US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indie Semiconductor Inc.

1.83

-0.0800-4.19%

Pre-market: 1.850.0200+1.09%08:52 EDT

Volume:2.10M

Turnover:3.82M

Market Cap:349.21M

PE:-2.41

High:1.86

Open:1.83

Low:1.76

Close:1.91

Loading ...

Overview Company News Filings

Indie Semiconductor price target lowered to $7 from $8 at KeyBanc

indie Semiconductor Shares Down 5.6% Premarket After Q4 Revenue Miss

THOMSON REUTERS

indie Semiconductor (INDI) Gets a Buy from KeyBanc

indie Semiconductor (INDI) Receives a Buy from Craig-Hallum

indie Semiconductor Inc expected to post a loss of 7 cents a share - Earnings Preview

indie Semiconductor Inc : UBS Initiates Coverage With Neutral Rating; Price Target $4.5

THOMSON REUTERS

indie Semiconductor Initiated at Neutral by UBS

Indie Semiconductor initiated with a Neutral at UBS

indie Semiconductor Sets Date for Fourth Quarter and 2024 Earnings Release and Conference Call

Ron Baron's Strategic Acquisition in Indie Semiconductor Inc

Analysts Are Bullish on Top Technology Stocks: Guidewire (GWRE), indie Semiconductor (INDI)

B. Riley Cuts Price Target on indie Semiconductor to $9 From $11, Keeps Buy Rating

MT Newswires Live

Indie Semiconductor Prices $190 Million Upsized Private Offering of 2029 Notes

MT Newswires Live

BRIEF-Indie Semiconductor Prices $190 Mln Of 3.50% Convertible Senior Notes Due 2029

indie Semiconductor Inc - Prices $190 Million of 3.50% Convertible Senior Notes Due 2029

THOMSON REUTERS

indie Semiconductor Announces Pricing of Private Offering

THOMSON REUTERS

indie Semiconductor Announces Pricing of Private Offering

Indie Semiconductor Shares Sink on Convertible Notes Offering

Crude Oil Surges Over 2%; US Job Openings Increase In October

Indie Semiconductor Down over 16%, On Pace for Largest Percent Decrease Since November 2022 -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INDI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","market":"US","secType":"STK","nameCN":"Indie Semiconductor Inc.","latestPrice":1.83,"timestamp":1745265600000,"preClose":1.91,"halted":0,"volume":2098746,"hourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"08:52 EDT","volume":2564,"amount":4793.5295332,"timestamp":1745326348036},"delay":0,"floatShares":174052577,"shares":190823230,"eps":-0.76,"marketStatus":"Pre-Mkt","change":-0.08,"latestTime":"04-22 09:10:06 EDT","open":1.83,"high":1.86,"low":1.76,"amount":3820532.033448,"amplitude":0.052356,"askPrice":1.9,"askSize":650,"bidPrice":1.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.76,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.83,"latestTime":"08:52 EDT","volume":2564,"amount":4793.5295332,"timestamp":1745326348036},"postHourTrading":{"tag":"盘后","latestPrice":1.8114,"preClose":1.83,"latestTime":"19:45 EDT","volume":55279,"amount":101136.8992,"timestamp":1745279111644},"volumeRatio":0.6714512800421232,"impliedVol":0.8339,"impliedVolPercentile":0.2129},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","floatShares":174052577,"roa":"-11.68%","roe":"-31.26%","lyrEps":-0.757603,"volumeRatio":0.6714512800421232,"shares":190823230,"dividePrice":0,"high":1.86,"amplitude":0.052356,"preClose":1.91,"low":1.76,"week52Low":1.53,"pbRate":"0.84","psRate":"1.61","week52High":7.82,"institutionHeld":0,"latestPrice":1.83,"committee":-0.733333,"eps":-0.76,"divideRate":0,"volume":2098746,"delay":0,"ttmEps":-0.76,"open":1.83,"prevYearClose":4.05,"prevWeekClose":1.91,"prevMonthClose":2.035,"prevQuarterClose":2.035,"fiveDayClose":2.08,"twentyDayClose":2.23,"sixtyDayClose":4.36,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513807269","title":"Indie Semiconductor price target lowered to $7 from $8 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2513807269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513807269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:30","pubTimestamp":1740137458,"startTime":"0","endTime":"0","summary":"KeyBanc analyst John Vinh lowered the firm’s price target on Indie Semiconductor (INDI) to $7 from $8 and keeps an Overweight rating on the shares....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/indie-semiconductor-price-target-lowered-to-7-from-8-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/indie-semiconductor-price-target-lowered-to-7-from-8-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2513631422","title":"indie Semiconductor Shares Down 5.6% Premarket After Q4 Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2513631422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513631422?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:52","pubTimestamp":1740135172,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0WF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2513255772","title":"indie Semiconductor (INDI) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2513255772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513255772?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:04","pubTimestamp":1740125067,"startTime":"0","endTime":"0","summary":"KeyBanc analyst John Vinh maintained a Buy rating on indie Semiconductor (INDI – Research Report) today. The company’s shares closed yesterday at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/indie-semiconductor-indi-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/indie-semiconductor-indi-gets-a-buy-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2512107251","title":"indie Semiconductor (INDI) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107251?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:56","pubTimestamp":1739973412,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Anthony Stoss maintained a Buy rating on indie Semiconductor (INDI – Research Report) today. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/indie-semiconductor-indi-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/indie-semiconductor-indi-receives-a-buy-from-craig-hallum-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2512197663","title":"indie Semiconductor Inc  expected to post a loss of 7 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197663?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:24","pubTimestamp":1739913846,"startTime":"0","endTime":"0","summary":"indie Semiconductor Inc  expected to post a loss of7cents a share - Earnings Preview indie Semiconductor Inc INDI.OQ INDI.O is expected to show a fall in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P929Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI"],"gpt_icon":0},{"id":"2505857390","title":"indie Semiconductor Inc : UBS Initiates Coverage With Neutral Rating; Price Target $4.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2505857390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505857390?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:16","pubTimestamp":1737724586,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250124:nFWN3OK1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2505853804","title":"indie Semiconductor Initiated at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853804","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853804?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:17","pubTimestamp":1737717420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 06:17 ET (11:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI"],"gpt_icon":0},{"id":"2505783257","title":"Indie Semiconductor initiated with a Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505783257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505783257?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:15","pubTimestamp":1737713709,"startTime":"0","endTime":"0","summary":"UBS initiated coverage of Indie Semiconductor (INDI) with a Neutral rating and $4.50 price target Indie is an auto semi specialist pivoting from in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/indie-semiconductor-initiated-with-a-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/indie-semiconductor-initiated-with-a-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2505302967","title":"indie Semiconductor Sets Date for Fourth Quarter and 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302967","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302967?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:15","pubTimestamp":1737666900,"startTime":"0","endTime":"0","summary":"ALISO VIEJO, Calif., January 23, 2025----indie Semiconductor , an automotive solutions innovator, plans to conduct a conference call with analysts to discuss its fourth quarter 2024 results and business outlook on February 20, 2025 at 5:00 p.m. Eastern time.To listen to the conference call via the Internet, please go to the Financials tab on the Investors page of indie’s website. To listen to the conference call via telephone, please call  451-6152  or  389-0879 , Conference ID: 13750526.A replay of the conference call will be available beginning at 9:00 p.m. Eastern time on February 20, 2025, until 11:59 p.m. Eastern time on March 6, 2025, under the Financials tab on the Investors page of indie’s website, or by calling  512-2921  or  317-6671 , Access ID: 13750526.Please visit us at www.indiesemi.com to learn more.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-semiconductor-sets-date-fourth-211500395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDI"],"gpt_icon":0},{"id":"2500709371","title":"Ron Baron's Strategic Acquisition in Indie Semiconductor Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2500709371","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500709371?lang=en_us&edition=fundamental","pubTime":"2025-01-04 08:56","pubTimestamp":1735952163,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Ron Baron (Trades, Portfolio) executed a notable transaction involving Indie Semiconductor Inc (NASDAQ: INDI). The firm added 4,661,220 shares to its holdings at a price of $4.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2645634/ron-barons-strategic-acquisition-in-indie-semiconductor-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2489250480","title":"Analysts Are Bullish on Top Technology Stocks: Guidewire (GWRE), indie Semiconductor (INDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2489250480","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489250480?lang=en_us&edition=fundamental","pubTime":"2024-12-07 02:40","pubTimestamp":1733510408,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Guidewire (GWRE – Research Report) and indie Semicon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-guidewire-gwre-indie-semiconductor-indi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-technology-stocks-guidewire-gwre-indie-semiconductor-indi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","GWRE","BK4561","INDI","BK4141"],"gpt_icon":0},{"id":"2489559864","title":"B. Riley Cuts Price Target on indie Semiconductor to $9 From $11, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2489559864","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489559864?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:58","pubTimestamp":1733403519,"startTime":"0","endTime":"0","summary":"indie Semiconductor (INDI) has an average rating of buy and mean price target of $8.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","INDI"],"gpt_icon":0},{"id":"2488815756","title":"Indie Semiconductor Prices $190 Million Upsized Private Offering of 2029 Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488815756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488815756?lang=en_us&edition=fundamental","pubTime":"2024-12-04 17:34","pubTimestamp":1733304876,"startTime":"0","endTime":"0","summary":"Indie Semiconductor  said Wednesday it priced a $190 million private offering of 3.50% convertible senior notes due 2029 to institutional buyers.The offering was upsized from $175 million, the company said.Indie has granted initial purchasers an option to purchase up to $28.5 million of additional notes.The offering is expected to close on Friday.The company intends to use the net proceeds for working capital, general corporate purposes, and to fund the cost of the capped call transactions.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","INDI","BK4141"],"gpt_icon":0},{"id":"2488135506","title":"BRIEF-Indie Semiconductor Prices $190 Mln Of 3.50% Convertible Senior Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2488135506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488135506?lang=en_us&edition=fundamental","pubTime":"2024-12-04 13:31","pubTimestamp":1733290263,"startTime":"0","endTime":"0","summary":"Dec 4 (Reuters) - indie Semiconductor Inc   :   * INDIE SEMICONDUCTOR ANNOUNCES PRICING OF PRIVATE OFFERING   * INDIE SEMICONDUCTOR INC - PRICES $190 MILLION OF 3.50% CONVERTIBLE SENIOR NOTES DUE 2029Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2488572135","title":"indie Semiconductor Inc - Prices $190 Million of 3.50% Convertible Senior Notes Due 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2488572135","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488572135?lang=en_us&edition=fundamental","pubTime":"2024-12-04 13:30","pubTimestamp":1733290200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA6DKSSG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2488355381","title":"indie Semiconductor Announces Pricing of Private Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488355381","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488355381?lang=en_us&edition=fundamental","pubTime":"2024-12-04 13:30","pubTimestamp":1733290200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nTUA6DKSSG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2488346231","title":"indie Semiconductor Announces Pricing of Private Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488346231","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488346231?lang=en_us&edition=fundamental","pubTime":"2024-12-04 13:30","pubTimestamp":1733290200,"startTime":"0","endTime":"0","summary":"ALISO VIEJO, Calif., December 04, 2024----indie Semiconductor, Inc.  , an automotive solutions innovator, today announced the pricing of its offering of $190 million aggregate principal amount of its 3.50% Convertible Senior Notes due 2029  through a private offering to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act of 1933, as amended . The offering was upsized from the originally announced offering of $175 million aggregate principal amount of notes. indie has also granted the initial purchasers in the offering an option to purchase, during a 13-day period beginning on, and including, the date on which the notes are first issued, up to an additional $28.5 million aggregate principal amount of notes. The offering is expected to close on December 6, 2024, subject to customary closing conditions.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/O6MZ9B.tzkqPcBsXkt0TtQ--~B/aD0yNTc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/07bc8a18c6014550f75110cbe920adce","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/O6MZ9B.tzkqPcBsXkt0TtQ--~B/aD0yNTc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/07bc8a18c6014550f75110cbe920adce"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-semiconductor-announces-pricing-private-053000459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2488272689","title":"Indie Semiconductor Shares Sink on Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488272689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488272689?lang=en_us&edition=fundamental","pubTime":"2024-12-04 03:30","pubTimestamp":1733254200,"startTime":"0","endTime":"0","summary":"Shares of Indie Semiconductor fell after the company said it plans to offer $175 million in convertible senior notes.The stock was down 20%, at $4.22, in the Tuesday afternoon session. The stock has fallen 48% since the start of the year.The chipmaker said after the bell on Monday that it has set up a $175 million private offering to institutional buyers, which will include an option to purchase up to an additional $26 million in notes.The final terms of the notes will be determined when the offering gets priced. Indie can redeem any amount of the notes for cash on or after Dec. 20, 2027. If it redeems fewer than all of them, it has to leave at least $50 million of notes outstanding.Indie intends to use a portion of the proceeds to pay the cost of capped call transactions it plans to enter into with one or more of the notebuyers. The transactions should help reduce potential stock dilution if the notes are converted, Indie said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2488929895","title":"Crude Oil Surges Over 2%; US Job Openings Increase In October","url":"https://stock-news.laohu8.com/highlight/detail?id=2488929895","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488929895?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:51","pubTimestamp":1733248315,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42298121/crude-oil-surges-2-us-job-openings-increase-in-october","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","BK4161","PSQ","TQQQ","BK4077","BK4141","CTNT","MNQmain","BK4159","QID","SQQQ","LPA","NQmain","BK4182","OPTT",".IXIC","BK4233","ZJK","BK4561","PSQH","INDI"],"gpt_icon":1},{"id":"2488546926","title":"Indie Semiconductor Down over 16%, On Pace for Largest Percent Decrease Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2488546926","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488546926?lang=en_us&edition=fundamental","pubTime":"2024-12-04 01:37","pubTimestamp":1733247420,"startTime":"0","endTime":"0","summary":"indie Semiconductor, Inc. Class A  is currently at $4.39, down $0.89 or 16.76%. --Would be lowest close since Nov. 18, 2024, when it closed at $4.09. --On pace for largest percent decrease since Nov. 16, 2022, when it fell 23.24%. --Down 45.81% year-to-date; on pace for worst year since 2022, when it fell 51.38%. --Down 72.27% from its all-time closing high of $15.85 on Nov. 17, 2021. --Down 38.96% from 52 weeks ago , when it closed at $7.20. --Up 38.21% from its 52-week closing low of $3.18 on Sept. 10, 2024. --Traded as low as $4.10; lowest intraday level since Nov. 19, 2024, when it hit $4.07. --Down 22.35% at today's intraday low; largest intraday percent decrease since Nov. 16, 2022, when it fell as much as 24.28%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","INDI","BK4561"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"INDI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"INDI","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"INDI","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"INDI","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"INDI","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDI","date":"2025-04-21","current":-2.748598,"percent":0.993631,"low":-40.693445,"twenty":-16.732486,"median":-11.390727,"eighty":-8.117933,"high":-2.302491,"avg":-13.175938,"sd":7.308586,"marketCap":364472369},"quantilePoints":[{"date":"2021-06-11","current":-17.850639,"twenty":-17.996629,"median":-17.941883,"eighty":-17.887137,"marketCap":1455933846},{"date":"2021-06-18","current":-15.063551,"twenty":-17.58852,"median":-15.710553,"eighty":-15.096731,"marketCap":1228613319},{"date":"2021-06-25","current":-16.374146,"twenty":-16.506864,"median":-15.470001,"eighty":-14.78816,"marketCap":1335508091},{"date":"2021-07-02","current":-16.340966,"twenty":-16.510182,"median":-16.307787,"eighty":-14.970648,"marketCap":1332801894},{"date":"2021-07-09","current":-15.030371,"twenty":-16.390736,"median":-15.710553,"eighty":-14.748344,"marketCap":1225907123},{"date":"2021-07-16","current":-15.212859,"twenty":-16.374146,"median":-15.345578,"eighty":-14.698575,"marketCap":1240791205},{"date":"2021-07-23","current":-14.582446,"twenty":-16.340966,"median":-15.063551,"eighty":-14.101341,"marketCap":1189373467},{"date":"2021-07-30","current":-14.399958,"twenty":-16.340966,"median":-14.847883,"eighty":-14.101341,"marketCap":1174489385},{"date":"2021-08-06","current":-16.739122,"twenty":-16.340966,"median":-14.947422,"eighty":-14.184291,"marketCap":1365276255},{"date":"2021-08-13","current":-18.100144,"twenty":-16.540044,"median":-15.138205,"eighty":-14.184291,"marketCap":1240855388},{"date":"2021-08-20","current":-16.126963,"twenty":-16.739122,"median":-15.328988,"eighty":-14.184291,"marketCap":1105583941},{"date":"2021-08-27","current":-19.352355,"twenty":-17.208418,"median":-15.644195,"eighty":-14.317009,"marketCap":1326700729},{"date":"2021-09-03","current":-20.338946,"twenty":-18.100144,"median":-16.126963,"eighty":-14.399958,"marketCap":1394336453},{"date":"2021-09-10","current":-21.268618,"twenty":-18.822187,"median":-16.307787,"eighty":-14.492861,"marketCap":1458070115},{"date":"2021-09-17","current":-19.390301,"twenty":-19.359944,"median":-16.357556,"eighty":-14.529359,"marketCap":1329302103},{"date":"2021-09-24","current":-21.648076,"twenty":-19.519214,"median":-16.430529,"eighty":-14.572492,"marketCap":1484083855},{"date":"2021-10-01","current":-22.976179,"twenty":-20.407248,"median":-16.730827,"eighty":-14.648805,"marketCap":1575131944},{"date":"2021-10-08","current":-21.970615,"twenty":-20.934695,"median":-16.999716,"eighty":-14.691939,"marketCap":1506195534},{"date":"2021-10-15","current":-21.980029,"twenty":-21.234467,"median":-17.303283,"eighty":-14.725118,"marketCap":1506840918},{"date":"2021-10-22","current":-24.041277,"twenty":-21.446963,"median":-18.033127,"eighty":-14.745026,"marketCap":1648149715},{"date":"2021-10-29","current":-26.082704,"twenty":-21.785039,"median":-18.517548,"eighty":-14.907606,"marketCap":1788099773},{"date":"2021-11-05","current":-26.221442,"twenty":-21.983993,"median":-19.029816,"eighty":-15.013781,"marketCap":1797610942},{"date":"2021-11-12","current":-15.756763,"twenty":-22.005386,"median":-18.900048,"eighty":-14.907606,"marketCap":1989212521},{"date":"2021-11-19","current":-16.565078,"twenty":-21.983993,"median":-18.308846,"eighty":-15.013781,"marketCap":2091258307},{"date":"2021-11-26","current":-14.517346,"twenty":-21.974381,"median":-18.033127,"eighty":-14.741708,"marketCap":1832742316},{"date":"2021-12-03","current":-14.043134,"twenty":-21.902313,"median":-17.303283,"eighty":-14.741708,"marketCap":1772875455},{"date":"2021-12-10","current":-12.933047,"twenty":-21.823702,"median":-17.0824,"eighty":-14.68643,"marketCap":1632732576},{"date":"2021-12-17","current":-11.65052,"twenty":-21.789192,"median":-16.938448,"eighty":-14.562538,"marketCap":1470819928},{"date":"2021-12-23","current":-12.501946,"twenty":-21.727762,"median":-16.791407,"eighty":-14.478043,"marketCap":1578308156},{"date":"2021-12-31","current":-12.92227,"twenty":-21.587363,"median":-16.722532,"eighty":-14.237378,"marketCap":1631371965},{"date":"2022-01-07","current":-11.348749,"twenty":-21.488704,"median":-16.485287,"eighty":-14.081434,"marketCap":1432722835},{"date":"2022-01-14","current":-10.443436,"twenty":-21.462142,"median":-16.374146,"eighty":-13.831928,"marketCap":1318431555},{"date":"2022-01-21","current":-8.212485,"twenty":-21.412812,"median":-16.340966,"eighty":-13.663371,"marketCap":1036785185},{"date":"2022-01-28","current":-7.835271,"twenty":-21.298975,"median":-16.151616,"eighty":-12.941669,"marketCap":989163818},{"date":"2022-02-04","current":-9.259138,"twenty":-21.264823,"median":-16.090867,"eighty":-12.825272,"marketCap":1168919848},{"date":"2022-02-11","current":-9.363303,"twenty":-21.24585,"median":-15.733658,"eighty":-12.529967,"marketCap":1182070196},{"date":"2022-02-18","current":-9.270712,"twenty":-21.223083,"median":-15.611015,"eighty":-12.191553,"marketCap":1170380997},{"date":"2022-02-25","current":-13.093989,"twenty":-21.192727,"median":-15.328988,"eighty":-12.200175,"marketCap":1152847200},{"date":"2022-03-04","current":-12.396971,"twenty":-21.116835,"median":-15.221154,"eighty":-12.22173,"marketCap":1091478908},{"date":"2022-03-11","current":-12.231014,"twenty":-20.965052,"median":-15.063551,"eighty":-12.22173,"marketCap":1076867409},{"date":"2022-03-18","current":-12.463354,"twenty":-20.927106,"median":-14.974878,"eighty":-12.114844,"marketCap":1097323507},{"date":"2022-03-25","current":-12.645906,"twenty":-20.921658,"median":-14.748344,"eighty":-12.114844,"marketCap":1113396155},{"date":"2022-04-01","current":-12.74548,"twenty":-20.813269,"median":-14.683394,"eighty":-12.189397,"marketCap":1122163054},{"date":"2022-04-08","current":-11.699952,"twenty":-20.680458,"median":-14.635899,"eighty":-12.114844,"marketCap":1030110616},{"date":"2022-04-14","current":-10.836813,"twenty":-20.407248,"median":-14.532677,"eighty":-12.086931,"marketCap":954116327},{"date":"2022-04-22","current":-10.724431,"twenty":-20.096093,"median":-14.484384,"eighty":-11.6073,"marketCap":944221787},{"date":"2022-04-29","current":-11.077631,"twenty":-19.929131,"median":-14.334128,"eighty":-11.390882,"marketCap":975318912},{"date":"2022-05-06","current":-11.224891,"twenty":-19.644125,"median":-14.184291,"eighty":-11.390882,"marketCap":988284319},{"date":"2022-05-13","current":-11.797849,"twenty":-19.519214,"median":-14.101341,"eighty":-11.337971,"marketCap":1038517430},{"date":"2022-05-20","current":-11.627851,"twenty":-19.473782,"median":-14.022469,"eighty":-11.350196,"marketCap":1023553202},{"date":"2022-05-27","current":-13.174831,"twenty":-19.405479,"median":-13.762918,"eighty":-11.350196,"marketCap":1159727677},{"date":"2022-06-03","current":-12.732837,"twenty":-19.367533,"median":-13.703186,"eighty":-11.355939,"marketCap":1120820684},{"date":"2022-06-10","current":-11.746849,"twenty":-19.261285,"median":-13.546072,"eighty":-11.383043,"marketCap":1034028161},{"date":"2022-06-17","current":-11.219856,"twenty":-19.177804,"median":-13.35952,"eighty":-11.272187,"marketCap":987639054},{"date":"2022-06-24","current":-10.845861,"twenty":-19.155037,"median":-13.344829,"eighty":-11.222121,"marketCap":954717752},{"date":"2022-07-01","current":-9.281881,"twenty":-19.098119,"median":-13.226696,"eighty":-11.206067,"marketCap":817046854},{"date":"2022-07-08","current":-9.973393,"twenty":-18.977909,"median":-13.13441,"eighty":-11.092572,"marketCap":877917913},{"date":"2022-07-15","current":-9.890969,"twenty":-18.761474,"median":-13.027607,"eighty":-11.053258,"marketCap":870662394},{"date":"2022-07-22","current":-10.92952,"twenty":-18.642769,"median":-12.968691,"eighty":-10.992059,"marketCap":962081945},{"date":"2022-07-29","current":-11.869162,"twenty":-18.267106,"median":-12.933047,"eighty":-10.955727,"marketCap":1044794872},{"date":"2022-08-05","current":-12.56153,"twenty":-18.086741,"median":-12.904052,"eighty":-10.992059,"marketCap":1105741240},{"date":"2022-08-12","current":-12.013657,"twenty":-17.996629,"median":-12.825272,"eighty":-11.036259,"marketCap":1182252015},{"date":"2022-08-19","current":-11.24241,"twenty":-17.760141,"median":-12.791194,"eighty":-11.053258,"marketCap":1106354355},{"date":"2022-08-26","current":-11.92839,"twenty":-17.360201,"median":-12.74548,"eighty":-11.049651,"marketCap":1173860976},{"date":"2022-09-02","current":-12.403152,"twenty":-17.204144,"median":-12.712289,"eighty":-11.053258,"marketCap":1220581811},{"date":"2022-09-09","current":-12.729551,"twenty":-17.187047,"median":-12.72092,"eighty":-11.066858,"marketCap":1252702385},{"date":"2022-09-16","current":-12.21028,"twenty":-17.0824,"median":-12.712289,"eighty":-11.066858,"marketCap":1201601472},{"date":"2022-09-23","current":-10.84534,"twenty":-16.999716,"median":-12.653173,"eighty":-11.066858,"marketCap":1067279071},{"date":"2022-09-30","current":-10.860176,"twenty":-16.95307,"median":-12.640533,"eighty":-11.066858,"marketCap":1068739097},{"date":"2022-10-07","current":-11.379447,"twenty":-16.923825,"median":-12.604964,"eighty":-11.077631,"marketCap":1119840011},{"date":"2022-10-14","current":-9.969998,"twenty":-16.812962,"median":-12.56153,"eighty":-11.049599,"marketCap":981137532},{"date":"2022-10-21","current":-11.142066,"twenty":-16.769852,"median":-12.517283,"eighty":-10.949194,"marketCap":1096479593},{"date":"2022-10-28","current":-11.498138,"twenty":-16.739122,"median":-12.511077,"eighty":-10.978867,"marketCap":1131520219},{"date":"2022-11-04","current":-11.394283,"twenty":-16.722532,"median":-12.48694,"eighty":-10.949194,"marketCap":1121300037},{"date":"2022-11-11","current":-24.417566,"twenty":-16.739122,"median":-12.477334,"eighty":-10.978867,"marketCap":1376344950},{"date":"2022-11-18","current":-20.256925,"twenty":-16.95307,"median":-12.506512,"eighty":-10.981859,"marketCap":1141822081},{"date":"2022-11-25","current":-21.521336,"twenty":-17.191321,"median":-12.512399,"eighty":-11.003203,"marketCap":1213093160},{"date":"2022-12-02","current":-21.494994,"twenty":-17.773683,"median":-12.546332,"eighty":-11.027995,"marketCap":1211608346},{"date":"2022-12-09","current":-18.465675,"twenty":-18.340212,"median":-12.589233,"eighty":-11.046251,"marketCap":1040854719},{"date":"2022-12-16","current":-18.070547,"twenty":-18.476212,"median":-12.625697,"eighty":-11.049806,"marketCap":1018582506},{"date":"2022-12-23","current":-16.358323,"twenty":-18.340212,"median":-12.645906,"eighty":-11.063458,"marketCap":922069587},{"date":"2022-12-30","current":-15.357331,"twenty":-18.183625,"median":-12.669768,"eighty":-11.066858,"marketCap":865646649},{"date":"2023-01-06","current":-16.252955,"twenty":-18.098842,"median":-12.712289,"eighty":-11.071167,"marketCap":916130330},{"date":"2023-01-13","current":-18.676411,"twenty":-18.225365,"median":-12.732837,"eighty":-11.082614,"marketCap":1052733232},{"date":"2023-01-20","current":-18.966171,"twenty":-18.460407,"median":-12.74548,"eighty":-11.091582,"marketCap":1069066188},{"date":"2023-01-27","current":-20.731079,"twenty":-18.728525,"median":-12.796307,"eighty":-11.098547,"marketCap":1168548736},{"date":"2023-02-03","current":-21.969149,"twenty":-19.022355,"median":-12.803733,"eighty":-11.107452,"marketCap":1238335001},{"date":"2023-02-10","current":-21.837439,"twenty":-19.195839,"median":-12.855553,"eighty":-11.130197,"marketCap":1230910930},{"date":"2023-02-17","current":-35.121371,"twenty":-19.389769,"median":-12.933047,"eighty":-11.142448,"marketCap":1524267490},{"date":"2023-02-24","current":-36.221268,"twenty":-19.579514,"median":-12.945373,"eighty":-11.143976,"marketCap":1572003024},{"date":"2023-03-03","current":-40.693445,"twenty":-19.756429,"median":-12.986382,"eighty":-11.171739,"marketCap":1766095507},{"date":"2023-03-10","current":-37.363981,"twenty":-20.151557,"median":-13.027607,"eighty":-11.186575,"marketCap":1621596783},{"date":"2023-03-17","current":-38.331384,"twenty":-20.362292,"median":-13.13441,"eighty":-11.193279,"marketCap":1663582058},{"date":"2023-03-24","current":-36.183345,"twenty":-20.680458,"median":-13.25983,"eighty":-11.206067,"marketCap":1570357169},{"date":"2023-03-31","current":-38.931862,"twenty":-20.813269,"median":-13.344829,"eighty":-11.206067,"marketCap":1689642824},{"date":"2023-04-06","current":-34.023864,"twenty":-20.934695,"median":-13.377674,"eighty":-11.217098,"marketCap":1476635719},{"date":"2023-04-14","current":-33.61794,"twenty":-21.132013,"median":-13.620237,"eighty":-11.219856,"marketCap":1459018590},{"date":"2023-04-21","current":-32.215655,"twenty":-21.25344,"median":-13.711481,"eighty":-11.221668,"marketCap":1398159418},{"date":"2023-04-28","current":-28.304017,"twenty":-21.449313,"median":-13.935443,"eighty":-11.222121,"marketCap":1228394357},{"date":"2023-05-05","current":-28.857551,"twenty":-21.535459,"median":-14.055648,"eighty":-11.224337,"marketCap":1252417714},{"date":"2023-05-12","current":-10.28836,"twenty":-21.626704,"median":-14.101341,"eighty":-11.224337,"marketCap":1306405666},{"date":"2023-05-19","current":-11.619193,"twenty":-21.60563,"median":-14.022469,"eighty":-11.221668,"marketCap":1475393464},{"date":"2023-05-25","current":-11.337977,"twenty":-21.595317,"median":-13.84918,"eighty":-11.222121,"marketCap":1439685002},{"date":"2023-06-02","current":-11.935382,"twenty":-21.563706,"median":-13.711481,"eighty":-11.223229,"marketCap":1515542844},{"date":"2023-06-09","current":-12.837844,"twenty":-21.511319,"median":-13.620237,"eighty":-11.230205,"marketCap":1630136606},{"date":"2023-06-16","current":-13.015794,"twenty":-21.495773,"median":-13.498065,"eighty":-11.23987,"marketCap":1652732559},{"date":"2023-06-23","current":-11.757431,"twenty":-21.491459,"median":-13.377674,"eighty":-11.246271,"marketCap":1492946892},{"date":"2023-06-30","current":-11.973514,"twenty":-21.47732,"median":-13.344829,"eighty":-11.261713,"marketCap":1520384834},{"date":"2023-07-07","current":-11.261713,"twenty":-21.449313,"median":-13.268186,"eighty":-11.261713,"marketCap":1430001023},{"date":"2023-07-14","current":-12.240439,"twenty":-21.439961,"median":-13.174831,"eighty":-11.261713,"marketCap":1554278764},{"date":"2023-07-21","current":-11.414242,"twenty":-21.333126,"median":-13.07609,"eighty":-11.288231,"marketCap":1449368982},{"date":"2023-07-28","current":-11.401531,"twenty":-21.276207,"median":-13.015794,"eighty":-11.329354,"marketCap":1447754986},{"date":"2023-08-04","current":-11.096473,"twenty":-21.25344,"median":-12.986382,"eighty":-11.288231,"marketCap":1409019066},{"date":"2023-08-11","current":-9.408011,"twenty":-21.234467,"median":-12.945373,"eighty":-11.241563,"marketCap":1278285338},{"date":"2023-08-18","current":-8.708055,"twenty":-21.210321,"median":-12.927658,"eighty":-11.221668,"marketCap":1183180826},{"date":"2023-08-25","current":-7.640772,"twenty":-21.195228,"median":-12.837844,"eighty":-11.203509,"marketCap":1038167020},{"date":"2023-09-01","current":-8.125901,"twenty":-21.147192,"median":-12.825272,"eighty":-11.172338,"marketCap":1104082387},{"date":"2023-09-08","current":-8.186542,"twenty":-21.0679,"median":-12.803733,"eighty":-11.133164,"marketCap":1112321808},{"date":"2023-09-15","current":-8.283567,"twenty":-20.983961,"median":-12.796307,"eighty":-11.092642,"marketCap":1125504881},{"date":"2023-09-22","current":-7.80053,"twenty":-20.966914,"median":-12.74548,"eighty":-11.056658,"marketCap":1059873557},{"date":"2023-09-29","current":-7.995496,"twenty":-20.949874,"median":-12.731194,"eighty":-11.007914,"marketCap":1086363983},{"date":"2023-10-06","current":-7.092031,"twenty":-20.924927,"median":-12.712289,"eighty":-10.949194,"marketCap":963608437},{"date":"2023-10-13","current":-6.483055,"twenty":-20.89811,"median":-12.653173,"eighty":-10.930968,"marketCap":880865673},{"date":"2023-10-20","current":-6.622612,"twenty":-20.842981,"median":-12.640533,"eighty":-10.868132,"marketCap":899827556},{"date":"2023-10-27","current":-6.635299,"twenty":-20.823173,"median":-12.625697,"eighty":-10.860176,"marketCap":901551364},{"date":"2023-11-03","current":-6.457681,"twenty":-20.789664,"median":-12.589233,"eighty":-10.835223,"marketCap":877418058},{"date":"2023-11-10","current":-7.381642,"twenty":-20.741616,"median":-12.546332,"eighty":-10.770487,"marketCap":851560944},{"date":"2023-11-17","current":-10.690187,"twenty":-20.710005,"median":-12.517283,"eighty":-10.724233,"marketCap":1233241391},{"date":"2023-11-24","current":-11.2372,"twenty":-20.69017,"median":-12.511576,"eighty":-10.724431,"marketCap":1296345848},{"date":"2023-12-01","current":-10.430894,"twenty":-20.600195,"median":-12.496545,"eighty":-10.687011,"marketCap":1203328742},{"date":"2023-12-08","current":-10.542753,"twenty":-20.49927,"median":-12.470344,"eighty":-10.596459,"marketCap":1216233072},{"date":"2023-12-15","current":-11.493558,"twenty":-20.43605,"median":-12.46084,"eighty":-10.64063,"marketCap":1325919874},{"date":"2023-12-22","current":-11.67533,"twenty":-20.383366,"median":-12.421864,"eighty":-10.673649,"marketCap":1346889410},{"date":"2023-12-29","current":-11.745242,"twenty":-20.362292,"median":-12.408359,"eighty":-10.677019,"marketCap":1354954616},{"date":"2024-01-05","current":-9.885579,"twenty":-20.348284,"median":-12.396971,"eighty":-10.598683,"marketCap":1140420135},{"date":"2024-01-12","current":-9.955491,"twenty":-20.321344,"median":-12.36955,"eighty":-10.513711,"marketCap":1148485341},{"date":"2024-01-19","current":-9.577965,"twenty":-20.288535,"median":-12.358643,"eighty":-10.48764,"marketCap":1104933228},{"date":"2024-01-26","current":-9.494071,"twenty":-20.214778,"median":-12.343807,"eighty":-10.449605,"marketCap":1095254981},{"date":"2024-02-02","current":-8.599195,"twenty":-20.105086,"median":-12.272216,"eighty":-10.361606,"marketCap":992020344},{"date":"2024-02-09","current":-10.06735,"twenty":-20.029167,"median":-12.240439,"eighty":-10.263532,"marketCap":1161389671},{"date":"2024-02-16","current":-10.430894,"twenty":-19.972936,"median":-12.216005,"eighty":-10.263532,"marketCap":1203328742},{"date":"2024-02-23","current":-9.49253,"twenty":-19.873341,"median":-12.197809,"eighty":-10.146014,"marketCap":1111385393},{"date":"2024-03-01","current":-8.528122,"twenty":-19.756429,"median":-12.189397,"eighty":-10.06735,"marketCap":998472508},{"date":"2024-03-08","current":-9.679172,"twenty":-19.751161,"median":-12.114844,"eighty":-10.026155,"marketCap":1138512584},{"date":"2024-03-15","current":-8.867912,"twenty":-19.709013,"median":-12.102648,"eighty":-9.970677,"marketCap":1043088119},{"date":"2024-03-22","current":-9.287529,"twenty":-19.615678,"median":-12.087911,"eighty":-9.928106,"marketCap":1092445601},{"date":"2024-03-28","current":-9.505037,"twenty":-19.579514,"median":-12.0752,"eighty":-9.890969,"marketCap":1118029971},{"date":"2024-04-05","current":-9.013639,"twenty":-19.504139,"median":-12.062489,"eighty":-9.872556,"marketCap":1060229307},{"date":"2024-04-12","current":-9.224238,"twenty":-19.466193,"median":-12.018186,"eighty":-9.819044,"marketCap":1085001020},{"date":"2024-04-19","current":-7.778125,"twenty":-19.390301,"median":-12.013657,"eighty":-9.703807,"marketCap":914901926},{"date":"2024-04-26","current":-7.752065,"twenty":-19.387642,"median":-11.995824,"eighty":-9.609236,"marketCap":911836643},{"date":"2024-05-03","current":-8.233912,"twenty":-19.352355,"median":-11.968072,"eighty":-9.525312,"marketCap":968513875},{"date":"2024-05-10","current":-8.205568,"twenty":-19.255932,"median":-11.935382,"eighty":-9.494071,"marketCap":965179920},{"date":"2024-05-17","current":-13.55375,"twenty":-19.200572,"median":-11.968072,"eighty":-9.50219,"marketCap":1030871084},{"date":"2024-05-24","current":-13.708523,"twenty":-19.176907,"median":-11.995824,"eighty":-9.505037,"marketCap":1042642858},{"date":"2024-05-31","current":-14.924602,"twenty":-19.165482,"median":-12.012652,"eighty":-9.505037,"marketCap":1135135370},{"date":"2024-06-07","current":-16.95877,"twenty":-19.147448,"median":-12.017527,"eighty":-9.521257,"marketCap":1289850117},{"date":"2024-06-14","current":-16.339675,"twenty":-19.075351,"median":-12.049778,"eighty":-9.556904,"marketCap":1242763020},{"date":"2024-06-21","current":-13.653247,"twenty":-19.014895,"median":-12.065057,"eighty":-9.584878,"marketCap":1038438653},{"date":"2024-06-28","current":-13.686413,"twenty":-18.999974,"median":-12.0752,"eighty":-9.591791,"marketCap":1040961176},{"date":"2024-07-05","current":-13.531639,"twenty":-18.976708,"median":-12.087911,"eighty":-9.601657,"marketCap":1029189402},{"date":"2024-07-12","current":-14.504502,"twenty":-18.848636,"median":-12.097524,"eighty":-9.607914,"marketCap":1103183411},{"date":"2024-07-15","current":-14.194955,"twenty":-18.809458,"median":-12.102648,"eighty":-9.608575,"marketCap":1079639863},{"date":"2024-08-02","current":-11.961792,"twenty":-18.77028,"median":-12.097524,"eighty":-9.609236,"marketCap":909789978},{"date":"2024-08-09","current":-9.894537,"twenty":-18.729094,"median":-12.087911,"eighty":-9.679172,"marketCap":812252420},{"date":"2024-08-16","current":-8.740149,"twenty":-18.72625,"median":-12.070128,"eighty":-9.595248,"marketCap":717487600},{"date":"2024-08-23","current":-8.914952,"twenty":-18.676411,"median":-12.049778,"eighty":-9.505037,"marketCap":731837352},{"date":"2024-08-30","current":-9.046055,"twenty":-18.518359,"median":-12.015592,"eighty":-9.49253,"marketCap":742599666},{"date":"2024-09-06","current":-8.390543,"twenty":-18.476212,"median":-12.012652,"eighty":-9.431784,"marketCap":688788096},{"date":"2024-09-13","current":-7.887985,"twenty":-18.444601,"median":-11.992712,"eighty":-9.383317,"marketCap":647532559},{"date":"2024-09-20","current":-8.390543,"twenty":-18.376113,"median":-11.964932,"eighty":-9.347405,"marketCap":688788096},{"date":"2024-09-27","current":-8.871252,"twenty":-18.319138,"median":-11.935382,"eighty":-9.28171,"marketCap":728249914},{"date":"2024-10-04","current":-8.390543,"twenty":-18.141884,"median":-11.913554,"eighty":-9.256922,"marketCap":688788096},{"date":"2024-10-11","current":-8.019087,"twenty":-18.09754,"median":-11.876336,"eighty":-9.143608,"marketCap":658294873},{"date":"2024-10-18","current":-7.778733,"twenty":-18.075815,"median":-11.869103,"eighty":-9.110424,"marketCap":638563964},{"date":"2024-10-25","current":-7.472828,"twenty":-18.040611,"median":-11.819707,"eighty":-9.087397,"marketCap":613451898},{"date":"2024-10-31","current":-7.887985,"twenty":-18.008163,"median":-11.797849,"eighty":-9.059165,"marketCap":647532559},{"date":"2024-11-08","current":-5.365077,"twenty":-17.906992,"median":-11.762208,"eighty":-8.996214,"marketCap":615245617},{"date":"2024-11-15","current":-7.151187,"twenty":-17.824532,"median":-11.746849,"eighty":-8.970743,"marketCap":820069525},{"date":"2024-11-22","current":-7.455834,"twenty":-17.775518,"median":-11.744981,"eighty":-8.940785,"marketCap":855005223},{"date":"2024-11-29","current":-8.385809,"twenty":-17.664882,"median":-11.70327,"eighty":-8.913025,"marketCap":961651035},{"date":"2024-12-06","current":-6.365519,"twenty":-17.504196,"median":-11.676173,"eighty":-8.875028,"marketCap":729972201},{"date":"2024-12-13","current":-7.135153,"twenty":-17.438069,"median":-11.663019,"eighty":-8.803571,"marketCap":818230804},{"date":"2024-12-20","current":-6.638097,"twenty":-17.361541,"median":-11.644851,"eighty":-8.756419,"marketCap":761230456},{"date":"2024-12-27","current":-7.087051,"twenty":-17.296094,"median":-11.638373,"eighty":-8.709254,"marketCap":812714642},{"date":"2025-01-03","current":-6.750336,"twenty":-17.253948,"median":-11.619193,"eighty":-8.658388,"marketCap":774101503},{"date":"2025-01-10","current":-6.862574,"twenty":-17.247755,"median":-11.583539,"eighty":-8.610437,"marketCap":786972549},{"date":"2025-01-17","current":-6.910676,"twenty":-17.215976,"median":-11.572376,"eighty":-8.577028,"marketCap":792488712},{"date":"2025-01-24","current":-6.990847,"twenty":-17.195595,"median":-11.563677,"eighty":-8.526887,"marketCap":801682316},{"date":"2025-01-31","current":-6.782404,"twenty":-17.124259,"median":-11.557483,"eighty":-8.50635,"marketCap":777778944},{"date":"2025-02-07","current":-6.84654,"twenty":-17.074692,"median":-11.541054,"eighty":-8.472591,"marketCap":785133828},{"date":"2025-02-14","current":-6.237246,"twenty":-17.037944,"median":-11.525852,"eighty":-8.428513,"marketCap":715262433},{"date":"2025-02-21","current":-5.387456,"twenty":-17.010009,"median":-11.498138,"eighty":-8.396266,"marketCap":718939875},{"date":"2025-02-28","current":-4.161155,"twenty":-16.983338,"median":-11.482529,"eighty":-8.387703,"marketCap":555293714},{"date":"2025-03-07","current":-4.230827,"twenty":-16.95649,"median":-11.457853,"eighty":-8.369089,"marketCap":561020296},{"date":"2025-03-14","current":-3.439345,"twenty":-16.941372,"median":-11.447285,"eighty":-8.269091,"marketCap":456067519},{"date":"2025-03-21","current":-3.194706,"twenty":-16.87948,"median":-11.424192,"eighty":-8.235384,"marketCap":423627570},{"date":"2025-03-28","current":-3.252268,"twenty":-16.795718,"median":-11.414242,"eighty":-8.212836,"marketCap":431260499},{"date":"2025-04-04","current":-2.755793,"twenty":-16.763292,"median":-11.401531,"eighty":-8.189481,"marketCap":365426485},{"date":"2025-04-11","current":-2.734208,"twenty":-16.747719,"median":-11.394982,"eighty":-8.140937,"marketCap":362564137},{"date":"2025-04-17","current":-2.676645,"twenty":-16.735804,"median":-11.392505,"eighty":-8.122946,"marketCap":354931207},{"date":"2025-04-21","current":-2.748598,"twenty":-16.732486,"median":-11.390727,"eighty":-8.117933,"marketCap":364472369}],"updateTime":1745327406733}}}