9.014382,"twenty":-31.415018,"median":-8.802526,"eighty":-2.593258,"marketCap":993294706},{"date":"2021-06-11","current":-9.770246,"twenty":-31.138146,"median":-8.835164,"eighty":-2.62458,"marketCap":1076583393},{"date":"2021-06-18","current":-9.508959,"twenty":-30.747403,"median":-8.849118,"eighty":-2.625256,"marketCap":1047792242},{"date":"2021-06-25","current":-9.789373,"twenty":-30.672735,"median":-8.872009,"eighty":-2.638629,"marketCap":1078690983},{"date":"2021-07-02","current":-8.91983,"twenty":-30.512963,"median":-8.87285,"eighty":-2.665447,"marketCap":982876024},{"date":"2021-07-09","current":-8.86373,"twenty":-30.365111,"median":-8.872009,"eighty":-2.678157,"marketCap":976694414},{"date":"2021-07-16","current":-7.900688,"twenty":-30.138552,"median":-8.872009,"eighty":-2.688447,"marketCap":870576772},{"date":"2021-07-23","current":-7.966137,"twenty":-30.000254,"median":-8.849118,"eighty":-2.688447,"marketCap":877788651},{"date":"2021-07-30","current":-8.125086,"twenty":-29.968347,"median":-8.835164,"eighty":-2.69102,"marketCap":895303213},{"date":"2021-08-06","current":-19.526782,"twenty":-29.84367,"median":-8.835164,"eighty":-2.70131,"marketCap":945135285},{"date":"2021-08-13","current":-18.375639,"twenty":-29.728249,"median":-8.853701,"eighty":-2.70131,"marketCap":889417702},{"date":"2021-08-20","current":-17.352402,"twenty":-29.690029,"median":-8.872009,"eighty":-2.703549,"marketCap":839890963},{"date":"2021-08-27","current":-17.864021,"twenty":-29.479471,"median":-8.872009,"eighty":-2.713855,"marketCap":864654333},{"date":"2021-09-03","current":-18.29037,"twenty":-29.174683,"median":-8.886191,"eighty":-2.720814,"marketCap":885290474},{"date":"2021-09-10","current":-17.373719,"twenty":-28.878371,"median":-8.910235,"eighty":-2.727037,"marketCap":840922770},{"date":"2021-09-17","current":-16.20126,"twenty":-28.837772,"median":-8.927024,"eighty":-2.727637,"marketCap":784173380},{"date":"2021-09-24","current":-15.227384,"twenty":-28.632277,"median":-8.955561,"eighty":-2.738461,"marketCap":737035855},{"date":"2021-10-01","current":-14.538167,"twenty":-28.626838,"median":-9.014382,"eighty":-2.752764,"marketCap":703676382},{"date":"2021-10-08","current":-13.870489,"twenty":-28.507061,"median":-9.044458,"eighty":-2.752764,"marketCap":671359393},{"date":"2021-10-15","current":-13.612032,"twenty":-28.24355,"median":-9.074878,"eighty":-2.758104,"marketCap":658849590},{"date":"2021-10-22","current":-14.215097,"twenty":-28.221287,"median":-9.139086,"eighty":-2.765627,"marketCap":688039129},{"date":"2021-10-29","current":-13.353576,"twenty":-28.084291,"median":-9.165322,"eighty":-2.765627,"marketCap":646339788},{"date":"2021-11-05","current":-14.73656,"twenty":-28.015792,"median":-9.246102,"eighty":-2.765627,"marketCap":739038486},{"date":"2021-11-12","current":-14.317312,"twenty":-27.933594,"median":-9.310311,"eighty":-2.767797,"marketCap":718013209},{"date":"2021-11-19","current":-15.009071,"twenty":-27.933594,"median":-9.384177,"eighty":-2.767797,"marketCap":752704916},{"date":"2021-11-26","current":-13.939989,"twenty":-27.933594,"median":-9.404823,"eighty":-2.767797,"marketCap":699090460},{"date":"2021-12-03","current":-12.954757,"twenty":-27.933594,"median":-9.443009,"eighty":-2.767797,"marketCap":649681059},{"date":"2021-12-10","current":-13.24823,"twenty":-27.892496,"median":-9.485816,"eighty":-2.768883,"marketCap":664398753},{"date":"2021-12-17","current":-13.101494,"twenty":-27.892496,"median":-9.592944,"eighty":-2.768883,"marketCap":657039906},{"date":"2021-12-23","current":-13.24823,"twenty":-27.892496,"median":-9.62869,"eighty":-2.768883,"marketCap":664398753},{"date":"2021-12-31","current":-12.221073,"twenty":-27.892496,"median":-9.687745,"eighty":-2.768883,"marketCap":612886824},{"date":"2022-01-07","current":-10.96333,"twenty":-27.851397,"median":-9.744009,"eighty":-2.769968,"marketCap":549810993},{"date":"2022-01-14","current":-10.43927,"twenty":-27.851397,"median":-9.815893,"eighty":-2.769968,"marketCap":523529397},{"date":"2022-01-21","current":-9.097677,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":456248510},{"date":"2022-01-28","current":-8.699392,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":436274497},{"date":"2022-02-04","current":-8.929978,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":447838400},{"date":"2022-02-11","current":-9.076715,"twenty":-27.851397,"median":-9.822584,"eighty":-2.769968,"marketCap":455197247},{"date":"2022-02-18","current":-9.705586,"twenty":-27.851397,"median":-9.835256,"eighty":-2.769968,"marketCap":486735162},{"date":"2022-02-25","current":-9.516925,"twenty":-27.851397,"median":-9.835256,"eighty":-2.769968,"marketCap":477273787},{"date":"2022-03-04","current":-9.963865,"twenty":-27.851397,"median":-9.881334,"eighty":-2.769968,"marketCap":479511022},{"date":"2022-03-11","current":-9.285009,"twenty":-27.851397,"median":-9.947246,"eighty":-2.769968,"marketCap":446841041},{"date":"2022-03-18","current":-9.569691,"twenty":-27.851397,"median":-9.947246,"eighty":-2.786511,"marketCap":460541356},{"date":"2022-03-25","current":-9.087921,"twenty":-27.851397,"median":-9.947246,"eighty":-2.787294,"marketCap":437356207},{"date":"2022-04-01","current":-8.847037,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":425763633},{"date":"2022-04-08","current":-7.664512,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":368854633},{"date":"2022-04-14","current":-7.22654,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":347777225},{"date":"2022-04-22","current":-6.613379,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":318268854},{"date":"2022-04-29","current":-6.241103,"twenty":-27.851397,"median":-9.947246,"eighty":-2.801208,"marketCap":300353058},{"date":"2022-05-06","current":-4.473692,"twenty":-27.851397,"median":-9.947246,"eighty":-2.837562,"marketCap":251309630},{"date":"2022-05-13","current":-4.645757,"twenty":-27.851397,"median":-9.947246,"eighty":-2.85377,"marketCap":260975385},{"date":"2022-05-20","current":-4.225153,"twenty":-27.851397,"median":-9.947246,"eighty":-2.885304,"marketCap":237347984},{"date":"2022-05-27","current":-4.129562,"twenty":-27.851397,"median":-9.947246,"eighty":-2.924041,"marketCap":231978120},{"date":"2022-06-03","current":-3.976615,"twenty":-27.851397,"median":-9.947246,"eighty":-2.985941,"marketCap":223386338},{"date":"2022-06-10","current":-3.728076,"twenty":-27.851397,"median":-9.947246,"eighty":-3.03655,"marketCap":209424692},{"date":"2022-06-17","current":-3.785431,"twenty":-27.851397,"median":-9.947246,"eighty":-3.06818,"marketCap":212646610},{"date":"2022-06-24","current":-4.234099,"twenty":-27.892496,"median":-9.963865,"eighty":-3.08874,"marketCap":237850522},{"date":"2022-07-01","current":-3.73597,"twenty":-27.892496,"median":-9.963865,"eighty":-3.11974,"marketCap":209868108},{"date":"2022-07-08","current":-3.946717,"twenty":-27.892496,"median":-9.963865,"eighty":-3.131442,"marketCap":221706822},{"date":"2022-07-15","current":-3.88924,"twenty":-27.892496,"median":-9.963865,"eighty":-3.163073,"marketCap":218478082},{"date":"2022-07-22","current":-4.080829,"twenty":-27.892496,"median":-9.963865,"eighty":-3.222362,"marketCap":229240549},{"date":"2022-07-29","current":-4.272417,"twenty":-27.892496,"median":-9.963865,"eighty":-3.251639,"marketCap":240003016},{"date":"2022-08-05","current":-4.732229,"twenty":-27.892496,"median":-9.963865,"eighty":-3.412249,"marketCap":265832937},{"date":"2022-08-12","current":-5.777879,"twenty":-27.892496,"median":-9.963865,"eighty":-3.648595,"marketCap":320724279},{"date":"2022-08-19","current":-5.487046,"twenty":-27.892496,"median":-9.963865,"eighty":-3.73597,"marketCap":304580439},{"date":"2022-08-26","current":-5.234991,"twenty":-27.892496,"median":-9.963865,"eighty":-3.801735,"marketCap":290589111},{"date":"2022-09-02","current":-4.90538,"twenty":-27.892496,"median":-9.963865,"eighty":-3.857512,"marketCap":272292760},{"date":"2022-09-09","current":-5.021714,"twenty":-27.892496,"median":-9.963865,"eighty":-3.895781,"marketCap":278750296},{"date":"2022-09-16","current":-4.885992,"twenty":-27.892496,"median":-9.963865,"eighty":-3.957496,"marketCap":271216504},{"date":"2022-09-23","current":-4.091048,"twenty":-27.892496,"median":-9.963865,"eighty":-3.976615,"marketCap":227090009},{"date":"2022-09-30","current":-4.013493,"twenty":-27.892496,"median":-9.963865,"eighty":-4.014851,"marketCap":222784985},{"date":"2022-10-07","current":-3.955326,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":219556217},{"date":"2022-10-14","current":-3.257328,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":180811002},{"date":"2022-10-21","current":-3.819604,"twenty":-27.892496,"median":-9.963865,"eighty":-4.069733,"marketCap":212022426},{"date":"2022-10-28","current":-4.323715,"twenty":-27.892496,"median":-9.963865,"eighty":-4.110441,"marketCap":240005081},{"date":"2022-11-04","current":-2.609463,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":167167445},{"date":"2022-11-11","current":-2.542122,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":162853447},{"date":"2022-11-18","current":-2.255923,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":144518953},{"date":"2022-11-25","current":-2.239082,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":143440054},{"date":"2022-12-02","current":-2.222247,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":142361557},{"date":"2022-12-09","current":-2.037059,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":130498094},{"date":"2022-12-16","current":-1.515168,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":97064698},{"date":"2022-12-23","current":-1.394291,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":89321092},{"date":"2022-12-30","current":-1.418366,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":90863342},{"date":"2023-01-06","current":-1.500016,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":96094051},{"date":"2023-01-13","current":-1.919213,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":122948618},{"date":"2023-01-20","current":-1.639917,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":105056358},{"date":"2023-01-27","current":-1.969719,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":126184108},{"date":"2023-02-03","current":-1.986554,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":127262604},{"date":"2023-02-10","current":-1.599512,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":102467966},{"date":"2023-02-17","current":-1.604563,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":102791515},{"date":"2023-02-24","current":-1.479814,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":94799855},{"date":"2023-03-03","current":-1.308694,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":88950596},{"date":"2023-03-10","current":-1.045519,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":71062848},{"date":"2023-03-17","current":-0.986308,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":67038376},{"date":"2023-03-24","current":-0.902041,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":61310825},{"date":"2023-03-31","current":-0.929492,"twenty":-27.851397,"median":-9.947246,"eighty":-4.117405,"marketCap":63176618},{"date":"2023-04-06","current":-0.781545,"twenty":-27.851397,"median":-9.947246,"eighty":-4.117405,"marketCap":53120862},{"date":"2023-04-14","current":-1.040731,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":70737419},{"date":"2023-04-21","current":-0.947686,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":64413248},{"date":"2023-04-28","current":-0.966518,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":65693269},{"date":"2023-05-05","current":-1.885719,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":90231646},{"date":"2023-05-12","current":-2.115219,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":101213233},{"date":"2023-05-19","current":-2.482813,"twenty":-27.892496,"median":-9.963865,"eighty":-4.125396,"marketCap":118802621},{"date":"2023-05-26","current":-2.206715,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":105591329},{"date":"2023-06-02","current":-2.413846,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":115502548},{"date":"2023-06-08","current":-2.183956,"twenty":-27.933594,"median":-9.964735,"eighty":-4.129562,"marketCap":104502305},{"date":"2023-06-16","current":-1.993837,"twenty":-28.015792,"median":-9.982547,"eighty":-4.129826,"marketCap":95405104},{"date":"2023-06-23","current":-1.73705,"twenty":-28.029492,"median":-9.999488,"eighty":-4.129826,"marketCap":83117833},{"date":"2023-06-30","current":-1.50555,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":72040589},{"date":"2023-07-07","current":-1.504861,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":72007588},{"date":"2023-07-14","current":-1.871306,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":89541975},{"date":"2023-07-21","current":-1.921881,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":91962028},{"date":"2023-07-28","current":-1.641558,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":78548544},{"date":"2023-08-04","current":-2.516077,"twenty":-28.043192,"median":-10.009755,"eighty":-4.129826,"marketCap":101677181},{"date":"2023-08-11","current":-1.912263,"twenty":-28.043192,"median":-10.009755,"eighty":-4.12972,"marketCap":77276440},{"date":"2023-08-18","current":-1.746834,"twenty":-28.043192,"median":-10.009755,"eighty":-4.102681,"marketCap":70591303},{"date":"2023-08-25","current":-1.793108,"twenty":-28.043192,"median":-10.009755,"eighty":-4.019952,"marketCap":72461271},{"date":"2023-09-01","current":-1.837935,"twenty":-28.043192,"median":-10.009755,"eighty":-3.988086,"marketCap":74272803},{"date":"2023-09-08","current":-1.399781,"twenty":-28.056891,"median":-10.020022,"eighty":-3.965876,"marketCap":56566541},{"date":"2023-09-15","current":-1.367968,"twenty":-28.056891,"median":-10.020022,"eighty":-3.950161,"marketCap":55280937},{"date":"2023-09-22","current":-1.156844,"twenty":-28.056891,"median":-10.020022,"eighty":-3.88431,"marketCap":46749207},{"date":"2023-09-29","current":-1.156844,"twenty":-28.056891,"median":-10.020022,"eighty":-3.828877,"marketCap":46749207},{"date":"2023-10-06","current":-1.133707,"twenty":-28.056891,"median":-10.020022,"eighty":-3.774288,"marketCap":45814223},{"date":"2023-10-13","current":-1.150481,"twenty":-28.056891,"median":-10.020022,"eighty":-3.73597,"marketCap":46492086},{"date":"2023-10-20","current":-1.012238,"twenty":-28.056891,"median":-10.020022,"eighty":-3.693381,"marketCap":40905556},{"date":"2023-10-27","current":-0.926053,"twenty":-28.11169,"median":-10.059417,"eighty":-3.653965,"marketCap":37422740},{"date":"2023-11-03","current":-1.50621,"twenty":-28.11169,"median":-10.059417,"eighty":-3.591119,"marketCap":60867468},{"date":"2023-11-10","current":-0.705368,"twenty":-27.755528,"median":-9.964735,"eighty":-3.404506,"marketCap":32780579},{"date":"2023-11-17","current":-0.639389,"twenty":-27.108059,"median":-9.881334,"eighty":-2.592628,"marketCap":29714348},{"date":"2023-11-24","current":-0.485019,"twenty":-26.454031,"median":-9.844899,"eighty":-2.513027,"marketCap":22540305},{"date":"2023-12-01","current":-0.556035,"twenty":-25.698189,"median":-9.828264,"eighty":-2.459824,"marketCap":25840599},{"date":"2023-12-08","current":-0.609674,"twenty":-24.810264,"median":-9.780994,"eighty":-2.390857,"marketCap":28333374},{"date":"2023-12-15","current":-0.673134,"twenty":-23.504356,"median":-9.719582,"eighty":-2.340556,"marketCap":31282573},{"date":"2023-12-22","current":-0.554272,"twenty":-22.466396,"median":-9.671265,"eighty":-2.298901,"marketCap":25758677},{"date":"2023-12-29","current":-0.561575,"twenty":-22.130971,"median":-9.62869,"eighty":-2.255921,"marketCap":26098069},{"date":"2024-01-05","current":-0.541932,"twenty":-21.896784,"median":-9.592984,"eighty":-2.239084,"marketCap":25185222},{"date":"2024-01-12","current":-0.511713,"twenty":-21.755571,"median":-9.560859,"eighty":-2.205413,"marketCap":23780841},{"date":"2024-01-19","current":-0.465629,"twenty":-21.466189,"median":-9.508959,"eighty":-2.154906,"marketCap":21639161},{"date":"2024-01-26","current":-0.521282,"twenty":-21.29978,"median":-9.47205,"eighty":-2.128457,"marketCap":24225561},{"date":"2024-02-02","current":-0.559057,"twenty":-21.173358,"median":-9.434377,"eighty":-2.076433,"marketCap":25981037},{"date":"2024-02-09","current":-0.637123,"twenty":-20.982634,"median":-9.401912,"eighty":-1.992044,"marketCap":29609020},{"date":"2024-02-16","current":-0.909097,"twenty":-20.884993,"median":-9.375447,"eighty":-1.963465,"marketCap":42248443},{"date":"2024-02-23","current":-0.69431,"twenty":-20.6733,"median":-9.34475,"eighty":-1.92028,"marketCap":32066685},{"date":"2024-03-01","current":-0.781899,"twenty":-20.289007,"median":-9.297469,"eighty":-1.904838,"marketCap":36111989},{"date":"2024-03-08","current":-0.779327,"twenty":-20.003846,"median":-9.246102,"eighty":-1.881909,"marketCap":35993200},{"date":"2024-03-15","current":-0.717598,"twenty":-19.716578,"median":-9.134806,"eighty":-1.868707,"marketCap":33142253},{"date":"2024-03-22","current":-0.812763,"twenty":-19.545171,"median":-9.076715,"eighty":-1.828592,"marketCap":37537463},{"date":"2024-03-28","current":-0.735602,"twenty":-19.365748,"median":-9.022225,"eighty":-1.808558,"marketCap":33973779},{"date":"2024-04-05","current":-0.686733,"twenty":-19.128805,"median":-8.93658,"eighty":-1.792587,"marketCap":31716780},{"date":"2024-04-12","current":-0.635293,"twenty":-19.016472,"median":-8.914423,"eighty":-1.768679,"marketCap":29340991},{"date":"2024-04-19","current":-0.622432,"twenty":-18.890973,"median":-8.871313,"eighty":-1.746536,"marketCap":28747044},{"date":"2024-04-26","current":-0.907928,"twenty":-18.76969,"median":-8.844536,"eighty":-1.710426,"marketCap":41932672},{"date":"2024-05-03","current":-1.031386,"twenty":-18.586237,"median":-8.804204,"eighty":-1.680497,"marketCap":47634565},{"date":"2024-05-10","current":-0.987661,"twenty":-18.487638,"median":-8.781341,"eighty":-1.640902,"marketCap":45615144},{"date":"2024-05-17","current":-1.67739,"twenty":-18.392693,"median":-8.688725,"eighty":-1.616348,"marketCap":76381609},{"date":"2024-05-24","current":-1.719708,"twenty":-18.250065,"median":-8.655379,"eighty":-1.611634,"marketCap":78308627},{"date":"2024-05-31","current":-2.55999,"twenty":-18.158074,"median":-8.62805,"eighty":-1.611634,"marketCap":116571719},{"date":"2024-06-07","current":-2.228575,"twenty":-17.971144,"median":-8.606237,"eighty":-1.611634,"marketCap":101480375},{"date":"2024-06-14","current":-2.497361,"twenty":-17.925082,"median":-8.564993,"eighty":-1.609277,"marketCap":113719812},{"date":"2024-06-21","current":-2.430816,"twenty":-17.820777,"median":-8.476085,"eighty":-1.60692,"marketCap":110689660},{"date":"2024-06-28","current":-2.719174,"twenty":-17.647206,"median":-8.437368,"eighty":-1.602543,"marketCap":123820318},{"date":"2024-07-05","current":-3.05059,"twenty":-17.535794,"median":-8.413894,"eighty":-1.602543,"marketCap":138911662},{"date":"2024-07-12","current":-3.021885,"twenty":-17.409149,"median":-8.352673,"eighty":-1.602543,"marketCap":137604537},{"date":"2024-07-15","current":-3.196726,"twenty":-17.404346,"median":-8.34635,"eighty":-1.602543,"marketCap":145566113},{"date":"2024-08-02","current":-2.490272,"twenty":-17.058564,"median":-8.281028,"eighty":-1.596314,"marketCap":113397017},{"date":"2024-08-09","current":-3.014183,"twenty":-16.896703,"median":-8.218585,"eighty":-1.596314,"marketCap":120491976},{"date":"2024-08-16","current":-3.604111,"twenty":-16.649082,"median":-8.143389,"eighty":-1.596314,"marketCap":144074334},{"date":"2024-08-23","current":-3.865278,"twenty":-16.393117,"median":-8.107462,"eighty":-1.596314,"marketCap":154514504},{"date":"2024-08-30","current":-4.246276,"twenty":-16.20126,"median":-8.056318,"eighty":-1.596314,"marketCap":169744868},{"date":"2024-09-06","current":-4.58733,"twenty":-15.795857,"median":-8.012887,"eighty":-1.596314,"marketCap":183378501},{"date":"2024-09-13","current":-5.533678,"twenty":-15.515846,"median":-7.937169,"eighty":-1.596314,"marketCap":221208761},{"date":"2024-09-20","current":-5.564403,"twenty":-15.386394,"median":-7.872638,"eighty":-1.596314,"marketCap":222437016},{"date":"2024-09-27","current":-5.441501,"twenty":-15.227384,"median":-7.763939,"eighty":-1.596314,"marketCap":217523995},{"date":"2024-10-04","current":-4.934529,"twenty":-14.94824,"median":-7.664512,"eighty":-1.596314,"marketCap":197257785},{"date":"2024-10-11","current":-5.782555,"twenty":-14.757522,"median":-7.555019,"eighty":-1.596314,"marketCap":231157628},{"date":"2024-10-18","current":-6.046795,"twenty":-14.664691,"median":-7.491937,"eighty":-1.596314,"marketCap":241720623},{"date":"2024-10-25","current":-6.06523,"twenty":-14.540997,"median":-7.325351,"eighty":-1.596314,"marketCap":242457576},{"date":"2024-10-31","current":-5.423065,"twenty":-14.344325,"median":-7.194708,"eighty":-1.596314,"marketCap":216787042},{"date":"2024-11-08","current":-5.241785,"twenty":-14.29635,"median":-7.017407,"eighty":-1.595941,"marketCap":209540337},{"date":"2024-11-15","current":-16.432802,"twenty":-14.300542,"median":-6.602429,"eighty":-1.595941,"marketCap":151198215},{"date":"2024-11-22","current":-16.299311,"twenty":-14.478873,"median":-6.602429,"eighty":-1.595941,"marketCap":149969959},{"date":"2024-11-29","current":-19.407018,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":178563977},{"date":"2024-12-06","current":-17.944178,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":165104381},{"date":"2024-12-13","current":-18.220492,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":167646749},{"date":"2024-12-20","current":-17.689423,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":162760382},{"date":"2024-12-27","current":-17.494319,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":160965231},{"date":"2025-01-03","current":-16.697645,"twenty":-14.544739,"median":-6.602429,"eighty":-1.595941,"marketCap":153635030},{"date":"2025-01-10","current":-18.307252,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":168445028},{"date":"2025-01-17","current":-18.193442,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":167397856},{"date":"2025-01-24","current":-20.144481,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":185349369},{"date":"2025-01-31","current":-19.721756,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":181459875},{"date":"2025-02-07","current":-21.00619,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":193277954},{"date":"2025-02-14","current":-21.331363,"twenty":-14.539299,"median":-6.59148,"eighty":-1.595568,"marketCap":196269873},{"date":"2025-02-21","current":40.932747,"twenty":-14.493696,"median":-6.525784,"eighty":-1.592933,"marketCap":187144520},{"date":"2025-02-28","current":34.955713,"twenty":-14.304735,"median":-6.095956,"eighty":-1.56213,"marketCap":159817521},{"date":"2025-03-07","current":29.868262,"twenty":-14.157886,"median":-6.037578,"eighty":-1.510622,"marketCap":136557694},{"date":"2025-03-14","current":29.83544,"twenty":-14.157886,"median":-5.965372,"eighty":-1.489543,"marketCap":136407630},{"date":"2025-03-21","current":31.345264,"twenty":-14.157886,"median":-5.852823,"eighty":-1.466862,"marketCap":143310547},{"date":"2025-03-28","current":29.375928,"twenty":-14.064331,"median":-5.685769,"eighty":-1.430891,"marketCap":134306743},{"date":"2025-04-04","current":24.091543,"twenty":-13.939058,"median":-5.585911,"eighty":-1.396487,"marketCap":110146535},{"date":"2025-04-11","current":23.46792,"twenty":-13.86188,"median":-5.487046,"eighty":-1.358419,"marketCap":107295331},{"date":"2025-04-17","current":23.927432,"twenty":-13.794248,"median":-5.441501,"eighty":-1.321708,"marketCap":109396218},{"date":"2025-04-25","current":27.931748,"twenty":-13.646493,"median":-5.373905,"eighty":-1.303385,"marketCap":127703953},{"date":"2025-05-02","current":27.012725,"twenty":-13.505566,"median":-5.240248,"eighty":-1.27127,"marketCap":123502178},{"date":"2025-05-09","current":27.833281,"twenty":-13.336593,"median":-5.225296,"eighty":-1.22209,"marketCap":127253763},{"date":"2025-05-12","current":15.877702,"twenty":-13.311118,"median":-5.205908,"eighty":-1.217231,"marketCap":118400022}],"updateTime":1747193976573}}}