US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indie Semiconductor Inc.

1.85

+0.02001.09%

Post-market: 1.850.00000.00%16:37 EDT

Volume:1.80M

Turnover:3.33M

Market Cap:353.02M

PE:-2.43

High:1.88

Open:1.88

Low:1.81

Close:1.83

Loading ...

Overview Company News Filings

Indie Semiconductor Plans $175 Million Private Offering of Convertible Senior Notes

MT Newswires Live

BUZZ-Indie Semiconductor tumbles after convertible debt offering unveiled

BRIEF-Indie Semiconductor Announces Proposed Convertible Senior Notes Offering

indie Semiconductor Announces Proposed Convertible Senior Notes Offering

THOMSON REUTERS

indie Semiconductor Inc - Interest on Notes Payable Semiannually Starting June 15, 2025

THOMSON REUTERS

indie Semiconductor Inc - Notes to Mature on December 15, 2029

THOMSON REUTERS

indie Semiconductor Announces Proposed Convertible Senior Notes Offering

indie Semiconductor And 2 Other US Penny Stocks To Watch Closely

Simply Wall St.

There's Reason For Concern Over indie Semiconductor, Inc.'s (NASDAQ:INDI) Massive 55% Price Jump

Simply Wall St.

Indie debuts system basis safety IC solution for vehicle powertrain applications

indie Announces Automotive System Basis Safety IC Solution With Leading European Tier 1, Independently Certified To The Highest Functional Safety Rating

Indie Semiconductor price target raised to $6 from $5 at Roth MKM

indie Semiconductor Extends Automotive Photonics Leadership With Advanced Optical Component Integration Capabilities

THOMSON REUTERS

indie Semiconductor Extends Automotive Photonics Leadership With Advanced Optical Component Integration Capabilities

indie Semiconductor Third Quarter 2024 Earnings: EPS Misses Expectations

Simply Wall St.

indie Semiconductor Inc reports results for the quarter - Earnings Summary

indie Semiconductor Up Nearly 55%, on Pace for Record Percent Increase -- Data Talk

indie Semiconductor Price Target Maintained With a $9.00/Share by Benchmark

S&P 500 Tops 6,000; Sezzle Shares Spike Higher

JFrog slips as earnings season hops along while pair of semis rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INDI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","market":"US","secType":"STK","nameCN":"Indie Semiconductor Inc.","latestPrice":1.85,"timestamp":1745352000000,"preClose":1.83,"halted":0,"volume":1801080,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:37 EDT","volume":18664,"amount":34530.8599152,"timestamp":1745354250847},"delay":0,"floatShares":174052577,"shares":190823230,"eps":-0.76,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"04-22 17:00:33 EDT","open":1.88,"high":1.88,"low":1.8129,"amount":3327950.7931319997,"amplitude":0.036667,"askPrice":1.89,"askSize":1250,"bidPrice":1.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.83,"preHourTrading":{"tag":"盘前","latestPrice":1.87,"preClose":1.83,"latestTime":"09:21 EDT","volume":2589,"amount":4840.2794484,"timestamp":1745328101645},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"16:37 EDT","volume":18664,"amount":34530.8599152,"timestamp":1745354250847},"volumeRatio":0.593766,"impliedVol":0.8339,"impliedVolPercentile":0.212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","floatShares":174052577,"roa":"-11.68%","roe":"-31.26%","lyrEps":-0.757603,"volumeRatio":0.593766,"shares":190823230,"dividePrice":0,"high":1.88,"amplitude":0.036667,"preClose":1.83,"low":1.8129,"week52Low":1.53,"pbRate":"0.84","psRate":"1.63","week52High":7.82,"institutionHeld":0,"latestPrice":1.85,"committee":-0.851852,"eps":-0.76,"divideRate":0,"volume":1801080,"delay":0,"ttmEps":-0.76,"open":1.88,"prevYearClose":4.05,"prevWeekClose":1.91,"prevMonthClose":2.035,"prevQuarterClose":2.035,"fiveDayClose":2,"twentyDayClose":2.35,"sixtyDayClose":4.27,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488716981","title":"Indie Semiconductor Plans $175 Million Private Offering of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2488716981","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488716981?lang=en_us&edition=fundamental","pubTime":"2024-12-03 06:17","pubTimestamp":1733177878,"startTime":"0","endTime":"0","summary":"Indie Semiconductor  said Monday it intends to start a $175 million private offering of convertible senior notes due 2029.Initial buyers in the offering will get a 13-day option to purchase up to an additional $26.3 million notes, the company added.Net proceeds from the offering will be used to pay the cost of the capped call transactions, as well as working capital and general corporate purposes, according to Indie.Shares of Indie Semiconductor fell 17% in after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2488989904","title":"BUZZ-Indie Semiconductor tumbles after convertible debt offering unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2488989904","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488989904?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:46","pubTimestamp":1733175961,"startTime":"0","endTime":"0","summary":"BUZZ-Indie Semiconductor tumbles after convertible debt offering unveiledDec 2 - ** Indie Semiconductor Inc's INDI.O shares down 18% at $4.33 post-market after announcing convertible securities offering** Aliso Viejo, Calif.,-based co, which focuses on sensors for Advanced Driver Assistance Systems , offering privately $175 mln 5-yr convertible bonds** Co says plans to use net proceeds to pay for capped calls, rest for working capital and general purposes, and potential acquisitions, though no agreements for acquisitions exist at this time** INDI shares on Mon finished up 1% at $5.28, giving co ~$1.07 bln market value** Stock has gained 51% over the past month. Still, shares are down 35% YTD vs the Nasdaq's .IXIC 29% advance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nL6N3N30MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2210150020.SGD","NDAQ","IE00BGHQF748.EUR","LU2210149790.SGD","BK4141","IE00B64PRP62.GBP","IE00BKPKM429.USD","IE00B3QW5Z07.USD","LU2095319765.USD","BK4561","BK4112","INDI","BK4588"],"gpt_icon":0},{"id":"2488986837","title":"BRIEF-Indie Semiconductor Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488986837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488986837?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:14","pubTimestamp":1733174061,"startTime":"0","endTime":"0","summary":"BRIEF-Indie Semiconductor Announces Proposed Convertible Senior Notes OfferingDec 2 (Reuters) - indie Semiconductor Inc INDI.O:INDIE SEMICONDUCTOR ANNOUNCES PROPOSED CONVERTIBLE SENIOR NOTES OFFERINGI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA9YW8ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2488985436","title":"indie Semiconductor Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488985436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488985436?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA9YW8ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2488898545","title":"indie Semiconductor Inc - Interest on Notes Payable Semiannually Starting June 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2488898545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488898545?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA9YW8ZN:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","INDI","BK4561"],"gpt_icon":0},{"id":"2488417985","title":"indie Semiconductor Inc - Notes to Mature on December 15, 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2488417985","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488417985?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173501,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241202:nTUA9YW8ZN:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","INDI","BK4141"],"gpt_icon":0},{"id":"2488699859","title":"indie Semiconductor Announces Proposed Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2488699859","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488699859?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:05","pubTimestamp":1733173500,"startTime":"0","endTime":"0","summary":"ALISO VIEJO, Calif., December 02, 2024----indie Semiconductor, Inc.  , an automotive solutions innovator, today announced that it plans to offer, subject to market and other conditions, $175 million aggregate principal amount of its Convertible Senior Notes due 2029  through a private offering to persons reasonably believed to be qualified institutional buyers in reliance on Rule 144A under the Securities Act of 1933, as amended . indie expects to grant the initial purchasers in the offering an option to purchase, during a 13-day period beginning on, and including, the date on which the notes are first issued, up to an additional $26.25 million aggregate principal amount of notes.indie intends to use a portion of the net proceeds from the notes offering to pay the cost of the capped call transactions. indie intends to use the remainder of the net proceeds from the o","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/33_R56BJrsgOeiL0ZUZr_w--~B/aD0yNTc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e9d78d036756991a0273c3fa16e72b6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/33_R56BJrsgOeiL0ZUZr_w--~B/aD0yNTc7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/e9d78d036756991a0273c3fa16e72b6b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-semiconductor-announces-proposed-convertible-210500627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2486852619","title":"indie Semiconductor And 2 Other US Penny Stocks To Watch Closely","url":"https://stock-news.laohu8.com/highlight/detail?id=2486852619","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486852619?lang=en_us&edition=fundamental","pubTime":"2024-11-27 08:07","pubTimestamp":1732666037,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its upward trajectory, with major indices like the S&P 500 and Dow Jones Industrial Average hitting record highs, investors are increasingly exploring diverse opportunities beyond traditional large-cap stocks. Penny stocks, despite their somewhat antiquated name, remain a viable investment area for those interested in smaller or newer companies that can offer unique growth potential. This article will explore three such penny stocks that exhibit strong financial foundations and could present intriguing possibilities for long-term success amidst current market conditions.Examine indie Semiconductor's earnings growth report to understand how analysts expect it to perform.Overview: 3D Systems Corporation offers 3D printing and digital manufacturing solut","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AkhBH_k5gBqIX8a81ksk_Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1d618ff9ab875bb9b8cc70f749d1f2d0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-semiconductor-2-other-us-000717844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","BABB","BK4563","BK4209","BK4021","BK4170","BK4588","DDD","INDI","BK4213","BK4526","BK4075","SB","BK4585","PVL","BK4546","RLX","BK4161"],"gpt_icon":0},{"id":"2486583618","title":"There's Reason For Concern Over indie Semiconductor, Inc.'s (NASDAQ:INDI) Massive 55% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2486583618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486583618?lang=en_us&edition=fundamental","pubTime":"2024-11-27 02:34","pubTimestamp":1732646072,"startTime":"0","endTime":"0","summary":"indie Semiconductor, Inc. ( NASDAQ:INDI ) shares have had a really impressive month, gaining 55% after a shaky period...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice2-main-header/1585186783100"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-indi/indie-semiconductor/news/theres-reason-for-concern-over-indie-semiconductor-incs-nasd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QID","IE00BGHQF748.EUR","BK4141","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","BK4561","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","IE00B3QW5Z07.USD","LU2095319765.USD","INDI","LU2210149790.SGD","NDAQ"],"gpt_icon":1},{"id":"2486800618","title":"Indie debuts system basis safety IC solution for vehicle powertrain applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800618","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800618?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:10","pubTimestamp":1732630217,"startTime":"0","endTime":"0","summary":"indie Semiconductor (INDI) has launched a system basis safety integrated chip or IC solution for vehicle powertrain applications…The solution has b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/indie-debuts-system-basis-safety-ic-solution-for-vehicle-powertrain-applications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/indie-debuts-system-basis-safety-ic-solution-for-vehicle-powertrain-applications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2486600099","title":"indie Announces Automotive System Basis Safety IC Solution With Leading European Tier 1, Independently Certified To The Highest Functional Safety Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600099?lang=en_us&edition=fundamental","pubTime":"2024-11-26 22:00","pubTimestamp":1732629600,"startTime":"0","endTime":"0","summary":"Provides Powertrain System Safety Supervision, Certified by SGS-TV to Highest ASIL-D Safety Rating. The solution has been independently certified by SGS-TV Saar as ASIL-D , the highest safety level defined in ISO 26262, the international standard for functional safety in road vehicles. This demanding level of ASIL-D functional safety has been achieved through a combination of rigorous development processes together with multiple dedicated on-chip failure detection and integrity measures, including high-accuracy voltage monitoring, logic function error monitoring, and a window watchdog, to help ensure a safe IC response in the event of a failure.\"Functional safety is a key requirement for multiple automotive applications, including powertrain,\" stated Dennis Dorn, Project Manager, SGS-TV Saar. \"As one of the world's leading independent functional safety assessment and accreditation body’s, we have evaluated indie’s latest safety supervisor SoC to the relevant ISO 26262 clauses, includin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rLD89gzyoVcGcNMcPqxVtw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5809a78a26e2fdfe7e10f81b60b0e90e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rLD89gzyoVcGcNMcPqxVtw--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/5809a78a26e2fdfe7e10f81b60b0e90e"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-announces-automotive-system-basis-140000238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDI"],"gpt_icon":0},{"id":"2485050257","title":"Indie Semiconductor price target raised to $6 from $5 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2485050257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485050257?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:55","pubTimestamp":1732280132,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on Indie Semiconductor (INDI) to $6 from $5 and keeps a Buy rating on the shares. The firm is “comfortable”...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/indie-semiconductor-price-target-raised-to-6-from-5-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/indie-semiconductor-price-target-raised-to-6-from-5-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2484722941","title":"indie Semiconductor Extends Automotive Photonics Leadership With Advanced Optical Component Integration Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484722941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484722941?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:33","pubTimestamp":1732023233,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241119:nFWN3MQ0XK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2484444839","title":"indie Semiconductor Extends Automotive Photonics Leadership With Advanced Optical Component Integration Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2484444839","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484444839?lang=en_us&edition=fundamental","pubTime":"2024-11-19 21:30","pubTimestamp":1732023000,"startTime":"0","endTime":"0","summary":"Enables complete photonics sub-system development and integration of optical components for rapid customer deployment across automotive and adjacent market segments. S&P Global Mobility estimates that the market in 2023 for optical components in the automotive segment alone was $6.5 billion, growing to an impressive $9.2 billion by 2030. The integration of these discrete optical components such as lasers, Superluminescent Emitting Diodes , photodiodes and gratings into photonic sub-systems drives substantial additional value by enabling system integrators and OEMs to practically and rapidly deploy optics-enabled capabilities into their user-end applications with higher reliability and significantly simplified supply chain logistics.Headquartered in Aliso Viejo, CA, indie is empowering the automotive revolution with next generation semiconductors, photonics and software platforms. We focus on developing innovative, high-performance and energy-efficient technology for ADAS, in-cabin user","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/H29KZJuO8rujWPiqJE1r7w--~B/aD0zNTM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/81e9a5030a36e526aa7ab36a97cb978d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/H29KZJuO8rujWPiqJE1r7w--~B/aD0zNTM7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/81e9a5030a36e526aa7ab36a97cb978d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-semiconductor-extends-automotive-photonics-133000258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","IE00B7SZL793.SGD","BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4561","OCC","AEIS","IE0031619046.USD","BK4141","INDI"],"gpt_icon":0},{"id":"2482421008","title":"indie Semiconductor Third Quarter 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2482421008","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482421008?lang=en_us&edition=fundamental","pubTime":"2024-11-09 22:50","pubTimestamp":1731163823,"startTime":"0","endTime":"0","summary":"NasdaqCM:INDI Earnings and Revenue Growth November 9th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 44%.Looking ahead, revenue is forecast to grow 33% p.a. on average during the next 3 years, compared to a 19% growth forecast for the Semiconductor industry in the US.The company's shares are up 57% from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for indie Semiconductor (1 makes us a bit uncomfortable!) that you need to be mindful of.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-semiconductor-third-quarter-2024-145023355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDI"],"gpt_icon":0},{"id":"2482530451","title":"indie Semiconductor Inc reports results for the quarter  - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2482530451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482530451?lang=en_us&edition=fundamental","pubTime":"2024-11-09 05:47","pubTimestamp":1731102444,"startTime":"0","endTime":"0","summary":"indie Semiconductor Inc reports results for the quarter  - Earnings Summaryindie Semiconductor Inc INDI.OQ reported a quarterly adjusted loss of 9 cents per share for the quarter , lower than the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nL8N3MF3VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI"],"gpt_icon":0},{"id":"2482437356","title":"indie Semiconductor Up Nearly 55%, on Pace for Record Percent Increase -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482437356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482437356?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:53","pubTimestamp":1731095580,"startTime":"0","endTime":"0","summary":"indie Semiconductor, Inc. Class A  is currently at $5.32, up $1.89 or 54.96%. --Would be highest close since Aug. 1, 2024, when it closed at $5.41. --Down 34.46% year-to-date; on pace for worst year since 2022, when it fell 51.38%. --Down 66.47% from its all-time closing high of $15.85 on Nov. 17, 2021. --Down 5.76% from 52 weeks ago , when it closed at $5.64. --Up 67.14% from its 52-week closing low of $3.18 on Sept. 10, 2024. --Traded as high as $5.36; highest intraday level since Aug. 1, 2024, when it hit $5.95. --Up 56.14% at today's intraday high; largest intraday percent increase on record ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI","BK4561","BK4141"],"gpt_icon":0},{"id":"2482432416","title":"indie Semiconductor Price Target Maintained With a $9.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2482432416","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482432416?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:47","pubTimestamp":1731095220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 08, 2024 14:47 ET (19:47 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI"],"gpt_icon":0},{"id":"2482432833","title":"S&P 500 Tops 6,000; Sezzle Shares Spike Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2482432833","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482432833?lang=en_us&edition=fundamental","pubTime":"2024-11-09 03:34","pubTimestamp":1731094459,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41855544/s-sezzle-shares-spike-higher","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4007","BK4141","VOO","SQQQ",".SPX","BK4227",".IXIC","TQQQ","PRPH","BK4561","QID","SPY","INDI","NMHI","EVH","QLD","MNQmain","BK4152","SEZL","BK4167","PSQ","AAOI","NQmain","LU0053671581.USD"],"gpt_icon":1},{"id":"2482480384","title":"JFrog slips as earnings season hops along while pair of semis rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2482480384","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482480384?lang=en_us&edition=fundamental","pubTime":"2024-11-09 01:05","pubTimestamp":1731085539,"startTime":"0","endTime":"0","summary":"hapabapa/iStock Editorial via Getty Images JFrog  declined 7% during Friday trading as the market reacted to an array of tech earnings releases, and a pair of smaller semiconductor firms bounced back.  JFrog's financial results surpassed third quarter 2024 consensus estimates, \"but called out continued choppiness in the","market":"sg","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1273253225/image_1273253225.jpg?io=getty-c-w750","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1273253225/image_1273253225.jpg?io=getty-c-w750"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4266787-jfrog-slips-along-with-several-tech-stocks-as-earnings-season-hops-along","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["INDI","SYNA","PTCT","FROG","PDFS","DBX","FFIV","RNG","NET","JAMF"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"INDI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"INDI","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"INDI","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"INDI","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"INDI","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDI","date":"2025-04-21","current":-2.748598,"percent":0.993631,"low":-40.693445,"twenty":-16.732486,"median":-11.390727,"eighty":-8.117933,"high":-2.302491,"avg":-13.175938,"sd":7.308586,"marketCap":364472369},"quantilePoints":[{"date":"2021-06-11","current":-17.850639,"twenty":-17.996629,"median":-17.941883,"eighty":-17.887137,"marketCap":1455933846},{"date":"2021-06-18","current":-15.063551,"twenty":-17.58852,"median":-15.710553,"eighty":-15.096731,"marketCap":1228613319},{"date":"2021-06-25","current":-16.374146,"twenty":-16.506864,"median":-15.470001,"eighty":-14.78816,"marketCap":1335508091},{"date":"2021-07-02","current":-16.340966,"twenty":-16.510182,"median":-16.307787,"eighty":-14.970648,"marketCap":1332801894},{"date":"2021-07-09","current":-15.030371,"twenty":-16.390736,"median":-15.710553,"eighty":-14.748344,"marketCap":1225907123},{"date":"2021-07-16","current":-15.212859,"twenty":-16.374146,"median":-15.345578,"eighty":-14.698575,"marketCap":1240791205},{"date":"2021-07-23","current":-14.582446,"twenty":-16.340966,"median":-15.063551,"eighty":-14.101341,"marketCap":1189373467},{"date":"2021-07-30","current":-14.399958,"twenty":-16.340966,"median":-14.847883,"eighty":-14.101341,"marketCap":1174489385},{"date":"2021-08-06","current":-16.739122,"twenty":-16.340966,"median":-14.947422,"eighty":-14.184291,"marketCap":1365276255},{"date":"2021-08-13","current":-18.100144,"twenty":-16.540044,"median":-15.138205,"eighty":-14.184291,"marketCap":1240855388},{"date":"2021-08-20","current":-16.126963,"twenty":-16.739122,"median":-15.328988,"eighty":-14.184291,"marketCap":1105583941},{"date":"2021-08-27","current":-19.352355,"twenty":-17.208418,"median":-15.644195,"eighty":-14.317009,"marketCap":1326700729},{"date":"2021-09-03","current":-20.338946,"twenty":-18.100144,"median":-16.126963,"eighty":-14.399958,"marketCap":1394336453},{"date":"2021-09-10","current":-21.268618,"twenty":-18.822187,"median":-16.307787,"eighty":-14.492861,"marketCap":1458070115},{"date":"2021-09-17","current":-19.390301,"twenty":-19.359944,"median":-16.357556,"eighty":-14.529359,"marketCap":1329302103},{"date":"2021-09-24","current":-21.648076,"twenty":-19.519214,"median":-16.430529,"eighty":-14.572492,"marketCap":1484083855},{"date":"2021-10-01","current":-22.976179,"twenty":-20.407248,"median":-16.730827,"eighty":-14.648805,"marketCap":1575131944},{"date":"2021-10-08","current":-21.970615,"twenty":-20.934695,"median":-16.999716,"eighty":-14.691939,"marketCap":1506195534},{"date":"2021-10-15","current":-21.980029,"twenty":-21.234467,"median":-17.303283,"eighty":-14.725118,"marketCap":1506840918},{"date":"2021-10-22","current":-24.041277,"twenty":-21.446963,"median":-18.033127,"eighty":-14.745026,"marketCap":1648149715},{"date":"2021-10-29","current":-26.082704,"twenty":-21.785039,"median":-18.517548,"eighty":-14.907606,"marketCap":1788099773},{"date":"2021-11-05","current":-26.221442,"twenty":-21.983993,"median":-19.029816,"eighty":-15.013781,"marketCap":1797610942},{"date":"2021-11-12","current":-15.756763,"twenty":-22.005386,"median":-18.900048,"eighty":-14.907606,"marketCap":1989212521},{"date":"2021-11-19","current":-16.565078,"twenty":-21.983993,"median":-18.308846,"eighty":-15.013781,"marketCap":2091258307},{"date":"2021-11-26","current":-14.517346,"twenty":-21.974381,"median":-18.033127,"eighty":-14.741708,"marketCap":1832742316},{"date":"2021-12-03","current":-14.043134,"twenty":-21.902313,"median":-17.303283,"eighty":-14.741708,"marketCap":1772875455},{"date":"2021-12-10","current":-12.933047,"twenty":-21.823702,"median":-17.0824,"eighty":-14.68643,"marketCap":1632732576},{"date":"2021-12-17","current":-11.65052,"twenty":-21.789192,"median":-16.938448,"eighty":-14.562538,"marketCap":1470819928},{"date":"2021-12-23","current":-12.501946,"twenty":-21.727762,"median":-16.791407,"eighty":-14.478043,"marketCap":1578308156},{"date":"2021-12-31","current":-12.92227,"twenty":-21.587363,"median":-16.722532,"eighty":-14.237378,"marketCap":1631371965},{"date":"2022-01-07","current":-11.348749,"twenty":-21.488704,"median":-16.485287,"eighty":-14.081434,"marketCap":1432722835},{"date":"2022-01-14","current":-10.443436,"twenty":-21.462142,"median":-16.374146,"eighty":-13.831928,"marketCap":1318431555},{"date":"2022-01-21","current":-8.212485,"twenty":-21.412812,"median":-16.340966,"eighty":-13.663371,"marketCap":1036785185},{"date":"2022-01-28","current":-7.835271,"twenty":-21.298975,"median":-16.151616,"eighty":-12.941669,"marketCap":989163818},{"date":"2022-02-04","current":-9.259138,"twenty":-21.264823,"median":-16.090867,"eighty":-12.825272,"marketCap":1168919848},{"date":"2022-02-11","current":-9.363303,"twenty":-21.24585,"median":-15.733658,"eighty":-12.529967,"marketCap":1182070196},{"date":"2022-02-18","current":-9.270712,"twenty":-21.223083,"median":-15.611015,"eighty":-12.191553,"marketCap":1170380997},{"date":"2022-02-25","current":-13.093989,"twenty":-21.192727,"median":-15.328988,"eighty":-12.200175,"marketCap":1152847200},{"date":"2022-03-04","current":-12.396971,"twenty":-21.116835,"median":-15.221154,"eighty":-12.22173,"marketCap":1091478908},{"date":"2022-03-11","current":-12.231014,"twenty":-20.965052,"median":-15.063551,"eighty":-12.22173,"marketCap":1076867409},{"date":"2022-03-18","current":-12.463354,"twenty":-20.927106,"median":-14.974878,"eighty":-12.114844,"marketCap":1097323507},{"date":"2022-03-25","current":-12.645906,"twenty":-20.921658,"median":-14.748344,"eighty":-12.114844,"marketCap":1113396155},{"date":"2022-04-01","current":-12.74548,"twenty":-20.813269,"median":-14.683394,"eighty":-12.189397,"marketCap":1122163054},{"date":"2022-04-08","current":-11.699952,"twenty":-20.680458,"median":-14.635899,"eighty":-12.114844,"marketCap":1030110616},{"date":"2022-04-14","current":-10.836813,"twenty":-20.407248,"median":-14.532677,"eighty":-12.086931,"marketCap":954116327},{"date":"2022-04-22","current":-10.724431,"twenty":-20.096093,"median":-14.484384,"eighty":-11.6073,"marketCap":944221787},{"date":"2022-04-29","current":-11.077631,"twenty":-19.929131,"median":-14.334128,"eighty":-11.390882,"marketCap":975318912},{"date":"2022-05-06","current":-11.224891,"twenty":-19.644125,"median":-14.184291,"eighty":-11.390882,"marketCap":988284319},{"date":"2022-05-13","current":-11.797849,"twenty":-19.519214,"median":-14.101341,"eighty":-11.337971,"marketCap":1038517430},{"date":"2022-05-20","current":-11.627851,"twenty":-19.473782,"median":-14.022469,"eighty":-11.350196,"marketCap":1023553202},{"date":"2022-05-27","current":-13.174831,"twenty":-19.405479,"median":-13.762918,"eighty":-11.350196,"marketCap":1159727677},{"date":"2022-06-03","current":-12.732837,"twenty":-19.367533,"median":-13.703186,"eighty":-11.355939,"marketCap":1120820684},{"date":"2022-06-10","current":-11.746849,"twenty":-19.261285,"median":-13.546072,"eighty":-11.383043,"marketCap":1034028161},{"date":"2022-06-17","current":-11.219856,"twenty":-19.177804,"median":-13.35952,"eighty":-11.272187,"marketCap":987639054},{"date":"2022-06-24","current":-10.845861,"twenty":-19.155037,"median":-13.344829,"eighty":-11.222121,"marketCap":954717752},{"date":"2022-07-01","current":-9.281881,"twenty":-19.098119,"median":-13.226696,"eighty":-11.206067,"marketCap":817046854},{"date":"2022-07-08","current":-9.973393,"twenty":-18.977909,"median":-13.13441,"eighty":-11.092572,"marketCap":877917913},{"date":"2022-07-15","current":-9.890969,"twenty":-18.761474,"median":-13.027607,"eighty":-11.053258,"marketCap":870662394},{"date":"2022-07-22","current":-10.92952,"twenty":-18.642769,"median":-12.968691,"eighty":-10.992059,"marketCap":962081945},{"date":"2022-07-29","current":-11.869162,"twenty":-18.267106,"median":-12.933047,"eighty":-10.955727,"marketCap":1044794872},{"date":"2022-08-05","current":-12.56153,"twenty":-18.086741,"median":-12.904052,"eighty":-10.992059,"marketCap":1105741240},{"date":"2022-08-12","current":-12.013657,"twenty":-17.996629,"median":-12.825272,"eighty":-11.036259,"marketCap":1182252015},{"date":"2022-08-19","current":-11.24241,"twenty":-17.760141,"median":-12.791194,"eighty":-11.053258,"marketCap":1106354355},{"date":"2022-08-26","current":-11.92839,"twenty":-17.360201,"median":-12.74548,"eighty":-11.049651,"marketCap":1173860976},{"date":"2022-09-02","current":-12.403152,"twenty":-17.204144,"median":-12.712289,"eighty":-11.053258,"marketCap":1220581811},{"date":"2022-09-09","current":-12.729551,"twenty":-17.187047,"median":-12.72092,"eighty":-11.066858,"marketCap":1252702385},{"date":"2022-09-16","current":-12.21028,"twenty":-17.0824,"median":-12.712289,"eighty":-11.066858,"marketCap":1201601472},{"date":"2022-09-23","current":-10.84534,"twenty":-16.999716,"median":-12.653173,"eighty":-11.066858,"marketCap":1067279071},{"date":"2022-09-30","current":-10.860176,"twenty":-16.95307,"median":-12.640533,"eighty":-11.066858,"marketCap":1068739097},{"date":"2022-10-07","current":-11.379447,"twenty":-16.923825,"median":-12.604964,"eighty":-11.077631,"marketCap":1119840011},{"date":"2022-10-14","current":-9.969998,"twenty":-16.812962,"median":-12.56153,"eighty":-11.049599,"marketCap":981137532},{"date":"2022-10-21","current":-11.142066,"twenty":-16.769852,"median":-12.517283,"eighty":-10.949194,"marketCap":1096479593},{"date":"2022-10-28","current":-11.498138,"twenty":-16.739122,"median":-12.511077,"eighty":-10.978867,"marketCap":1131520219},{"date":"2022-11-04","current":-11.394283,"twenty":-16.722532,"median":-12.48694,"eighty":-10.949194,"marketCap":1121300037},{"date":"2022-11-11","current":-24.417566,"twenty":-16.739122,"median":-12.477334,"eighty":-10.978867,"marketCap":1376344950},{"date":"2022-11-18","current":-20.256925,"twenty":-16.95307,"median":-12.506512,"eighty":-10.981859,"marketCap":1141822081},{"date":"2022-11-25","current":-21.521336,"twenty":-17.191321,"median":-12.512399,"eighty":-11.003203,"marketCap":1213093160},{"date":"2022-12-02","current":-21.494994,"twenty":-17.773683,"median":-12.546332,"eighty":-11.027995,"marketCap":1211608346},{"date":"2022-12-09","current":-18.465675,"twenty":-18.340212,"median":-12.589233,"eighty":-11.046251,"marketCap":1040854719},{"date":"2022-12-16","current":-18.070547,"twenty":-18.476212,"median":-12.625697,"eighty":-11.049806,"marketCap":1018582506},{"date":"2022-12-23","current":-16.358323,"twenty":-18.340212,"median":-12.645906,"eighty":-11.063458,"marketCap":922069587},{"date":"2022-12-30","current":-15.357331,"twenty":-18.183625,"median":-12.669768,"eighty":-11.066858,"marketCap":865646649},{"date":"2023-01-06","current":-16.252955,"twenty":-18.098842,"median":-12.712289,"eighty":-11.071167,"marketCap":916130330},{"date":"2023-01-13","current":-18.676411,"twenty":-18.225365,"median":-12.732837,"eighty":-11.082614,"marketCap":1052733232},{"date":"2023-01-20","current":-18.966171,"twenty":-18.460407,"median":-12.74548,"eighty":-11.091582,"marketCap":1069066188},{"date":"2023-01-27","current":-20.731079,"twenty":-18.728525,"median":-12.796307,"eighty":-11.098547,"marketCap":1168548736},{"date":"2023-02-03","current":-21.969149,"twenty":-19.022355,"median":-12.803733,"eighty":-11.107452,"marketCap":1238335001},{"date":"2023-02-10","current":-21.837439,"twenty":-19.195839,"median":-12.855553,"eighty":-11.130197,"marketCap":1230910930},{"date":"2023-02-17","current":-35.121371,"twenty":-19.389769,"median":-12.933047,"eighty":-11.142448,"marketCap":1524267490},{"date":"2023-02-24","current":-36.221268,"twenty":-19.579514,"median":-12.945373,"eighty":-11.143976,"marketCap":1572003024},{"date":"2023-03-03","current":-40.693445,"twenty":-19.756429,"median":-12.986382,"eighty":-11.171739,"marketCap":1766095507},{"date":"2023-03-10","current":-37.363981,"twenty":-20.151557,"median":-13.027607,"eighty":-11.186575,"marketCap":1621596783},{"date":"2023-03-17","current":-38.331384,"twenty":-20.362292,"median":-13.13441,"eighty":-11.193279,"marketCap":1663582058},{"date":"2023-03-24","current":-36.183345,"twenty":-20.680458,"median":-13.25983,"eighty":-11.206067,"marketCap":1570357169},{"date":"2023-03-31","current":-38.931862,"twenty":-20.813269,"median":-13.344829,"eighty":-11.206067,"marketCap":1689642824},{"date":"2023-04-06","current":-34.023864,"twenty":-20.934695,"median":-13.377674,"eighty":-11.217098,"marketCap":1476635719},{"date":"2023-04-14","current":-33.61794,"twenty":-21.132013,"median":-13.620237,"eighty":-11.219856,"marketCap":1459018590},{"date":"2023-04-21","current":-32.215655,"twenty":-21.25344,"median":-13.711481,"eighty":-11.221668,"marketCap":1398159418},{"date":"2023-04-28","current":-28.304017,"twenty":-21.449313,"median":-13.935443,"eighty":-11.222121,"marketCap":1228394357},{"date":"2023-05-05","current":-28.857551,"twenty":-21.535459,"median":-14.055648,"eighty":-11.224337,"marketCap":1252417714},{"date":"2023-05-12","current":-10.28836,"twenty":-21.626704,"median":-14.101341,"eighty":-11.224337,"marketCap":1306405666},{"date":"2023-05-19","current":-11.619193,"twenty":-21.60563,"median":-14.022469,"eighty":-11.221668,"marketCap":1475393464},{"date":"2023-05-25","current":-11.337977,"twenty":-21.595317,"median":-13.84918,"eighty":-11.222121,"marketCap":1439685002},{"date":"2023-06-02","current":-11.935382,"twenty":-21.563706,"median":-13.711481,"eighty":-11.223229,"marketCap":1515542844},{"date":"2023-06-09","current":-12.837844,"twenty":-21.511319,"median":-13.620237,"eighty":-11.230205,"marketCap":1630136606},{"date":"2023-06-16","current":-13.015794,"twenty":-21.495773,"median":-13.498065,"eighty":-11.23987,"marketCap":1652732559},{"date":"2023-06-23","current":-11.757431,"twenty":-21.491459,"median":-13.377674,"eighty":-11.246271,"marketCap":1492946892},{"date":"2023-06-30","current":-11.973514,"twenty":-21.47732,"median":-13.344829,"eighty":-11.261713,"marketCap":1520384834},{"date":"2023-07-07","current":-11.261713,"twenty":-21.449313,"median":-13.268186,"eighty":-11.261713,"marketCap":1430001023},{"date":"2023-07-14","current":-12.240439,"twenty":-21.439961,"median":-13.174831,"eighty":-11.261713,"marketCap":1554278764},{"date":"2023-07-21","current":-11.414242,"twenty":-21.333126,"median":-13.07609,"eighty":-11.288231,"marketCap":1449368982},{"date":"2023-07-28","current":-11.401531,"twenty":-21.276207,"median":-13.015794,"eighty":-11.329354,"marketCap":1447754986},{"date":"2023-08-04","current":-11.096473,"twenty":-21.25344,"median":-12.986382,"eighty":-11.288231,"marketCap":1409019066},{"date":"2023-08-11","current":-9.408011,"twenty":-21.234467,"median":-12.945373,"eighty":-11.241563,"marketCap":1278285338},{"date":"2023-08-18","current":-8.708055,"twenty":-21.210321,"median":-12.927658,"eighty":-11.221668,"marketCap":1183180826},{"date":"2023-08-25","current":-7.640772,"twenty":-21.195228,"median":-12.837844,"eighty":-11.203509,"marketCap":1038167020},{"date":"2023-09-01","current":-8.125901,"twenty":-21.147192,"median":-12.825272,"eighty":-11.172338,"marketCap":1104082387},{"date":"2023-09-08","current":-8.186542,"twenty":-21.0679,"median":-12.803733,"eighty":-11.133164,"marketCap":1112321808},{"date":"2023-09-15","current":-8.283567,"twenty":-20.983961,"median":-12.796307,"eighty":-11.092642,"marketCap":1125504881},{"date":"2023-09-22","current":-7.80053,"twenty":-20.966914,"median":-12.74548,"eighty":-11.056658,"marketCap":1059873557},{"date":"2023-09-29","current":-7.995496,"twenty":-20.949874,"median":-12.731194,"eighty":-11.007914,"marketCap":1086363983},{"date":"2023-10-06","current":-7.092031,"twenty":-20.924927,"median":-12.712289,"eighty":-10.949194,"marketCap":963608437},{"date":"2023-10-13","current":-6.483055,"twenty":-20.89811,"median":-12.653173,"eighty":-10.930968,"marketCap":880865673},{"date":"2023-10-20","current":-6.622612,"twenty":-20.842981,"median":-12.640533,"eighty":-10.868132,"marketCap":899827556},{"date":"2023-10-27","current":-6.635299,"twenty":-20.823173,"median":-12.625697,"eighty":-10.860176,"marketCap":901551364},{"date":"2023-11-03","current":-6.457681,"twenty":-20.789664,"median":-12.589233,"eighty":-10.835223,"marketCap":877418058},{"date":"2023-11-10","current":-7.381642,"twenty":-20.741616,"median":-12.546332,"eighty":-10.770487,"marketCap":851560944},{"date":"2023-11-17","current":-10.690187,"twenty":-20.710005,"median":-12.517283,"eighty":-10.724233,"marketCap":1233241391},{"date":"2023-11-24","current":-11.2372,"twenty":-20.69017,"median":-12.511576,"eighty":-10.724431,"marketCap":1296345848},{"date":"2023-12-01","current":-10.430894,"twenty":-20.600195,"median":-12.496545,"eighty":-10.687011,"marketCap":1203328742},{"date":"2023-12-08","current":-10.542753,"twenty":-20.49927,"median":-12.470344,"eighty":-10.596459,"marketCap":1216233072},{"date":"2023-12-15","current":-11.493558,"twenty":-20.43605,"median":-12.46084,"eighty":-10.64063,"marketCap":1325919874},{"date":"2023-12-22","current":-11.67533,"twenty":-20.383366,"median":-12.421864,"eighty":-10.673649,"marketCap":1346889410},{"date":"2023-12-29","current":-11.745242,"twenty":-20.362292,"median":-12.408359,"eighty":-10.677019,"marketCap":1354954616},{"date":"2024-01-05","current":-9.885579,"twenty":-20.348284,"median":-12.396971,"eighty":-10.598683,"marketCap":1140420135},{"date":"2024-01-12","current":-9.955491,"twenty":-20.321344,"median":-12.36955,"eighty":-10.513711,"marketCap":1148485341},{"date":"2024-01-19","current":-9.577965,"twenty":-20.288535,"median":-12.358643,"eighty":-10.48764,"marketCap":1104933228},{"date":"2024-01-26","current":-9.494071,"twenty":-20.214778,"median":-12.343807,"eighty":-10.449605,"marketCap":1095254981},{"date":"2024-02-02","current":-8.599195,"twenty":-20.105086,"median":-12.272216,"eighty":-10.361606,"marketCap":992020344},{"date":"2024-02-09","current":-10.06735,"twenty":-20.029167,"median":-12.240439,"eighty":-10.263532,"marketCap":1161389671},{"date":"2024-02-16","current":-10.430894,"twenty":-19.972936,"median":-12.216005,"eighty":-10.263532,"marketCap":1203328742},{"date":"2024-02-23","current":-9.49253,"twenty":-19.873341,"median":-12.197809,"eighty":-10.146014,"marketCap":1111385393},{"date":"2024-03-01","current":-8.528122,"twenty":-19.756429,"median":-12.189397,"eighty":-10.06735,"marketCap":998472508},{"date":"2024-03-08","current":-9.679172,"twenty":-19.751161,"median":-12.114844,"eighty":-10.026155,"marketCap":1138512584},{"date":"2024-03-15","current":-8.867912,"twenty":-19.709013,"median":-12.102648,"eighty":-9.970677,"marketCap":1043088119},{"date":"2024-03-22","current":-9.287529,"twenty":-19.615678,"median":-12.087911,"eighty":-9.928106,"marketCap":1092445601},{"date":"2024-03-28","current":-9.505037,"twenty":-19.579514,"median":-12.0752,"eighty":-9.890969,"marketCap":1118029971},{"date":"2024-04-05","current":-9.013639,"twenty":-19.504139,"median":-12.062489,"eighty":-9.872556,"marketCap":1060229307},{"date":"2024-04-12","current":-9.224238,"twenty":-19.466193,"median":-12.018186,"eighty":-9.819044,"marketCap":1085001020},{"date":"2024-04-19","current":-7.778125,"twenty":-19.390301,"median":-12.013657,"eighty":-9.703807,"marketCap":914901926},{"date":"2024-04-26","current":-7.752065,"twenty":-19.387642,"median":-11.995824,"eighty":-9.609236,"marketCap":911836643},{"date":"2024-05-03","current":-8.233912,"twenty":-19.352355,"median":-11.968072,"eighty":-9.525312,"marketCap":968513875},{"date":"2024-05-10","current":-8.205568,"twenty":-19.255932,"median":-11.935382,"eighty":-9.494071,"marketCap":965179920},{"date":"2024-05-17","current":-13.55375,"twenty":-19.200572,"median":-11.968072,"eighty":-9.50219,"marketCap":1030871084},{"date":"2024-05-24","current":-13.708523,"twenty":-19.176907,"median":-11.995824,"eighty":-9.505037,"marketCap":1042642858},{"date":"2024-05-31","current":-14.924602,"twenty":-19.165482,"median":-12.012652,"eighty":-9.505037,"marketCap":1135135370},{"date":"2024-06-07","current":-16.95877,"twenty":-19.147448,"median":-12.017527,"eighty":-9.521257,"marketCap":1289850117},{"date":"2024-06-14","current":-16.339675,"twenty":-19.075351,"median":-12.049778,"eighty":-9.556904,"marketCap":1242763020},{"date":"2024-06-21","current":-13.653247,"twenty":-19.014895,"median":-12.065057,"eighty":-9.584878,"marketCap":1038438653},{"date":"2024-06-28","current":-13.686413,"twenty":-18.999974,"median":-12.0752,"eighty":-9.591791,"marketCap":1040961176},{"date":"2024-07-05","current":-13.531639,"twenty":-18.976708,"median":-12.087911,"eighty":-9.601657,"marketCap":1029189402},{"date":"2024-07-12","current":-14.504502,"twenty":-18.848636,"median":-12.097524,"eighty":-9.607914,"marketCap":1103183411},{"date":"2024-07-15","current":-14.194955,"twenty":-18.809458,"median":-12.102648,"eighty":-9.608575,"marketCap":1079639863},{"date":"2024-08-02","current":-11.961792,"twenty":-18.77028,"median":-12.097524,"eighty":-9.609236,"marketCap":909789978},{"date":"2024-08-09","current":-9.894537,"twenty":-18.729094,"median":-12.087911,"eighty":-9.679172,"marketCap":812252420},{"date":"2024-08-16","current":-8.740149,"twenty":-18.72625,"median":-12.070128,"eighty":-9.595248,"marketCap":717487600},{"date":"2024-08-23","current":-8.914952,"twenty":-18.676411,"median":-12.049778,"eighty":-9.505037,"marketCap":731837352},{"date":"2024-08-30","current":-9.046055,"twenty":-18.518359,"median":-12.015592,"eighty":-9.49253,"marketCap":742599666},{"date":"2024-09-06","current":-8.390543,"twenty":-18.476212,"median":-12.012652,"eighty":-9.431784,"marketCap":688788096},{"date":"2024-09-13","current":-7.887985,"twenty":-18.444601,"median":-11.992712,"eighty":-9.383317,"marketCap":647532559},{"date":"2024-09-20","current":-8.390543,"twenty":-18.376113,"median":-11.964932,"eighty":-9.347405,"marketCap":688788096},{"date":"2024-09-27","current":-8.871252,"twenty":-18.319138,"median":-11.935382,"eighty":-9.28171,"marketCap":728249914},{"date":"2024-10-04","current":-8.390543,"twenty":-18.141884,"median":-11.913554,"eighty":-9.256922,"marketCap":688788096},{"date":"2024-10-11","current":-8.019087,"twenty":-18.09754,"median":-11.876336,"eighty":-9.143608,"marketCap":658294873},{"date":"2024-10-18","current":-7.778733,"twenty":-18.075815,"median":-11.869103,"eighty":-9.110424,"marketCap":638563964},{"date":"2024-10-25","current":-7.472828,"twenty":-18.040611,"median":-11.819707,"eighty":-9.087397,"marketCap":613451898},{"date":"2024-10-31","current":-7.887985,"twenty":-18.008163,"median":-11.797849,"eighty":-9.059165,"marketCap":647532559},{"date":"2024-11-08","current":-5.365077,"twenty":-17.906992,"median":-11.762208,"eighty":-8.996214,"marketCap":615245617},{"date":"2024-11-15","current":-7.151187,"twenty":-17.824532,"median":-11.746849,"eighty":-8.970743,"marketCap":820069525},{"date":"2024-11-22","current":-7.455834,"twenty":-17.775518,"median":-11.744981,"eighty":-8.940785,"marketCap":855005223},{"date":"2024-11-29","current":-8.385809,"twenty":-17.664882,"median":-11.70327,"eighty":-8.913025,"marketCap":961651035},{"date":"2024-12-06","current":-6.365519,"twenty":-17.504196,"median":-11.676173,"eighty":-8.875028,"marketCap":729972201},{"date":"2024-12-13","current":-7.135153,"twenty":-17.438069,"median":-11.663019,"eighty":-8.803571,"marketCap":818230804},{"date":"2024-12-20","current":-6.638097,"twenty":-17.361541,"median":-11.644851,"eighty":-8.756419,"marketCap":761230456},{"date":"2024-12-27","current":-7.087051,"twenty":-17.296094,"median":-11.638373,"eighty":-8.709254,"marketCap":812714642},{"date":"2025-01-03","current":-6.750336,"twenty":-17.253948,"median":-11.619193,"eighty":-8.658388,"marketCap":774101503},{"date":"2025-01-10","current":-6.862574,"twenty":-17.247755,"median":-11.583539,"eighty":-8.610437,"marketCap":786972549},{"date":"2025-01-17","current":-6.910676,"twenty":-17.215976,"median":-11.572376,"eighty":-8.577028,"marketCap":792488712},{"date":"2025-01-24","current":-6.990847,"twenty":-17.195595,"median":-11.563677,"eighty":-8.526887,"marketCap":801682316},{"date":"2025-01-31","current":-6.782404,"twenty":-17.124259,"median":-11.557483,"eighty":-8.50635,"marketCap":777778944},{"date":"2025-02-07","current":-6.84654,"twenty":-17.074692,"median":-11.541054,"eighty":-8.472591,"marketCap":785133828},{"date":"2025-02-14","current":-6.237246,"twenty":-17.037944,"median":-11.525852,"eighty":-8.428513,"marketCap":715262433},{"date":"2025-02-21","current":-5.387456,"twenty":-17.010009,"median":-11.498138,"eighty":-8.396266,"marketCap":718939875},{"date":"2025-02-28","current":-4.161155,"twenty":-16.983338,"median":-11.482529,"eighty":-8.387703,"marketCap":555293714},{"date":"2025-03-07","current":-4.230827,"twenty":-16.95649,"median":-11.457853,"eighty":-8.369089,"marketCap":561020296},{"date":"2025-03-14","current":-3.439345,"twenty":-16.941372,"median":-11.447285,"eighty":-8.269091,"marketCap":456067519},{"date":"2025-03-21","current":-3.194706,"twenty":-16.87948,"median":-11.424192,"eighty":-8.235384,"marketCap":423627570},{"date":"2025-03-28","current":-3.252268,"twenty":-16.795718,"median":-11.414242,"eighty":-8.212836,"marketCap":431260499},{"date":"2025-04-04","current":-2.755793,"twenty":-16.763292,"median":-11.401531,"eighty":-8.189481,"marketCap":365426485},{"date":"2025-04-11","current":-2.734208,"twenty":-16.747719,"median":-11.394982,"eighty":-8.140937,"marketCap":362564137},{"date":"2025-04-17","current":-2.676645,"twenty":-16.735804,"median":-11.392505,"eighty":-8.122946,"marketCap":354931207},{"date":"2025-04-21","current":-2.748598,"twenty":-16.732486,"median":-11.390727,"eighty":-8.117933,"marketCap":364472369}],"updateTime":1745327406733}}}