US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Indie Semiconductor Inc.

1.83

-0.0800-4.19%

Post-market: 1.900.0700+3.83%17:16 EDT

Volume:2.10M

Turnover:3.82M

Market Cap:349.21M

PE:-2.41

High:1.86

Open:1.83

Low:1.76

Close:1.91

Loading ...

Overview Company News Filings

indie Semiconductor Sets Date for First Quarter 2025 Earnings Release and Conference Call

Marvell (MRVL) Stock Jumps 21.9%: Will It Continue to Soar?

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid China's Retaliatory Tariffs

MT Newswires Live

indie Semiconductor Price Target Maintained With a $8.00/Share by Benchmark

Indie Semiconductor Chief Financial Officer Resigns

MT Newswires Live

BRIEF-Indie Semiconductor CFO Kanwardev Raja Singh Bal Resigns - SEC Filing

indie Semiconductor Inc - CEO Donald Mcclymont to Assume CFO Duties at indie Semiconductor - SEC Filing

THOMSON REUTERS

Indie Semiconductor files automatic mixed securities shelf

BRIEF-indie Semiconductor Files For Mixed Shelf Size Not Disclosed

Indie Semiconductor, GlobalFoundries Collaborate on Automotive Radar Adoption

MT Newswires Live

Indie Semiconductor enters radar adoption collaboration with GlobalFoundries

BRIEF-Indie Semiconductor And GlobalFoundries Announce Strategic Collaboration To Accelerate Automotive Radar Adoption

indie Semiconductor and Globalfoundries Announce Strategic Collaboration to Accelerate Automotive Radar Adoption

THOMSON REUTERS

indie Semiconductor and GlobalFoundries Announce Strategic Collaboration to Accelerate Automotive Radar Adoption

Indie Semiconductor Faces Revenue Challenges Amid Declining Semiconductor Prices and Market Oversupply

indie Semiconductor, Inc. (NASDAQ:INDI) Is Expected To Breakeven In The Near Future

Simply Wall St.

indie Semiconductor Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Stock Track | Indie Semiconductor Plummets 8.06% Following Price Target Cut by KeyBanc

indie Semiconductor Is Maintained at Buy by Benchmark

Benchmark Co. Keeps Their Buy Rating on indie Semiconductor (INDI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INDI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","market":"US","secType":"STK","nameCN":"Indie Semiconductor Inc.","latestPrice":1.83,"timestamp":1745265600000,"preClose":1.91,"halted":0,"volume":2097273,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.83,"latestTime":"17:16 EDT","volume":53064,"amount":97093.8964512,"timestamp":1745270178598},"delay":0,"floatShares":174052577,"shares":190823230,"eps":-0.76,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"04-21 18:26:54 EDT","open":1.83,"high":1.86,"low":1.76,"amount":3817850.601924,"amplitude":0.052356,"askPrice":1.89,"askSize":2000,"bidPrice":1.81,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.76,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.91,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.91,"latestTime":"09:28 EDT","volume":1492,"amount":2815.7032952,"timestamp":1745242112744},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.83,"latestTime":"17:16 EDT","volume":53064,"amount":97093.8964512,"timestamp":1745270178598},"volumeRatio":0.67098,"impliedVol":0.8339,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDI\",,,,,undefined,":{"symbol":"INDI","floatShares":174052577,"roa":"-11.68%","roe":"-31.26%","lyrEps":-0.757603,"volumeRatio":0.67098,"shares":190823230,"dividePrice":0,"high":1.86,"amplitude":0.052356,"preClose":1.91,"low":1.76,"week52Low":1.53,"pbRate":"0.84","psRate":"1.61","week52High":7.82,"institutionHeld":0,"latestPrice":1.83,"committee":-0.904762,"eps":-0.76,"divideRate":0,"volume":2097273,"delay":0,"ttmEps":-0.76,"open":1.83,"prevYearClose":4.05,"prevWeekClose":1.91,"prevMonthClose":2.035,"prevQuarterClose":2.035,"fiveDayClose":2.08,"twentyDayClose":2.23,"sixtyDayClose":4.36,"earningDate":1746979200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527427711","title":"indie Semiconductor Sets Date for First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427711","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427711?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:05","pubTimestamp":1744747500,"startTime":"0","endTime":"0","summary":"ALISO VIEJO, Calif., April 15, 2025----indie Semiconductor , an automotive solutions innovator, plans to conduct a conference call with analysts to discuss its first quarter 2025 results and business outlook on May 12, 2025 at 5:00 p.m. Eastern time.To listen to the conference call via the Internet, please go to the Financials tab on the Investors page of indie’s website. To listen to the conference call via telephone, please call  451-6152  or  389-0879 , Conference ID: 13752893.A replay of the conference call will be available beginning at 9:00 p.m. Eastern time on May 12, 2025, until 11:59 p.m. Eastern time on May 26, 2025, under the Financials tab on the Investors page of indie’s website, or by calling  512-2921  or  317-6671 , Access ID: 13752893.Please visit us at www.indie.inc to learn more.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-semiconductor-sets-date-first-200500224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDI"],"gpt_icon":0},{"id":"2526959463","title":"Marvell (MRVL) Stock Jumps 21.9%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959463?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:41","pubTimestamp":1744288860,"startTime":"0","endTime":"0","summary":"Marvell Technology MRVL shares rallied 21.9% in the last trading session to close at $60.96. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 25.5% loss over the past four weeks. The upswing was likely driven by a broader market rally following US President Donald Trump’s announcement of pausing the reciprocal tariffs for 90 days. However, a baseline tariff of 10% on imports would continue to apply.This chipmaker is expected to post quarterly earnings of $0.61 per share in its upcoming report, which represents a year-over-year change of +154.2%. Revenues are expected to be $1.88 billion, up 61.6% from the year-ago quarter.For Marvell, the consensus EPS estimate for the quarter has been revised marginally higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on MRVL goin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marvell-mrvl-stock-jumps-21-124100096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","SG9999000418.SGD","LU2458330169.SGD","MRVL","BK4581","LU0127658192.USD","LU2357305700.SGD","LU0056508442.USD","LU1084165304.USD","BK4585","LU1720051108.HKD","LU1169589451.USD","LU2272731600.USD","LU1548497426.USD","IE00BMPRXN33.USD","LU1989764748.USD","LU2473716301.USD","LU1989764664.SGD","LU2360107168.USD","LU1992135399.USD","LU2458330243.SGD","LU2272731865.HKD","LU2244417387.USD","IE00BMPRXR70.SGD","BK4604","LU2098885051.SGD","LU0081259029.USD","LU1861220033.SGD","LU1119994496.HKD","LU1169590202.USD","LU2322448791.USD","BK4515","LU0187121727.USD","LU1861215975.USD","LU1992135472.HKD","LU1303367103.USD","BK4561","LU0061475181.USD","LU1316542783.SGD","INDI","BK4588","BK4141","LU1261432733.SGD","LU2272731782.SGD","LU1720051017.SGD","BK4605","LU0642271901.SGD","LU0154236417.USD","BK4543","LU2322448957.HKD"],"gpt_icon":1},{"id":"2526369015","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid China's Retaliatory Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526369015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526369015?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203640,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 2% and the actively traded Invesco QQQ Trust (QQQ) retreated 1.7% in Wednesday's premarket activity amid China's retaliatory","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XRT","POST","VDC","UNG","VHT.AU","IBB","IYJ","IGM","XLI","VHT","XLE","XLK","BITO","SLV","RTH","DPRO","PMR","EQR","INDI","XSD","IYK","IYH","VIS","XLP","EXI",".SPX",".DJI","IVV","RTH.AU","IGV","NEOG","FDN","FAS","USO","XLY","KKR","QQQ","FAZ",".IXIC","BTU","IPK","IYW","XLF","XLV","SOXX","IYE","SPY.AU","SPY"],"gpt_icon":1},{"id":"2526363586","title":"indie Semiconductor Price Target Maintained With a $8.00/Share by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2526363586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526363586?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:04","pubTimestamp":1744200240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 08:04 ET (12:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI"],"gpt_icon":0},{"id":"2526382927","title":"Indie Semiconductor Chief Financial Officer Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2526382927","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526382927?lang=en_us&edition=fundamental","pubTime":"2025-04-09 15:27","pubTimestamp":1744183632,"startTime":"0","endTime":"0","summary":"Indie Semiconductor  said in a Tuesday regulatory filing that Kanwardev Raja Singh Bal informed the company about his intention to resign as chief financial officer and chief accounting officer.Chief Executive Officer Donald McClymont will take over the CFO responsibilities while the company searches for a new finance chief.Bal will remain with the company until it files its latest quarterly report on Form 10-Q on or about May 13.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2526828419","title":"BRIEF-Indie Semiconductor CFO Kanwardev Raja Singh Bal Resigns - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828419","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828419?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:31","pubTimestamp":1744144274,"startTime":"0","endTime":"0","summary":"BRIEF-Indie Semiconductor CFO Kanwardev Raja Singh Bal Resigns - SEC FilingApril 8  - indie Semiconductor Inc INDI.O:INDIE SEMICONDUCTOR INC - KANWARDEV RAJA SINGH BAL RESIGNS AS CFO OF INDIE SEMICONDUCTOR - SEC FILINGINDIE SEMICONDUCTOR INC - CEO DONALD MCCLYMONT TO ASSUME CFO DUTIES AT INDIE SEMICONDUCTOR - SEC FILINGSource text: [ID:n0001628280-25-017067]Further company coverage: INDI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1IZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4141","INDI"],"gpt_icon":0},{"id":"2526042840","title":"indie Semiconductor Inc - CEO Donald Mcclymont to Assume CFO Duties at indie Semiconductor - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526042840","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526042840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:19","pubTimestamp":1744143565,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1IZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2517546163","title":"Indie Semiconductor files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2517546163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517546163?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:10","pubTimestamp":1741385448,"startTime":"0","endTime":"0","summary":"17:08 EST Indie Semiconductor (INDI) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/indie-semiconductor-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/indie-semiconductor-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2517469220","title":"BRIEF-indie Semiconductor Files For Mixed Shelf Size Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517469220","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517469220?lang=en_us&edition=fundamental","pubTime":"2025-03-08 06:08","pubTimestamp":1741385320,"startTime":"0","endTime":"0","summary":"BRIEF-indie Semiconductor Files For Mixed Shelf Size Not DisclosedMarch 7 (Reuters) - indie Semiconductor Inc INDI.O:INDIE SEMICONDUCTOR INC FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGFurther company coverage: INDI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0UF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI","BK4141","BK4561"],"gpt_icon":0},{"id":"2516672264","title":"Indie Semiconductor, GlobalFoundries Collaborate on Automotive Radar Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672264","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672264?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099291,"startTime":"0","endTime":"0","summary":"Indie Semiconductor  said Tuesday it is collaborating with GlobalFoundries  on automotive radar adoption.Under their partnership, Indie said they will develop radar systems-on-chip on GlobalFoundries' 22FDX platform targeting 77 GHz and 120 GHz radar applications for advanced driver assistance systems and adjacent industrial applications.Indie said its 77 GHz SoCs allow use cases such as forward collision warning and automatic emergency braking, while the 120 GHz ones will target in-cabin applications that need higher resolution and precision over shorter ranges.Shares of Indie were down more than 6% in early trading while GlobalFoundries shares were up nearly 2%.Price: 2.60, Change: -0.17, Percent Change: -6.10","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GFS.AU","BK4585","BK4605","GFS","BK4588","BK4561","INDI","BK4141"],"gpt_icon":1},{"id":"2516674501","title":"Indie Semiconductor enters radar adoption collaboration with GlobalFoundries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516674501","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516674501?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:06","pubTimestamp":1741097216,"startTime":"0","endTime":"0","summary":"Indie Semiconductor (INDI) has announced a strategic collaboration with GlobalFoundries (GFS) to develop its portfolio of radar systems-on-chip. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/indie-semiconductor-enters-radar-adoption-collaboration-with-globalfoundries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/indie-semiconductor-enters-radar-adoption-collaboration-with-globalfoundries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","GFS","BK4141","BK4585","BK4588","INDI","BK4561"],"gpt_icon":0},{"id":"2516671667","title":"BRIEF-Indie Semiconductor And GlobalFoundries Announce Strategic Collaboration To Accelerate Automotive Radar Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671667","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671667?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:51","pubTimestamp":1741096311,"startTime":"0","endTime":"0","summary":"BRIEF-Indie Semiconductor And GlobalFoundries Announce Strategic Collaboration To Accelerate Automotive Radar AdoptionMarch 4 (Reuters) - Globalfoundries Inc GFS.O:INDIE SEMICONDUCTOR AND GLOBALFOUNDR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA37FPNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI","GFS","BK4585","BK4588","BK4141","BK4605","BK4561"],"gpt_icon":0},{"id":"2516679729","title":"indie Semiconductor and Globalfoundries Announce Strategic Collaboration to Accelerate Automotive Radar Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2516679729","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516679729?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:45","pubTimestamp":1741095900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA37FPNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4561","INDI","BK4141","GFS","BK4585","BK4588","BK4605"],"gpt_icon":0},{"id":"2516671795","title":"indie Semiconductor and GlobalFoundries Announce Strategic Collaboration to Accelerate Automotive Radar Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671795","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671795?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:45","pubTimestamp":1741095900,"startTime":"0","endTime":"0","summary":"Silicon, software and proprietary radar system design innovation delivers step-change in radar performance enabling industry’s lowest solution cost or BOM  with smallest footprint. indie’s 77 GHz SoCs are used in systems for both longer-range detection to monitor surroundings and detect obstacles, enabling use cases including forward collision warning , automatic emergency braking , and shorter-range applications such as blind spot detection , cross-traffic alert and automated parking. The 77 GHz radar solution is at the advanced design-in stage with a Tier 1 customer, supporting multiple automotive OEMs.\"indie has been working closely with GlobalFoundries for several years, and this strategic collaboration for our high-performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-semiconductor-globalfoundries-announce-strategic-134500455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","GFS","BK4141","GF","BK4605","INDI","AAQC","BSD","BK4588"],"gpt_icon":1},{"id":"2516461775","title":"Indie Semiconductor Faces Revenue Challenges Amid Declining Semiconductor Prices and Market Oversupply","url":"https://stock-news.laohu8.com/highlight/detail?id=2516461775","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516461775?lang=en_us&edition=fundamental","pubTime":"2025-03-04 14:02","pubTimestamp":1741068152,"startTime":"0","endTime":"0","summary":"Indie Semiconductor, Inc. (INDI) has disclosed a new risk, in the Sales & Marketing category. Indie Semiconductor, Inc. faces a business risk due t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/indie-semiconductor-faces-revenue-challenges-amid-declining-semiconductor-prices-and-market-oversupply?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/indie-semiconductor-faces-revenue-challenges-amid-declining-semiconductor-prices-and-market-oversupply?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4141","BK4561","INDI"],"gpt_icon":0},{"id":"2513456271","title":"indie Semiconductor, Inc. (NASDAQ:INDI) Is Expected To Breakeven In The Near Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2513456271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513456271?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:24","pubTimestamp":1740227093,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse indie Semiconductor, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. indie Semiconductor, Inc. provides automotive semiconductors and software solutions for advanced driver assistance systems, autonomous vehicle, in-cabin, connected car, and electrification applications. On 31 December 2024, the US$698m market-cap company posted a loss of US$133m for its most recent financial year. Many investors are wondering about the rate at which indie Semiconductor will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.Using a line of best fit, we calculated an average annual growth rate of 79%, which signals high confidence from analysts. If this rate turns out to be too aggressive, the company may become profitable much later than analysts predict.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-semiconductor-inc-nasdaq-indi-122453873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","SQQQ","INDI","IE00B64PRP62.GBP","USJW.SI","BK4585",".IXIC","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210150020.SGD","BK4561","BK4141","BK4588","NVIW.SI","NDAQ","QID","IE00BKPKM429.USD","TSYW.SI","TQQQ","USAW.SI","MNQmain","BK4112","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain"],"gpt_icon":1},{"id":"2513279173","title":"indie Semiconductor Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279173","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279173?lang=en_us&edition=fundamental","pubTime":"2025-02-22 20:11","pubTimestamp":1740226285,"startTime":"0","endTime":"0","summary":"NasdaqCM:INDI Earnings and Revenue Growth February 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.7%.Looking ahead, revenue is forecast to grow 31% p.a. on average during the next 3 years, compared to a 17% growth forecast for the Semiconductor industry in the US.The company's shares are down 12% from a week ago.You should learn about the   1 warning sign  we've spotted with indie Semiconductor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indie-semiconductor-full-2024-earnings-121125615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDI"],"gpt_icon":0},{"id":"1136502435","title":"Stock Track | Indie Semiconductor Plummets 8.06% Following Price Target Cut by KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=1136502435","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136502435?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:44","pubTimestamp":1740149066,"startTime":"0","endTime":"0","summary":"Indie Semiconductor Inc.  shares plummeted 8.06% in the pre-market trading session on Friday, following a price target cut by KeyBanc analyst John Vinh.According to the analyst, the firm lowered its price target on Indie Semiconductor to $7 from $8, although it maintained an Overweight rating on the shares. The downward revision in the price target likely triggered selling pressure in the stock, contributing to the sharp decline.The stock's plunge highlights investors' sensitivity to analyst act","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Indie Semiconductor Plummets 8.06% Following Price Target Cut by KeyBanc","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INDI"],"gpt_icon":0},{"id":"2513260654","title":"indie Semiconductor Is Maintained at Buy by Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2513260654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513260654?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:57","pubTimestamp":1740142620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INDI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 07:57 ET (12:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDI"],"gpt_icon":0},{"id":"2513501261","title":"Benchmark Co. Keeps Their Buy Rating on indie Semiconductor (INDI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513501261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513501261?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:57","pubTimestamp":1740139022,"startTime":"0","endTime":"0","summary":"Benchmark Co. analyst Cody Acree reiterated a Buy rating on indie Semiconductor (INDI – Research Report) today and set a price target of $8.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-buy-rating-on-indie-semiconductor-indi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/benchmark-co-keeps-their-buy-rating-on-indie-semiconductor-indi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INDI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDI\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"INDI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"defaultRemindTime":1747080000000,"name":null,"time":"Post Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"INDI","fiscalQuarterEnding":"2024/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-07","symbol":"INDI","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-08-08","symbol":"INDI","fiscalQuarterEnding":"2024/06","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-05-09","symbol":"INDI","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.875,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDI","date":"2025-04-17","current":-2.676645,"percent":0.996812,"low":-40.693445,"twenty":-16.735804,"median":-11.392505,"eighty":-8.122946,"high":-2.302491,"avg":-13.187007,"sd":7.30456,"marketCap":354931207},"quantilePoints":[{"date":"2021-06-11","current":-17.850639,"twenty":-17.996629,"median":-17.941883,"eighty":-17.887137,"marketCap":1455933846},{"date":"2021-06-18","current":-15.063551,"twenty":-17.58852,"median":-15.710553,"eighty":-15.096731,"marketCap":1228613319},{"date":"2021-06-25","current":-16.374146,"twenty":-16.506864,"median":-15.470001,"eighty":-14.78816,"marketCap":1335508091},{"date":"2021-07-02","current":-16.340966,"twenty":-16.510182,"median":-16.307787,"eighty":-14.970648,"marketCap":1332801894},{"date":"2021-07-09","current":-15.030371,"twenty":-16.390736,"median":-15.710553,"eighty":-14.748344,"marketCap":1225907123},{"date":"2021-07-16","current":-15.212859,"twenty":-16.374146,"median":-15.345578,"eighty":-14.698575,"marketCap":1240791205},{"date":"2021-07-23","current":-14.582446,"twenty":-16.340966,"median":-15.063551,"eighty":-14.101341,"marketCap":1189373467},{"date":"2021-07-30","current":-14.399958,"twenty":-16.340966,"median":-14.847883,"eighty":-14.101341,"marketCap":1174489385},{"date":"2021-08-06","current":-16.739122,"twenty":-16.340966,"median":-14.947422,"eighty":-14.184291,"marketCap":1365276255},{"date":"2021-08-13","current":-18.100144,"twenty":-16.540044,"median":-15.138205,"eighty":-14.184291,"marketCap":1240855388},{"date":"2021-08-20","current":-16.126963,"twenty":-16.739122,"median":-15.328988,"eighty":-14.184291,"marketCap":1105583941},{"date":"2021-08-27","current":-19.352355,"twenty":-17.208418,"median":-15.644195,"eighty":-14.317009,"marketCap":1326700729},{"date":"2021-09-03","current":-20.338946,"twenty":-18.100144,"median":-16.126963,"eighty":-14.399958,"marketCap":1394336453},{"date":"2021-09-10","current":-21.268618,"twenty":-18.822187,"median":-16.307787,"eighty":-14.492861,"marketCap":1458070115},{"date":"2021-09-17","current":-19.390301,"twenty":-19.359944,"median":-16.357556,"eighty":-14.529359,"marketCap":1329302103},{"date":"2021-09-24","current":-21.648076,"twenty":-19.519214,"median":-16.430529,"eighty":-14.572492,"marketCap":1484083855},{"date":"2021-10-01","current":-22.976179,"twenty":-20.407248,"median":-16.730827,"eighty":-14.648805,"marketCap":1575131944},{"date":"2021-10-08","current":-21.970615,"twenty":-20.934695,"median":-16.999716,"eighty":-14.691939,"marketCap":1506195534},{"date":"2021-10-15","current":-21.980029,"twenty":-21.234467,"median":-17.303283,"eighty":-14.725118,"marketCap":1506840918},{"date":"2021-10-22","current":-24.041277,"twenty":-21.446963,"median":-18.033127,"eighty":-14.745026,"marketCap":1648149715},{"date":"2021-10-29","current":-26.082704,"twenty":-21.785039,"median":-18.517548,"eighty":-14.907606,"marketCap":1788099773},{"date":"2021-11-05","current":-26.221442,"twenty":-21.983993,"median":-19.029816,"eighty":-15.013781,"marketCap":1797610942},{"date":"2021-11-12","current":-15.756763,"twenty":-22.005386,"median":-18.900048,"eighty":-14.907606,"marketCap":1989212521},{"date":"2021-11-19","current":-16.565078,"twenty":-21.983993,"median":-18.308846,"eighty":-15.013781,"marketCap":2091258307},{"date":"2021-11-26","current":-14.517346,"twenty":-21.974381,"median":-18.033127,"eighty":-14.741708,"marketCap":1832742316},{"date":"2021-12-03","current":-14.043134,"twenty":-21.902313,"median":-17.303283,"eighty":-14.741708,"marketCap":1772875455},{"date":"2021-12-10","current":-12.933047,"twenty":-21.823702,"median":-17.0824,"eighty":-14.68643,"marketCap":1632732576},{"date":"2021-12-17","current":-11.65052,"twenty":-21.789192,"median":-16.938448,"eighty":-14.562538,"marketCap":1470819928},{"date":"2021-12-23","current":-12.501946,"twenty":-21.727762,"median":-16.791407,"eighty":-14.478043,"marketCap":1578308156},{"date":"2021-12-31","current":-12.92227,"twenty":-21.587363,"median":-16.722532,"eighty":-14.237378,"marketCap":1631371965},{"date":"2022-01-07","current":-11.348749,"twenty":-21.488704,"median":-16.485287,"eighty":-14.081434,"marketCap":1432722835},{"date":"2022-01-14","current":-10.443436,"twenty":-21.462142,"median":-16.374146,"eighty":-13.831928,"marketCap":1318431555},{"date":"2022-01-21","current":-8.212485,"twenty":-21.412812,"median":-16.340966,"eighty":-13.663371,"marketCap":1036785185},{"date":"2022-01-28","current":-7.835271,"twenty":-21.298975,"median":-16.151616,"eighty":-12.941669,"marketCap":989163818},{"date":"2022-02-04","current":-9.259138,"twenty":-21.264823,"median":-16.090867,"eighty":-12.825272,"marketCap":1168919848},{"date":"2022-02-11","current":-9.363303,"twenty":-21.24585,"median":-15.733658,"eighty":-12.529967,"marketCap":1182070196},{"date":"2022-02-18","current":-9.270712,"twenty":-21.223083,"median":-15.611015,"eighty":-12.191553,"marketCap":1170380997},{"date":"2022-02-25","current":-13.093989,"twenty":-21.192727,"median":-15.328988,"eighty":-12.200175,"marketCap":1152847200},{"date":"2022-03-04","current":-12.396971,"twenty":-21.116835,"median":-15.221154,"eighty":-12.22173,"marketCap":1091478908},{"date":"2022-03-11","current":-12.231014,"twenty":-20.965052,"median":-15.063551,"eighty":-12.22173,"marketCap":1076867409},{"date":"2022-03-18","current":-12.463354,"twenty":-20.927106,"median":-14.974878,"eighty":-12.114844,"marketCap":1097323507},{"date":"2022-03-25","current":-12.645906,"twenty":-20.921658,"median":-14.748344,"eighty":-12.114844,"marketCap":1113396155},{"date":"2022-04-01","current":-12.74548,"twenty":-20.813269,"median":-14.683394,"eighty":-12.189397,"marketCap":1122163054},{"date":"2022-04-08","current":-11.699952,"twenty":-20.680458,"median":-14.635899,"eighty":-12.114844,"marketCap":1030110616},{"date":"2022-04-14","current":-10.836813,"twenty":-20.407248,"median":-14.532677,"eighty":-12.086931,"marketCap":954116327},{"date":"2022-04-22","current":-10.724431,"twenty":-20.096093,"median":-14.484384,"eighty":-11.6073,"marketCap":944221787},{"date":"2022-04-29","current":-11.077631,"twenty":-19.929131,"median":-14.334128,"eighty":-11.390882,"marketCap":975318912},{"date":"2022-05-06","current":-11.224891,"twenty":-19.644125,"median":-14.184291,"eighty":-11.390882,"marketCap":988284319},{"date":"2022-05-13","current":-11.797849,"twenty":-19.519214,"median":-14.101341,"eighty":-11.337971,"marketCap":1038517430},{"date":"2022-05-20","current":-11.627851,"twenty":-19.473782,"median":-14.022469,"eighty":-11.350196,"marketCap":1023553202},{"date":"2022-05-27","current":-13.174831,"twenty":-19.405479,"median":-13.762918,"eighty":-11.350196,"marketCap":1159727677},{"date":"2022-06-03","current":-12.732837,"twenty":-19.367533,"median":-13.703186,"eighty":-11.355939,"marketCap":1120820684},{"date":"2022-06-10","current":-11.746849,"twenty":-19.261285,"median":-13.546072,"eighty":-11.383043,"marketCap":1034028161},{"date":"2022-06-17","current":-11.219856,"twenty":-19.177804,"median":-13.35952,"eighty":-11.272187,"marketCap":987639054},{"date":"2022-06-24","current":-10.845861,"twenty":-19.155037,"median":-13.344829,"eighty":-11.222121,"marketCap":954717752},{"date":"2022-07-01","current":-9.281881,"twenty":-19.098119,"median":-13.226696,"eighty":-11.206067,"marketCap":817046854},{"date":"2022-07-08","current":-9.973393,"twenty":-18.977909,"median":-13.13441,"eighty":-11.092572,"marketCap":877917913},{"date":"2022-07-15","current":-9.890969,"twenty":-18.761474,"median":-13.027607,"eighty":-11.053258,"marketCap":870662394},{"date":"2022-07-22","current":-10.92952,"twenty":-18.642769,"median":-12.968691,"eighty":-10.992059,"marketCap":962081945},{"date":"2022-07-29","current":-11.869162,"twenty":-18.267106,"median":-12.933047,"eighty":-10.955727,"marketCap":1044794872},{"date":"2022-08-05","current":-12.56153,"twenty":-18.086741,"median":-12.904052,"eighty":-10.992059,"marketCap":1105741240},{"date":"2022-08-12","current":-12.013657,"twenty":-17.996629,"median":-12.825272,"eighty":-11.036259,"marketCap":1182252015},{"date":"2022-08-19","current":-11.24241,"twenty":-17.760141,"median":-12.791194,"eighty":-11.053258,"marketCap":1106354355},{"date":"2022-08-26","current":-11.92839,"twenty":-17.360201,"median":-12.74548,"eighty":-11.049651,"marketCap":1173860976},{"date":"2022-09-02","current":-12.403152,"twenty":-17.204144,"median":-12.712289,"eighty":-11.053258,"marketCap":1220581811},{"date":"2022-09-09","current":-12.729551,"twenty":-17.187047,"median":-12.72092,"eighty":-11.066858,"marketCap":1252702385},{"date":"2022-09-16","current":-12.21028,"twenty":-17.0824,"median":-12.712289,"eighty":-11.066858,"marketCap":1201601472},{"date":"2022-09-23","current":-10.84534,"twenty":-16.999716,"median":-12.653173,"eighty":-11.066858,"marketCap":1067279071},{"date":"2022-09-30","current":-10.860176,"twenty":-16.95307,"median":-12.640533,"eighty":-11.066858,"marketCap":1068739097},{"date":"2022-10-07","current":-11.379447,"twenty":-16.923825,"median":-12.604964,"eighty":-11.077631,"marketCap":1119840011},{"date":"2022-10-14","current":-9.969998,"twenty":-16.812962,"median":-12.56153,"eighty":-11.049599,"marketCap":981137532},{"date":"2022-10-21","current":-11.142066,"twenty":-16.769852,"median":-12.517283,"eighty":-10.949194,"marketCap":1096479593},{"date":"2022-10-28","current":-11.498138,"twenty":-16.739122,"median":-12.511077,"eighty":-10.978867,"marketCap":1131520219},{"date":"2022-11-04","current":-11.394283,"twenty":-16.722532,"median":-12.48694,"eighty":-10.949194,"marketCap":1121300037},{"date":"2022-11-11","current":-24.417566,"twenty":-16.739122,"median":-12.477334,"eighty":-10.978867,"marketCap":1376344950},{"date":"2022-11-18","current":-20.256925,"twenty":-16.95307,"median":-12.506512,"eighty":-10.981859,"marketCap":1141822081},{"date":"2022-11-25","current":-21.521336,"twenty":-17.191321,"median":-12.512399,"eighty":-11.003203,"marketCap":1213093160},{"date":"2022-12-02","current":-21.494994,"twenty":-17.773683,"median":-12.546332,"eighty":-11.027995,"marketCap":1211608346},{"date":"2022-12-09","current":-18.465675,"twenty":-18.340212,"median":-12.589233,"eighty":-11.046251,"marketCap":1040854719},{"date":"2022-12-16","current":-18.070547,"twenty":-18.476212,"median":-12.625697,"eighty":-11.049806,"marketCap":1018582506},{"date":"2022-12-23","current":-16.358323,"twenty":-18.340212,"median":-12.645906,"eighty":-11.063458,"marketCap":922069587},{"date":"2022-12-30","current":-15.357331,"twenty":-18.183625,"median":-12.669768,"eighty":-11.066858,"marketCap":865646649},{"date":"2023-01-06","current":-16.252955,"twenty":-18.098842,"median":-12.712289,"eighty":-11.071167,"marketCap":916130330},{"date":"2023-01-13","current":-18.676411,"twenty":-18.225365,"median":-12.732837,"eighty":-11.082614,"marketCap":1052733232},{"date":"2023-01-20","current":-18.966171,"twenty":-18.460407,"median":-12.74548,"eighty":-11.091582,"marketCap":1069066188},{"date":"2023-01-27","current":-20.731079,"twenty":-18.728525,"median":-12.796307,"eighty":-11.098547,"marketCap":1168548736},{"date":"2023-02-03","current":-21.969149,"twenty":-19.022355,"median":-12.803733,"eighty":-11.107452,"marketCap":1238335001},{"date":"2023-02-10","current":-21.837439,"twenty":-19.195839,"median":-12.855553,"eighty":-11.130197,"marketCap":1230910930},{"date":"2023-02-17","current":-35.121371,"twenty":-19.389769,"median":-12.933047,"eighty":-11.142448,"marketCap":1524267490},{"date":"2023-02-24","current":-36.221268,"twenty":-19.579514,"median":-12.945373,"eighty":-11.143976,"marketCap":1572003024},{"date":"2023-03-03","current":-40.693445,"twenty":-19.756429,"median":-12.986382,"eighty":-11.171739,"marketCap":1766095507},{"date":"2023-03-10","current":-37.363981,"twenty":-20.151557,"median":-13.027607,"eighty":-11.186575,"marketCap":1621596783},{"date":"2023-03-17","current":-38.331384,"twenty":-20.362292,"median":-13.13441,"eighty":-11.193279,"marketCap":1663582058},{"date":"2023-03-24","current":-36.183345,"twenty":-20.680458,"median":-13.25983,"eighty":-11.206067,"marketCap":1570357169},{"date":"2023-03-31","current":-38.931862,"twenty":-20.813269,"median":-13.344829,"eighty":-11.206067,"marketCap":1689642824},{"date":"2023-04-06","current":-34.023864,"twenty":-20.934695,"median":-13.377674,"eighty":-11.217098,"marketCap":1476635719},{"date":"2023-04-14","current":-33.61794,"twenty":-21.132013,"median":-13.620237,"eighty":-11.219856,"marketCap":1459018590},{"date":"2023-04-21","current":-32.215655,"twenty":-21.25344,"median":-13.711481,"eighty":-11.221668,"marketCap":1398159418},{"date":"2023-04-28","current":-28.304017,"twenty":-21.449313,"median":-13.935443,"eighty":-11.222121,"marketCap":1228394357},{"date":"2023-05-05","current":-28.857551,"twenty":-21.535459,"median":-14.055648,"eighty":-11.224337,"marketCap":1252417714},{"date":"2023-05-12","current":-10.28836,"twenty":-21.626704,"median":-14.101341,"eighty":-11.224337,"marketCap":1306405666},{"date":"2023-05-19","current":-11.619193,"twenty":-21.60563,"median":-14.022469,"eighty":-11.221668,"marketCap":1475393464},{"date":"2023-05-25","current":-11.337977,"twenty":-21.595317,"median":-13.84918,"eighty":-11.222121,"marketCap":1439685002},{"date":"2023-06-02","current":-11.935382,"twenty":-21.563706,"median":-13.711481,"eighty":-11.223229,"marketCap":1515542844},{"date":"2023-06-09","current":-12.837844,"twenty":-21.511319,"median":-13.620237,"eighty":-11.230205,"marketCap":1630136606},{"date":"2023-06-16","current":-13.015794,"twenty":-21.495773,"median":-13.498065,"eighty":-11.23987,"marketCap":1652732559},{"date":"2023-06-23","current":-11.757431,"twenty":-21.491459,"median":-13.377674,"eighty":-11.246271,"marketCap":1492946892},{"date":"2023-06-30","current":-11.973514,"twenty":-21.47732,"median":-13.344829,"eighty":-11.261713,"marketCap":1520384834},{"date":"2023-07-07","current":-11.261713,"twenty":-21.449313,"median":-13.268186,"eighty":-11.261713,"marketCap":1430001023},{"date":"2023-07-14","current":-12.240439,"twenty":-21.439961,"median":-13.174831,"eighty":-11.261713,"marketCap":1554278764},{"date":"2023-07-21","current":-11.414242,"twenty":-21.333126,"median":-13.07609,"eighty":-11.288231,"marketCap":1449368982},{"date":"2023-07-28","current":-11.401531,"twenty":-21.276207,"median":-13.015794,"eighty":-11.329354,"marketCap":1447754986},{"date":"2023-08-04","current":-11.096473,"twenty":-21.25344,"median":-12.986382,"eighty":-11.288231,"marketCap":1409019066},{"date":"2023-08-11","current":-9.408011,"twenty":-21.234467,"median":-12.945373,"eighty":-11.241563,"marketCap":1278285338},{"date":"2023-08-18","current":-8.708055,"twenty":-21.210321,"median":-12.927658,"eighty":-11.221668,"marketCap":1183180826},{"date":"2023-08-25","current":-7.640772,"twenty":-21.195228,"median":-12.837844,"eighty":-11.203509,"marketCap":1038167020},{"date":"2023-09-01","current":-8.125901,"twenty":-21.147192,"median":-12.825272,"eighty":-11.172338,"marketCap":1104082387},{"date":"2023-09-08","current":-8.186542,"twenty":-21.0679,"median":-12.803733,"eighty":-11.133164,"marketCap":1112321808},{"date":"2023-09-15","current":-8.283567,"twenty":-20.983961,"median":-12.796307,"eighty":-11.092642,"marketCap":1125504881},{"date":"2023-09-22","current":-7.80053,"twenty":-20.966914,"median":-12.74548,"eighty":-11.056658,"marketCap":1059873557},{"date":"2023-09-29","current":-7.995496,"twenty":-20.949874,"median":-12.731194,"eighty":-11.007914,"marketCap":1086363983},{"date":"2023-10-06","current":-7.092031,"twenty":-20.924927,"median":-12.712289,"eighty":-10.949194,"marketCap":963608437},{"date":"2023-10-13","current":-6.483055,"twenty":-20.89811,"median":-12.653173,"eighty":-10.930968,"marketCap":880865673},{"date":"2023-10-20","current":-6.622612,"twenty":-20.842981,"median":-12.640533,"eighty":-10.868132,"marketCap":899827556},{"date":"2023-10-27","current":-6.635299,"twenty":-20.823173,"median":-12.625697,"eighty":-10.860176,"marketCap":901551364},{"date":"2023-11-03","current":-6.457681,"twenty":-20.789664,"median":-12.589233,"eighty":-10.835223,"marketCap":877418058},{"date":"2023-11-10","current":-7.381642,"twenty":-20.741616,"median":-12.546332,"eighty":-10.770487,"marketCap":851560944},{"date":"2023-11-17","current":-10.690187,"twenty":-20.710005,"median":-12.517283,"eighty":-10.724233,"marketCap":1233241391},{"date":"2023-11-24","current":-11.2372,"twenty":-20.69017,"median":-12.511576,"eighty":-10.724431,"marketCap":1296345848},{"date":"2023-12-01","current":-10.430894,"twenty":-20.600195,"median":-12.496545,"eighty":-10.687011,"marketCap":1203328742},{"date":"2023-12-08","current":-10.542753,"twenty":-20.49927,"median":-12.470344,"eighty":-10.596459,"marketCap":1216233072},{"date":"2023-12-15","current":-11.493558,"twenty":-20.43605,"median":-12.46084,"eighty":-10.64063,"marketCap":1325919874},{"date":"2023-12-22","current":-11.67533,"twenty":-20.383366,"median":-12.421864,"eighty":-10.673649,"marketCap":1346889410},{"date":"2023-12-29","current":-11.745242,"twenty":-20.362292,"median":-12.408359,"eighty":-10.677019,"marketCap":1354954616},{"date":"2024-01-05","current":-9.885579,"twenty":-20.348284,"median":-12.396971,"eighty":-10.598683,"marketCap":1140420135},{"date":"2024-01-12","current":-9.955491,"twenty":-20.321344,"median":-12.36955,"eighty":-10.513711,"marketCap":1148485341},{"date":"2024-01-19","current":-9.577965,"twenty":-20.288535,"median":-12.358643,"eighty":-10.48764,"marketCap":1104933228},{"date":"2024-01-26","current":-9.494071,"twenty":-20.214778,"median":-12.343807,"eighty":-10.449605,"marketCap":1095254981},{"date":"2024-02-02","current":-8.599195,"twenty":-20.105086,"median":-12.272216,"eighty":-10.361606,"marketCap":992020344},{"date":"2024-02-09","current":-10.06735,"twenty":-20.029167,"median":-12.240439,"eighty":-10.263532,"marketCap":1161389671},{"date":"2024-02-16","current":-10.430894,"twenty":-19.972936,"median":-12.216005,"eighty":-10.263532,"marketCap":1203328742},{"date":"2024-02-23","current":-9.49253,"twenty":-19.873341,"median":-12.197809,"eighty":-10.146014,"marketCap":1111385393},{"date":"2024-03-01","current":-8.528122,"twenty":-19.756429,"median":-12.189397,"eighty":-10.06735,"marketCap":998472508},{"date":"2024-03-08","current":-9.679172,"twenty":-19.751161,"median":-12.114844,"eighty":-10.026155,"marketCap":1138512584},{"date":"2024-03-15","current":-8.867912,"twenty":-19.709013,"median":-12.102648,"eighty":-9.970677,"marketCap":1043088119},{"date":"2024-03-22","current":-9.287529,"twenty":-19.615678,"median":-12.087911,"eighty":-9.928106,"marketCap":1092445601},{"date":"2024-03-28","current":-9.505037,"twenty":-19.579514,"median":-12.0752,"eighty":-9.890969,"marketCap":1118029971},{"date":"2024-04-05","current":-9.013639,"twenty":-19.504139,"median":-12.062489,"eighty":-9.872556,"marketCap":1060229307},{"date":"2024-04-12","current":-9.224238,"twenty":-19.466193,"median":-12.018186,"eighty":-9.819044,"marketCap":1085001020},{"date":"2024-04-19","current":-7.778125,"twenty":-19.390301,"median":-12.013657,"eighty":-9.703807,"marketCap":914901926},{"date":"2024-04-26","current":-7.752065,"twenty":-19.387642,"median":-11.995824,"eighty":-9.609236,"marketCap":911836643},{"date":"2024-05-03","current":-8.233912,"twenty":-19.352355,"median":-11.968072,"eighty":-9.525312,"marketCap":968513875},{"date":"2024-05-10","current":-8.205568,"twenty":-19.255932,"median":-11.935382,"eighty":-9.494071,"marketCap":965179920},{"date":"2024-05-17","current":-13.55375,"twenty":-19.200572,"median":-11.968072,"eighty":-9.50219,"marketCap":1030871084},{"date":"2024-05-24","current":-13.708523,"twenty":-19.176907,"median":-11.995824,"eighty":-9.505037,"marketCap":1042642858},{"date":"2024-05-31","current":-14.924602,"twenty":-19.165482,"median":-12.012652,"eighty":-9.505037,"marketCap":1135135370},{"date":"2024-06-07","current":-16.95877,"twenty":-19.147448,"median":-12.017527,"eighty":-9.521257,"marketCap":1289850117},{"date":"2024-06-14","current":-16.339675,"twenty":-19.075351,"median":-12.049778,"eighty":-9.556904,"marketCap":1242763020},{"date":"2024-06-21","current":-13.653247,"twenty":-19.014895,"median":-12.065057,"eighty":-9.584878,"marketCap":1038438653},{"date":"2024-06-28","current":-13.686413,"twenty":-18.999974,"median":-12.0752,"eighty":-9.591791,"marketCap":1040961176},{"date":"2024-07-05","current":-13.531639,"twenty":-18.976708,"median":-12.087911,"eighty":-9.601657,"marketCap":1029189402},{"date":"2024-07-12","current":-14.504502,"twenty":-18.848636,"median":-12.097524,"eighty":-9.607914,"marketCap":1103183411},{"date":"2024-07-15","current":-14.194955,"twenty":-18.809458,"median":-12.102648,"eighty":-9.608575,"marketCap":1079639863},{"date":"2024-08-02","current":-11.961792,"twenty":-18.77028,"median":-12.097524,"eighty":-9.609236,"marketCap":909789978},{"date":"2024-08-09","current":-9.894537,"twenty":-18.729094,"median":-12.087911,"eighty":-9.679172,"marketCap":812252420},{"date":"2024-08-16","current":-8.740149,"twenty":-18.72625,"median":-12.070128,"eighty":-9.595248,"marketCap":717487600},{"date":"2024-08-23","current":-8.914952,"twenty":-18.676411,"median":-12.049778,"eighty":-9.505037,"marketCap":731837352},{"date":"2024-08-30","current":-9.046055,"twenty":-18.518359,"median":-12.015592,"eighty":-9.49253,"marketCap":742599666},{"date":"2024-09-06","current":-8.390543,"twenty":-18.476212,"median":-12.012652,"eighty":-9.431784,"marketCap":688788096},{"date":"2024-09-13","current":-7.887985,"twenty":-18.444601,"median":-11.992712,"eighty":-9.383317,"marketCap":647532559},{"date":"2024-09-20","current":-8.390543,"twenty":-18.376113,"median":-11.964932,"eighty":-9.347405,"marketCap":688788096},{"date":"2024-09-27","current":-8.871252,"twenty":-18.319138,"median":-11.935382,"eighty":-9.28171,"marketCap":728249914},{"date":"2024-10-04","current":-8.390543,"twenty":-18.141884,"median":-11.913554,"eighty":-9.256922,"marketCap":688788096},{"date":"2024-10-11","current":-8.019087,"twenty":-18.09754,"median":-11.876336,"eighty":-9.143608,"marketCap":658294873},{"date":"2024-10-18","current":-7.778733,"twenty":-18.075815,"median":-11.869103,"eighty":-9.110424,"marketCap":638563964},{"date":"2024-10-25","current":-7.472828,"twenty":-18.040611,"median":-11.819707,"eighty":-9.087397,"marketCap":613451898},{"date":"2024-10-31","current":-7.887985,"twenty":-18.008163,"median":-11.797849,"eighty":-9.059165,"marketCap":647532559},{"date":"2024-11-08","current":-5.365077,"twenty":-17.906992,"median":-11.762208,"eighty":-8.996214,"marketCap":615245617},{"date":"2024-11-15","current":-7.151187,"twenty":-17.824532,"median":-11.746849,"eighty":-8.970743,"marketCap":820069525},{"date":"2024-11-22","current":-7.455834,"twenty":-17.775518,"median":-11.744981,"eighty":-8.940785,"marketCap":855005223},{"date":"2024-11-29","current":-8.385809,"twenty":-17.664882,"median":-11.70327,"eighty":-8.913025,"marketCap":961651035},{"date":"2024-12-06","current":-6.365519,"twenty":-17.504196,"median":-11.676173,"eighty":-8.875028,"marketCap":729972201},{"date":"2024-12-13","current":-7.135153,"twenty":-17.438069,"median":-11.663019,"eighty":-8.803571,"marketCap":818230804},{"date":"2024-12-20","current":-6.638097,"twenty":-17.361541,"median":-11.644851,"eighty":-8.756419,"marketCap":761230456},{"date":"2024-12-27","current":-7.087051,"twenty":-17.296094,"median":-11.638373,"eighty":-8.709254,"marketCap":812714642},{"date":"2025-01-03","current":-6.750336,"twenty":-17.253948,"median":-11.619193,"eighty":-8.658388,"marketCap":774101503},{"date":"2025-01-10","current":-6.862574,"twenty":-17.247755,"median":-11.583539,"eighty":-8.610437,"marketCap":786972549},{"date":"2025-01-17","current":-6.910676,"twenty":-17.215976,"median":-11.572376,"eighty":-8.577028,"marketCap":792488712},{"date":"2025-01-24","current":-6.990847,"twenty":-17.195595,"median":-11.563677,"eighty":-8.526887,"marketCap":801682316},{"date":"2025-01-31","current":-6.782404,"twenty":-17.124259,"median":-11.557483,"eighty":-8.50635,"marketCap":777778944},{"date":"2025-02-07","current":-6.84654,"twenty":-17.074692,"median":-11.541054,"eighty":-8.472591,"marketCap":785133828},{"date":"2025-02-14","current":-6.237246,"twenty":-17.037944,"median":-11.525852,"eighty":-8.428513,"marketCap":715262433},{"date":"2025-02-21","current":-5.387456,"twenty":-17.010009,"median":-11.498138,"eighty":-8.396266,"marketCap":718939875},{"date":"2025-02-28","current":-4.161155,"twenty":-16.983338,"median":-11.482529,"eighty":-8.387703,"marketCap":555293714},{"date":"2025-03-07","current":-4.230827,"twenty":-16.95649,"median":-11.457853,"eighty":-8.369089,"marketCap":561020296},{"date":"2025-03-14","current":-3.439345,"twenty":-16.941372,"median":-11.447285,"eighty":-8.269091,"marketCap":456067519},{"date":"2025-03-21","current":-3.194706,"twenty":-16.87948,"median":-11.424192,"eighty":-8.235384,"marketCap":423627570},{"date":"2025-03-28","current":-3.252268,"twenty":-16.795718,"median":-11.414242,"eighty":-8.212836,"marketCap":431260499},{"date":"2025-04-04","current":-2.755793,"twenty":-16.763292,"median":-11.401531,"eighty":-8.189481,"marketCap":365426485},{"date":"2025-04-11","current":-2.734208,"twenty":-16.747719,"median":-11.394982,"eighty":-8.140937,"marketCap":362564137},{"date":"2025-04-17","current":-2.676645,"twenty":-16.735804,"median":-11.392505,"eighty":-8.122946,"marketCap":354931207}],"updateTime":1745274415388}}}