US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independent Bank

61.26

0.0000

Post-market: 61.260.00000.00%16:04 EDT

Volume:337.02K

Turnover:20.74M

Market Cap:2.61B

PE:13.80

High:62.13

Open:60.93

Low:60.93

Close:61.26

Loading ...

Overview Company News Filings

Independent Bank Raises Dividend to 59c/Shr

Independent Bank Ups Quarterly Dividend 4% to $0.59 per Share, Payable April 7 to Holders of Record March 31

MT Newswires Live

Independent Bank Corp. Announces 4% Increase in Quarterly Dividend

THOMSON REUTERS

Independent Bank Corp. Announces 4% Increase in Quarterly Dividend

Independent Bank Corp Files for Fixed-to-Floating Rate Subordinated Notes Due 2035 Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Top 3 Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

LIVE MARKETS-Psych! Wall St rallies as tariffs, implemented yesterday, are eased on day two

LIVE MARKETS-BofA clients check into healthcare stocks

LIVE MARKETS-DataTrek still optimistic on large cap stocks

LIVE MARKETS-Hump day data roundup: ADP, PMI, factory orders, mortgages

LIVE MARKETS-US stocks try to extend their rebound

Independent Bank Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Independent Bank Corp. and Rockland Trust Company Expands Board of Directors with Three Accomplished Leaders

Independent Bank And 2 Other Stocks That May Be Priced Below Their Estimated Value On US Exchanges

Simply Wall St.

3 Reliable US Dividend Stocks Yielding Up To 5.9%

Simply Wall St.

Stock Market News for Jan 21, 2025

Best Income Stocks to Buy for January 21st

U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth

Stock Market News for Jan 20, 2025

Independent Bank Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INDB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","market":"US","secType":"STK","nameCN":"Independent Bank","latestPrice":61.26,"timestamp":1750276800000,"preClose":61.26,"halted":0,"volume":337024,"hourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.26,"latestTime":"16:04 EDT","volume":15311,"amount":937951.86,"timestamp":1750277049918},"delay":0,"floatShares":42112392,"shares":42618509,"eps":4.439886,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-18 19:18:32 EDT","open":60.93,"high":62.1347,"low":60.93,"amount":20738443.101748,"amplitude":0.019665,"askPrice":70.52,"askSize":7,"bidPrice":57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.439886,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.26,"dividendRate":0.037545,"postHourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.26,"latestTime":"16:04 EDT","volume":15311,"amount":937951.86,"timestamp":1750277049918},"volumeRatio":1.246165,"impliedVol":0.3216,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","floatShares":42112392,"roa":"0.96%","roe":"6.38%","lyrEps":4.519606,"volumeRatio":1.246165,"shares":42618509,"dividePrice":2.3,"high":62.1347,"amplitude":0.019665,"preClose":61.26,"low":60.93,"week52Low":45.11,"pbRate":"0.86","psRate":"3.99","week52High":77.23,"institutionHeld":0.7741,"latestPrice":61.26,"committee":0.869159,"eps":4.439886,"divideRate":0.037545,"volume":337024,"delay":0,"ttmEps":4.439886,"open":60.93,"prevYearClose":64.19,"prevWeekClose":63.45,"prevMonthClose":61.5,"prevQuarterClose":62.65,"fiveDayClose":65.2,"twentyDayClose":64.13,"sixtyDayClose":65.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521491686","title":"Independent Bank Raises Dividend to 59c/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491686?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:43","pubTimestamp":1742503380,"startTime":"0","endTime":"0","summary":"Independent Bank Corp. increased its quarterly dividend to 59 cents a share from 57 cents.The new payout, equal to $2.36 a year, represents an annual yield of 3.7% based on Thursday's closing price of $63.07.The new dividend will be paid on April 7 to shareholders of record as of March 31, the bank holding company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2521499426","title":"Independent Bank Ups Quarterly Dividend 4% to $0.59 per Share, Payable April 7 to Holders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499426?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:31","pubTimestamp":1742502717,"startTime":"0","endTime":"0","summary":"Independent Bank Ups Quarterly Dividend 4% to $0.59 per Share, Payable April 7 to Holders of Record March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2521496445","title":"Independent Bank Corp. Announces 4% Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521496445","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521496445?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:10","pubTimestamp":1742501400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA69RBQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2521322494","title":"Independent Bank Corp. Announces 4% Increase in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521322494","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521322494?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:10","pubTimestamp":1742501400,"startTime":"0","endTime":"0","summary":"ROCKLAND, Mass., March 20, 2025----The Board of Directors of Independent Bank Corp. , parent of Rockland Trust Company, today announced a $0.59 per share dividend, representing a $0.02 increase from the prior quarter. The dividend will be payable on April 7, 2025, to stockholders of record as of the close of business on March 31, 2025.\"We are pleased to announce a 4% increase in our annual dividend, reaffirming our commitment to generating long term, sustainable levels of return on capital to our shareholders,\" stated Jeffrey Tengel, Chief Executive Officer of Independent Bank Corp.Independent Bank Corp.  is the holding company for Rockland Trust Company, a full-service commercial bank headquartered in Massachusetts. With retail branches in Eastern Massachusetts and Worcester County as well as commercial banking and investment management offices in Massachusetts and Rhode Island, Rockland Trust offers a wide range of banking, investment, and insurance services to individuals, families,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-corp-announces-4-201000705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2520456058","title":"Independent Bank Corp Files for Fixed-to-Floating Rate Subordinated Notes Due 2035 Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456058?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:45","pubTimestamp":1742474756,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30K9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2520508082","title":"Top 3 Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508082","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508082?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:01","pubTimestamp":1742230898,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with volatility and mixed performances among major indices, investors are increasingly focused on strategies to mitigate risk and secure steady returns. In this climate, dividend stocks offer a compelling option by providing consistent income streams, making them an attractive consideration for those looking to bolster their portfolios amidst economic uncertainty.Overview: Dime Community Bancshares, Inc. is the holding company for Dime Community Bank, offering a range of commercial banking and financial services, with a market cap of approximately $1.22 billion.Operations: Dime Community Bancshares, Inc. generates its revenue primarily through its Community Banking segment, which accounts for $278 million.Dive into the specifics of Dime Community Bancshares here with our thorough dividend report.The valuation report we've compiled suggests that Dime Community Bancshares' current price could be quite moderate.Overview: Independent Bank Corp. is the bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-consider-170138137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","DCOMP","US6M.BOND","BK4195","LU0130103400.USD","BK4103","IPG","ISBA","US2Y.BOND","LU0648000940.SGD","PLOW","RF","BK4009","BK4211","PFS","US30Y.BOND","INDB","BK4588","US12M.BOND","DDS","BK4585","LU0477156797.USD","US3Y.BOND","BK4149","LU0130518102.USD","LU1201861165.SGD","US10Y.BOND","DCOM","BK4220","US7Y.BOND"],"gpt_icon":0},{"id":"2517292146","title":"LIVE MARKETS-Psych! Wall St rallies as tariffs, implemented yesterday, are eased on day two","url":"https://stock-news.laohu8.com/highlight/detail?id=2517292146","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517292146?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:18","pubTimestamp":1741209533,"startTime":"0","endTime":"0","summary":"Materials .SPLRCM, consumer discretionary .SPLRCD industrials .SPLRCI, airlines .SPCOMAIR housing .HGX and chips .SOX were among the days outperformers, with energy .SPNY and utilities .SPLRCU ending the session in the red.The U.S. Federal Reserve released its Beige Book, an amalgamation of economic conditions across the Fed's 12 regional banks. The book hinted at a slight, but uneven, economic improvement since mid-January, along with growing anxieties pertaining to Trump's policies and whether they could affect future growth.Here's your closing snapshot:     *****FOR WEDNESDAY'S EARLIER LIVE MARKETS POSTS:BOFA CLIENTS CHECK INTO HEALTHCARE STOCKS - CLICK HEREDATATREK STILL OPTIMISTIC ON LARGE CAP STOCKS - CLICK HEREHUMP DAY DATA ROUNDUP: ADP, PMI, FACTORY ORDERS, MORTGAGES - CLICK HEREU.S. STOCKS TRY TO EXTEND THEIR REBOUND - CLICK HERES&P 500 INDEX: TRADERS BOW TO THE MAGIC OF THE 200-DAY MA - CLICK HEREPOSITIONING FOR MORE VOLATILITY - CLICK HEREWHAT WILL THE ECB MAKE OF ALL THIS?-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO15Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4574","LU0208291251.USD","LU0072461881.USD","LU0070302665.USD","LU1201861249.SGD","LU0130102774.USD","BK4211","BK4561","LU0162691827.USD","LU0648001328.SGD","LU0345770993.USD","LU0477156953.USD","LU0006061336.USD","BK4566","BK4596","LU0980610538.SGD","LU1201861165.SGD","LU0130518102.USD","LU0345770308.USD","LU0130103400.USD","BK4585","BK4559","BK4516","INDB","GM","LU0648000940.SGD","LU0320765489.SGD","BK4099","LU0211331839.USD","LU0477156797.USD","BK4588","BK4555","LU0130517989.USD"],"gpt_icon":0},{"id":"2517928206","title":"LIVE MARKETS-BofA clients check into healthcare stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928206","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928206?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:52","pubTimestamp":1741200763,"startTime":"0","endTime":"0","summary":"- CLICK HEREEUROPE'S DEFENCE BOOM, SOMETHING FOR US CONTRACTORS TOO - CLICK HEREPICTET GOES OVERWEIGHT EUROPEAN STOCKS, DOWNGRADES U.S. - CLICK HEREBIG BOUNCE, MDAX STANDS OUT - CLICK HEREEUROPE BEFORE THE BELL: \"A REALLY BIG BAZOOKA\" - CLICK HERETARIFFS STAND OUT AMID MENAGERIE OF MARKET DRIVERS - CLICK HERE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0Q2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306806265.USD","LU1201861165.SGD","LU1506573853.SGD","RWM","LU0320765489.SGD","IE0002270589.USD","LU1496350171.SGD","IE00BBT3K403.USD","BK4534","MNQmain","LU0683600562.USD","TZA","LU0417517546.SGD","UWM","BK4581","IWO","LU0130103400.USD","LU0314106906.USD","LU0640476718.USD","LU1280957306.USD","LU0234572021.USD","IWN","LU0053666078.USD","LU1267930227.SGD","LU0320765646.SGD","SRTY","LU1894683264.USD","LU1718418525.SGD","LU0256863811.USD","SPYV","LU1496350502.SGD","LU1363072403.SGD","TWM","LU1880398471.USD","MRTYmain","IE00B7SZLL34.SGD","LU0106831901.USD","BAC","LU0130102774.USD","LU0130518102.USD","IE00BKVL7J92.USD","IE00BLSP4239.USD","INDB","LU0070302665.USD","LU0321505439.SGD","TNA","IJH","LU2133065610.SGD","LU2129689514.USD"],"gpt_icon":1},{"id":"2517594422","title":"LIVE MARKETS-DataTrek still optimistic on large cap stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594422?lang=en_us&edition=fundamental","pubTime":"2025-03-06 01:02","pubTimestamp":1741194123,"startTime":"0","endTime":"0","summary":"- CLICK HEREEUROPE'S DEFENCE BOOM, SOMETHING FOR US CONTRACTORS TOO - CLICK HEREPICTET GOES OVERWEIGHT EUROPEAN STOCKS, DOWNGRADES U.S. - CLICK HEREBIG BOUNCE, MDAX STANDS OUT - CLICK HEREEUROPE BEFORE THE BELL: \"A REALLY BIG BAZOOKA\" - CLICK HERETARIFFS STAND OUT AMID MENAGERIE OF MARKET DRIVERS - CLICK HERE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0PQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","BK4207","FCNCA","BK4211","BK4589","LU0072461881.USD","LU0162691827.USD","LU0006061336.USD"],"gpt_icon":0},{"id":"2517949984","title":"LIVE MARKETS-Hump day data roundup: ADP, PMI, factory orders, mortgages","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949984","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949984?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:06","pubTimestamp":1741190804,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Hump day data roundup: ADP, PMI, factory orders, mortgagesMain US indexes mixed, little changedEnergy weakest S&P 500 sector; Materials leads gainersEuro STOXX 600 index rallies >1%Dollar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2517945877","title":"LIVE MARKETS-US stocks try to extend their rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945877","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945877?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:21","pubTimestamp":1741188074,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-US stocks try to extend their rebound Main US indexes slightly green, but choppyJan factory orders 1.7% vs 1.6% estimateFeb ISM N-mfg PMI 53.5 vs 52.6 estimateEuro STOXX 600 index rallies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0MO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2517599701","title":"Independent Bank Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517599701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517599701?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:35","pubTimestamp":1741170903,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The decrease in margin was driven by lower revenue.NasdaqGS:INDB Revenue and Expenses Breakdown March 5th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Community Banking contributing US$653.5m. The largest operating expense was General & Administrative costs, amounting to US$321.6m . Explore how INDB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 4.3% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. See our latest analysis on Independent Bank's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-full-2024-earnings-103503828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB"],"gpt_icon":0},{"id":"2514064467","title":"Independent Bank Corp. and Rockland Trust Company Expands Board of Directors with Three Accomplished Leaders","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064467","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064467?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:10","pubTimestamp":1740431400,"startTime":"0","endTime":"0","summary":"ROCKLAND, Mass., February 24, 2025----Independent Bank Corp. , parent of Rockland Trust Company, announces the appointment of Leif O’Leary, Dawn Perry, and Aparna Ramesh to its Board of Directors effective April 1, 2025. Their demonstrated expertise in technology-driven innovation, legal oversight, and financial stewardship will further enhance the Bank’s strong commitment to sound governance and long-term growth.\"We are pleased to welcome these three exceptional leaders to our Board,\" said Donna L. Abelli, Chair of both the Independent and Rockland Trust Board of Directors. \"Leif, Dawn, and Aparna each bring a unique perspective that we believe will further strengthen the trust that is central to each Rockland Trust relationship. Their wealth of experience will be invaluable as the Bank continues to grow and reinforce its commitment to the people and communities it serves.\". Aparna Ramesh is an accomplished Chief Financial Officer with broad experience in the private and public sector","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-corp-rockland-trust-211000552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2510868116","title":"Independent Bank And 2 Other Stocks That May Be Priced Below Their Estimated Value On US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868116?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:02","pubTimestamp":1739196164,"startTime":"0","endTime":"0","summary":"As U.S. stock futures rise, indicating a potential rebound from recent tariff-induced slumps, investors are closely monitoring the market's response to ongoing economic uncertainties. In this environment, identifying stocks that may be undervalued could offer opportunities for those looking to navigate the complexities of today's financial landscape.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Here's a peek at a few of the choices from the screener.Independent Bank appears undervalued, trading at US$69.8, significantly below its estimated fair value of US$108.65. Despite a recent decline in net income to US$192.08 million for 2024, earnings are projected to grow substantially over the next three years, surpassing market averages. The bank's revenue is also expected to increase at a robust rate of 22.7% annually. However, its return on equity forecast remains modest at 9.7%.Overview: Teradyne, Inc. is a company that designs, develops, manufactures, and sells autom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-2-other-stocks-140244555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999006266.SGD","BK4503","LU2125910500.SGD","CDRE","INDB","BK4085","BK4535","BK4187","LU0048573645.USD","IE0034224299.USD","LU0737861269.HKD","LU2045819591.USD","SG9999002679.SGD","SGXZ58947870.SGD","SG9999002406.SGD","BK4581","LU0572940350.SGD","LU0516423174.USD","LU0251143029.SGD","BK4551","LU0264606111.USD","SG9999005177.SGD","LU0516422440.USD","LU0532188223.SGD","TER","SG9999013460.SGD","SE","SG9999002414.USD","SG9999013486.USD","BK4548","LU0572939691.SGD","SG9999013478.USD","SG9999014492.USD","SG9999001135.SGD","BK4554","SG9999004360.SGD","LU0210637038.USD","BK4588","SG9999002620.SGD","LU1242518857.USD","LU0979878070.USD","LU1242518931.SGD","BK4585","SG9999002604.SGD","SG9999014484.SGD","BK4566","LU0261945553.USD","LU0516422952.EUR","LU0516422366.SGD","LU0516423091.SGD"],"gpt_icon":1},{"id":"2509928012","title":"3 Reliable US Dividend Stocks Yielding Up To 5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509928012","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509928012?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:01","pubTimestamp":1738767704,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a flurry of earnings reports and geopolitical developments, investors are witnessing fluctuations across major indices like the Dow Jones and Nasdaq Composite. In such an environment, dividend stocks can offer a measure of stability, providing consistent income streams that may appeal to those seeking reliability amidst market volatility.Click here to see the full list of 134 stocks from our Top US Dividend Stocks screener.Overview: Independent Bank Corp. is the bank holding company for Rockland Trust Company, offering commercial banking products and services to individuals and small-to-medium sized businesses in the United States, with a market cap of $2.81 billion.Overview: ConocoPhillips is an energy company engaged in the exploration, production, transportation, and marketing of crude oil, bitumen, natural gas, LNG, and natural gas liquids across various international markets with a market cap of $127.39 billion.ConocoPhillips' dividend yield of 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reliable-us-dividend-stocks-150144109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","LU0300736062.USD","US30Y.BOND","BK4534","US10Y.BOND","LU1506573853.SGD","LU0648001328.SGD","BK4566","LU0456854461.SGD","LU2125154778.USD","LU0266512127.USD","LU0868494617.USD","INDB","EGY","LU0256863811.USD","LU0942090050.USD","LU0098860793.USD","LU0345781412.USD","US5Y.BOND","LU1988902786.USD","LU0130103400.USD","BK4570","LU0122376428.USD","LU1162221912.USD","LU0788109394.HKD","US3Y.BOND","IE00B2Q91V27.USD","BK4592","LU1064131342.USD","IPG","LU0061474960.USD","BK4220","COP","LU1496350502.SGD","LU1815333072.USD","LU1201861249.SGD","LU0234572021.USD","US2Y.BOND","LU2264538146.SGD","LU0417517546.SGD","LU1066051498.USD","US7Y.BOND","LU1280957306.USD","RF","LU2237438978.USD","LU2125154935.USD","LU2360032135.SGD","CVX","LU0130518102.USD","US6M.BOND","US12M.BOND"],"gpt_icon":0},{"id":"2505927904","title":"Stock Market News for Jan 21, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505927904","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505927904?lang=en_us&edition=fundamental","pubTime":"2025-01-21 21:02","pubTimestamp":1737464520,"startTime":"0","endTime":"0","summary":"Wall Street was closed on Monday in observance of Martin Luther King Jr. Day. Bitcoin soared to a new all-time on Monday. U.S. stocks closed higher on Friday, driven by strong fourth-quarter earnings results and economic data. The Nasdaq Composite, the Dow and the S&P 500 ended in positive territory.The Dow Jones Industrial Average  rose 0.8% or 334.70points to close at 43,487.83. Within the 30-stock index, 23 components ended in positive territory, while seven ended in negative zone.The tech-heavy Nasdaq Composite advanced 291.91 points or 1.5% to 19,630.20.The S&P 500 gained 1%, or 59.32points, to end at 5,996.66. Nine of the benchmark index's 11 broad sectors closed in the green. TheTechnology Services Select Sector SPDR , the Consumer Discretionary Select Sector SPDR , and the Financials Sector SPDR  rose 1.6%, 1.4%, and 0.8%, respectively.U.S. Housing Market Sees Mixed Trends in December 2024. According to the U.S. Census Bureau and the U.S. Department of Housing and Urban Develop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-jan-21-130200902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","XLF","VOO","OEF","XLK","XLY","SH","INDB","BK4550","LU0068578508.USD","BK4539","IE00B19Z3B42.SGD","BK4601","LU0433182093.SGD","SSO","IVV","SPXU","BK4535","LU0256331488.USD","BK4179","BK4211","SDS","SG9999004303.SGD","LU2357305700.SGD","BK4551","UPRO","LU0211331839.USD",".SPX","LU2236285917.USD","SGXZ23171101.USD","LU1861558580.USD","BK4516","IE00B19Z3581.USD","SLB","BK4504","LU1548497426.USD","OEX","SPY","LU0300736062.USD","BK4600","BK4581","BK4554","ESmain","IE00B0JY6N72.USD","LU0208291251.USD","LU1489326972.SGD","LU1720051017.SGD","COIN","COMP"],"gpt_icon":1},{"id":"2505624799","title":"Best Income Stocks to Buy for January 21st","url":"https://stock-news.laohu8.com/highlight/detail?id=2505624799","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505624799?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:23","pubTimestamp":1737451380,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong income characteristics for investors to consider today, January 21st:. Alcoa Corporation AA: This company that produces and sells bauxite, alumina, and aluminum products has witnessed the Zacks Consensus Estimate for its current year earnings increasing 21.4% over the last 60 days.This Zacks Rank #1 company has a dividend yield of 1%, compared with the industry average of 0.6%.Fox Corporation FOXA: This news, sports, and entertainment company has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3.8% over the last 60 days.Independent Bank Corp. INDB: This bank holding company for Rockland Trust Company has witnessed the Zacks Consensus Estimate for its next year earnings increasing 8.8% over the last 60 days.Independent Bank Corp. price-consensus-chart | Independent Bank Corp. Quote. Independent Bank Corp. dividend-yield-ttm | Independent Bank Corp. Quote. See thefull list of top ranked stocks here.Find more t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-income-stocks-buy-january-092300506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7081","BK4523","BK4585","BK4588","BK4099","FOXA","TTM","AAI.AU","BK4211","BK7104","INDB","BK4125","BK4153","TTM.AU","AA"],"gpt_icon":0},{"id":"2505213616","title":"U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213616?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:49","pubTimestamp":1737442196,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apple, Murphy USA and UnitedHealth on Tuesday.  HIGHLIGHTS       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","RNA","MUSA","BK4023","NEP","MDLZ","BRY","UNH","LU0234570918.USD","LU0345769128.USD","LU0011850046.USD","PRAX","XIFR","CFG","LU2125154935.USD","LU2023250843.SGD","IE000W1ABFV2.USD","LU2237443978.SGD","LU0056508442.USD","PTCT","DVN","TFC","SRPT","TX","CIVI","COP","SG9999001424.SGD","SWI","AA","JAMF","LU0289739699.SGD","SG9999015978.USD","RARE","HBAN","AAPL","NABL","HSY","LU2347655156.SGD","BK4504","HES","LU0080751232.USD","APA","CASY","LU0882574139.USD","MACW.SI","CHRD","SG9999001176.SGD","INDB","HSBC","LU2403377893.USD"],"gpt_icon":1},{"id":"2504285026","title":"Stock Market News for Jan 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504285026","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504285026?lang=en_us&edition=fundamental","pubTime":"2025-01-20 21:01","pubTimestamp":1737378060,"startTime":"0","endTime":"0","summary":"Market NewsWall Street closed higher on Friday driven by strong fourth-quarter earnings results and economic data. The Nasdaq Composite, the Dow and the S&P 500 ended in positive territory. However, last week ended in a positive zone.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-jan-20-130100193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","LU0068578508.USD","LU1548497426.USD","BK4559","SGXZ23171101.USD","IE0002270589.USD","IVV","LU0208291251.USD","LU0300736062.USD","UPRO","SH","LU0211331839.USD","SSO","LU2236285917.USD","XLK","VOO","SPXU","BK4585","OEF","BK4534","LU0122376428.USD","LU0300736492.USD","IE00B19Z3B42.SGD","LU0077335932.USD","ESmain",".SPX","XLY","LU0256331488.USD","SDS","LU1489326972.SGD","LU1720051017.SGD","SLB","LU1720051108.HKD","XLF","LU2357305700.SGD","COMP","BK4179","SG9999004303.SGD","INDB","LU2237438978.USD","LU0878866978.SGD","BK4504","LU0433182093.SGD","IE00B0JY6N72.USD","SPY","LU0985489474.SGD","OEX","BK4550","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2504956170","title":"Independent Bank Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2504956170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504956170?lang=en_us&edition=fundamental","pubTime":"2025-01-18 20:17","pubTimestamp":1737202633,"startTime":"0","endTime":"0","summary":"Profit margin: 29% . The decrease in margin was driven by lower revenue.NasdaqGS:INDB Earnings and Revenue History January 18th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 23% p.a. on average during the next 2 years, compared to a 7.0% growth forecast for the Banks industry in the US.The company's shares are up 11% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Independent Bank's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-full-2024-earnings-121713985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"INDB","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-03-31","symbol":"INDB","amount":0.59,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-16","symbol":"INDB","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-30","symbol":"INDB","amount":0.57,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-17","symbol":"INDB","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-10","value":0.26,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-09","value":0.26,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.26,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-08","value":0.29,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-08","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDB","date":"2025-06-17","current":14.160631,"percent":0.456469,"low":7.161554,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"high":34.227152,"avg":16.354398,"sd":6.671026,"marketCap":2672606699},"quantilePoints":[{"date":"2020-06-19","current":14.233061,"twenty":19.270771,"median":22.573581,"eighty":24.44813,"marketCap":2230334904},{"date":"2020-06-26","current":12.929975,"twenty":19.235303,"median":22.54206,"eighty":24.422151,"marketCap":2026140037},{"date":"2020-07-02","current":13.480634,"twenty":19.178926,"median":22.522603,"eighty":24.420651,"marketCap":2112428835},{"date":"2020-07-10","current":13.190592,"twenty":19.11955,"median":22.487475,"eighty":24.420651,"marketCap":2066979010},{"date":"2020-07-17","current":13.59623,"twenty":19.065239,"median":22.467881,"eighty":24.399683,"marketCap":2130542896},{"date":"2020-07-24","current":14.566751,"twenty":19.059501,"median":22.457806,"eighty":24.360647,"marketCap":2199215263},{"date":"2020-07-31","current":14.077993,"twenty":19.001427,"median":22.431637,"eighty":24.332506,"marketCap":2125424937},{"date":"2020-08-07","current":14.95477,"twenty":18.967471,"median":22.406573,"eighty":24.311008,"marketCap":2257796421},{"date":"2020-08-14","current":15.003877,"twenty":18.948127,"median":22.373949,"eighty":24.311008,"marketCap":2265210376},{"date":"2020-08-21","current":13.887508,"twenty":18.906594,"median":22.338139,"eighty":24.311008,"marketCap":2096666466},{"date":"2020-08-28","current":13.959531,"twenty":18.824472,"median":22.333396,"eighty":24.311008,"marketCap":2107540267},{"date":"2020-09-04","current":13.675801,"twenty":18.781925,"median":22.333396,"eighty":24.311008,"marketCap":2064704083},{"date":"2020-09-11","current":12.261515,"twenty":18.749517,"median":22.333396,"eighty":24.311008,"marketCap":1851182179},{"date":"2020-09-18","current":11.829372,"twenty":18.701376,"median":22.317146,"eighty":24.311008,"marketCap":1785939376},{"date":"2020-09-25","current":10.938895,"twenty":18.655373,"median":22.317146,"eighty":24.311008,"marketCap":1651499659},{"date":"2020-10-02","current":11.543459,"twenty":18.625085,"median":22.280079,"eighty":24.311008,"marketCap":1742773682},{"date":"2020-10-09","current":12.012705,"twenty":18.556437,"median":22.269445,"eighty":24.311008,"marketCap":1813618141},{"date":"2020-10-16","current":11.554371,"twenty":18.424883,"median":22.254492,"eighty":24.311008,"marketCap":1744421228},{"date":"2020-10-23","current":14.293534,"twenty":18.381381,"median":22.204387,"eighty":24.311008,"marketCap":1915376391},{"date":"2020-10-30","current":14.09329,"twenty":18.34746,"median":22.149008,"eighty":24.311008,"marketCap":1888543137},{"date":"2020-11-06","current":14.388707,"twenty":18.303694,"median":22.119759,"eighty":24.311008,"marketCap":1928129927},{"date":"2020-11-13","current":16.875796,"twenty":18.100536,"median":22.061237,"eighty":24.290381,"marketCap":2261407300},{"date":"2020-11-20","current":17.079978,"twenty":18.002048,"median":22.002578,"eighty":24.290381,"marketCap":2288768351},{"date":"2020-11-27","current":17.461283,"twenty":17.948464,"median":21.955587,"eighty":24.280201,"marketCap":2339864288},{"date":"2020-12-04","current":17.778627,"twenty":17.833671,"median":21.91958,"eighty":24.251616,"marketCap":2382389294},{"date":"2020-12-11","current":18.344433,"twenty":17.803008,"median":21.890053,"eighty":24.244365,"marketCap":2458209072},{"date":"2020-12-18","current":18.312453,"twenty":17.803008,"median":21.852068,"eighty":24.244365,"marketCap":2453923607},{"date":"2020-12-24","current":18.196831,"twenty":17.78999,"median":21.808822,"eighty":24.244365,"marketCap":2438430000},{"date":"2020-12-31","current":17.968049,"twenty":17.780603,"median":21.782451,"eighty":24.244365,"marketCap":2407772437},{"date":"2021-01-08","current":18.95944,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2540621875},{"date":"2021-01-15","current":19.586748,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2624682934},{"date":"2021-01-22","current":21.243088,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2573961231},{"date":"2021-01-29","current":20.426883,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2475064155},{"date":"2021-02-05","current":20.908444,"twenty":17.780603,"median":21.71122,"eighty":24.244365,"marketCap":2533413430},{"date":"2021-02-12","current":21.398167,"twenty":17.780603,"median":21.767128,"eighty":24.244365,"marketCap":2592751675},{"date":"2021-02-19","current":22.701374,"twenty":17.780603,"median":21.786587,"eighty":24.244365,"marketCap":2750657340},{"date":"2021-02-26","current":23.301795,"twenty":17.780603,"median":21.847365,"eighty":24.244365,"marketCap":2823408600},{"date":"2021-03-05","current":24.77604,"twenty":17.778627,"median":21.865068,"eighty":24.253195,"marketCap":3002038474},{"date":"2021-03-12","current":26.874319,"twenty":17.778627,"median":21.865068,"eighty":24.282606,"marketCap":3256280623},{"date":"2021-03-19","current":24.680664,"twenty":17.778627,"median":21.865068,"eighty":24.307354,"marketCap":2990482012},{"date":"2021-03-26","current":23.718726,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2873926845},{"date":"2021-04-01","current":23.06377,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2794567799},{"date":"2021-04-09","current":22.75578,"twenty":17.778627,"median":21.898148,"eighty":24.307354,"marketCap":2757249652},{"date":"2021-04-16","current":22.4914,"twenty":17.778627,"median":21.914277,"eighty":24.307354,"marketCap":2725215490},{"date":"2021-04-23","current":19.7552,"twenty":17.778627,"median":21.890053,"eighty":24.307354,"marketCap":2689216141},{"date":"2021-04-30","current":19.902899,"twenty":17.778627,"median":21.849716,"eighty":24.307354,"marketCap":2709321942},{"date":"2021-05-07","current":19.409419,"twenty":17.778627,"median":21.80296,"eighty":24.307354,"marketCap":2642146010},{"date":"2021-05-14","current":19.457949,"twenty":17.778627,"median":21.764875,"eighty":24.307354,"marketCap":2648752201},{"date":"2021-05-21","current":19.317213,"twenty":17.778627,"median":21.69681,"eighty":24.307354,"marketCap":2629594247},{"date":"2021-05-28","current":19.802509,"twenty":17.778627,"median":21.607775,"eighty":24.307354,"marketCap":2695656155},{"date":"2021-06-04","current":19.727288,"twenty":17.778627,"median":21.568801,"eighty":24.307354,"marketCap":2685416560},{"date":"2021-06-11","current":19.292948,"twenty":17.778627,"median":21.533008,"eighty":24.307354,"marketCap":2626291152},{"date":"2021-06-18","current":18.310223,"twenty":17.778627,"median":21.489204,"eighty":24.307354,"marketCap":2492515788},{"date":"2021-06-25","current":19.040594,"twenty":17.780603,"median":21.406329,"eighty":24.304201,"marketCap":2591938960},{"date":"2021-07-02","current":18.125811,"twenty":17.780603,"median":21.402118,"eighty":24.304201,"marketCap":2467412263},{"date":"2021-07-09","current":17.536176,"twenty":17.748672,"median":21.398167,"eighty":24.304201,"marketCap":2387147045},{"date":"2021-07-16","current":17.274116,"twenty":17.675942,"median":21.341032,"eighty":24.304201,"marketCap":2351473615},{"date":"2021-07-23","current":15.358029,"twenty":17.61913,"median":21.270458,"eighty":24.304201,"marketCap":2285228707},{"date":"2021-07-30","current":15.693299,"twenty":17.566614,"median":21.217723,"eighty":24.304201,"marketCap":2335115874},{"date":"2021-08-06","current":16.367118,"twenty":17.490219,"median":21.153427,"eighty":24.304201,"marketCap":2435378102},{"date":"2021-08-13","current":16.906767,"twenty":17.358098,"median":21.086256,"eighty":24.304201,"marketCap":2515676186},{"date":"2021-08-20","current":17.228779,"twenty":17.256064,"median":20.919281,"eighty":24.304201,"marketCap":2563590680},{"date":"2021-08-27","current":17.370909,"twenty":17.240056,"median":20.812075,"eighty":24.301048,"marketCap":2584739147},{"date":"2021-09-03","current":16.675806,"twenty":17.204171,"median":20.675123,"eighty":24.301048,"marketCap":2481309928},{"date":"2021-09-10","current":15.745301,"twenty":17.122736,"median":20.492032,"eighty":24.301048,"marketCap":2342853561},{"date":"2021-09-17","current":15.88521,"twenty":17.028021,"median":20.349046,"eighty":24.301048,"marketCap":2363671582},{"date":"2021-09-24","current":16.415975,"twenty":16.976138,"median":20.213676,"eighty":24.301048,"marketCap":2442647887},{"date":"2021-10-01","current":17.597428,"twenty":16.918315,"median":20.094746,"eighty":24.300565,"marketCap":2618444515},{"date":"2021-10-08","current":18.052687,"twenty":16.918315,"median":20.028624,"eighty":24.300565,"marketCap":2686185697},{"date":"2021-10-15","current":17.85948,"twenty":16.918315,"median":19.988601,"eighty":24.300565,"marketCap":2657437001},{"date":"2021-10-22","current":18.21015,"twenty":16.918315,"median":19.924135,"eighty":24.300565,"marketCap":2803106571},{"date":"2021-10-29","current":18.13931,"twenty":16.918315,"median":19.906271,"eighty":24.254676,"marketCap":2792202114},{"date":"2021-11-05","current":19.445905,"twenty":16.918315,"median":19.851491,"eighty":24.253536,"marketCap":2993327631},{"date":"2021-11-12","current":18.849023,"twenty":16.918315,"median":19.836272,"eighty":24.239097,"marketCap":2901448965},{"date":"2021-11-19","current":18.192023,"twenty":16.918315,"median":19.826975,"eighty":24.173132,"marketCap":2800316332},{"date":"2021-11-26","current":17.539318,"twenty":16.918315,"median":19.816595,"eighty":24.157824,"marketCap":2699844697},{"date":"2021-12-03","current":17.148553,"twenty":16.918315,"median":19.799633,"eighty":24.126834,"marketCap":2639693915},{"date":"2021-12-10","current":17.567229,"twenty":16.919647,"median":19.778962,"eighty":24.1123,"marketCap":2704141181},{"date":"2021-12-17","current":16.899494,"twenty":16.913873,"median":19.7552,"eighty":24.055052,"marketCap":2601356054},{"date":"2021-12-23","current":17.139965,"twenty":16.909432,"median":19.727288,"eighty":24.039715,"marketCap":2638371920},{"date":"2021-12-31","current":17.504965,"twenty":16.909432,"median":19.70242,"eighty":23.98897,"marketCap":2694556716},{"date":"2022-01-07","current":18.602111,"twenty":16.91032,"median":19.689059,"eighty":23.952695,"marketCap":2863441603},{"date":"2022-01-14","current":18.677258,"twenty":16.91032,"median":19.679683,"eighty":23.903088,"marketCap":2875009061},{"date":"2022-01-21","current":32.669594,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3952759467},{"date":"2022-01-28","current":32.430872,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3923876102},{"date":"2022-02-04","current":33.178344,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4014314178},{"date":"2022-02-11","current":33.323142,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4031833596},{"date":"2022-02-18","current":33.35445,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4035621578},{"date":"2022-02-25","current":33.628392,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4068766423},{"date":"2022-03-04","current":32.633714,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3948418334},{"date":"2022-03-11","current":33.107745,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4005772309},{"date":"2022-03-18","current":33.895185,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4101046269},{"date":"2022-03-25","current":33.389813,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4039900295},{"date":"2022-04-01","current":31.897504,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3859342801},{"date":"2022-04-08","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-04-14","current":30.714955,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3716263802},{"date":"2022-04-22","current":30.754112,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3721001518},{"date":"2022-04-29","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-05-06","current":27.411254,"twenty":16.91032,"median":19.673419,"eighty":23.903088,"marketCap":3628646952},{"date":"2022-05-13","current":27.142689,"twenty":16.91032,"median":19.673419,"eighty":23.952695,"marketCap":3593094913},{"date":"2022-05-20","current":28.185144,"twenty":16.91032,"median":19.673419,"eighty":23.992408,"marketCap":3731092960},{"date":"2022-05-27","current":29.524433,"twenty":16.91032,"median":19.673419,"eighty":24.041137,"marketCap":3908385366},{"date":"2022-06-03","current":29.563304,"twenty":16.91032,"median":19.673419,"eighty":24.066445,"marketCap":3913531056},{"date":"2022-06-10","current":28.347696,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3752611299},{"date":"2022-06-17","current":27.842371,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3685717331},{"date":"2022-06-24","current":27.944849,"twenty":16.909432,"median":19.672152,"eighty":24.120034,"marketCap":3699283240},{"date":"2022-07-01","current":28.807083,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3813423998},{"date":"2022-07-08","current":28.397168,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3759160359},{"date":"2022-07-15","current":28.001389,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3706767880},{"date":"2022-07-22","current":24.114378,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3775877611},{"date":"2022-07-29","current":24.655746,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3860645971},{"date":"2022-08-05","current":24.723059,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3871186095},{"date":"2022-08-12","current":25.426585,"twenty":16.909432,"median":19.672152,"eighty":24.115958,"marketCap":3981345529},{"date":"2022-08-19","current":25.109998,"twenty":16.909432,"median":19.672152,"eighty":24.133045,"marketCap":3931773784},{"date":"2022-08-26","current":23.418606,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3666932145},{"date":"2022-09-02","current":22.539199,"twenty":16.909432,"median":19.672152,"eighty":24.070191,"marketCap":3529232853},{"date":"2022-09-09","current":22.996491,"twenty":16.909432,"median":19.672152,"eighty":24.041994,"marketCap":3600836485},{"date":"2022-09-16","current":23.116676,"twenty":16.909432,"median":19.672152,"eighty":23.999362,"marketCap":3619655389},{"date":"2022-09-23","current":22.761982,"twenty":16.909432,"median":19.672152,"eighty":23.956419,"marketCap":3564116674},{"date":"2022-09-30","current":21.847399,"twenty":16.909432,"median":19.672152,"eighty":23.927529,"marketCap":3420909410},{"date":"2022-10-07","current":22.556787,"twenty":16.909432,"median":19.672152,"eighty":23.885303,"marketCap":3531986839},{"date":"2022-10-14","current":23.688291,"twenty":16.909432,"median":19.672152,"eighty":23.821271,"marketCap":3709159928},{"date":"2022-10-21","current":20.200862,"twenty":16.909432,"median":19.669379,"eighty":23.806836,"marketCap":3807296847},{"date":"2022-10-28","current":21.028945,"twenty":16.909432,"median":19.669379,"eighty":23.773025,"marketCap":3963367268},{"date":"2022-11-04","current":20.979178,"twenty":16.909432,"median":19.669379,"eighty":23.738735,"marketCap":3953987684},{"date":"2022-11-11","current":20.974335,"twenty":16.909432,"median":19.669379,"eighty":23.733454,"marketCap":3953074839},{"date":"2022-11-18","current":20.918636,"twenty":16.909432,"median":19.669379,"eighty":23.715106,"marketCap":3942577123},{"date":"2022-11-25","current":21.531326,"twenty":16.909432,"median":19.669379,"eighty":23.691794,"marketCap":4058052002},{"date":"2022-12-02","current":22.160967,"twenty":16.909432,"median":19.669379,"eighty":23.659915,"marketCap":4176721839},{"date":"2022-12-09","current":21.410241,"twenty":16.909432,"median":19.669379,"eighty":23.606569,"marketCap":4035230880},{"date":"2022-12-16","current":19.872462,"twenty":16.909432,"median":19.669379,"eighty":23.561846,"marketCap":3745402624},{"date":"2022-12-23","current":20.536007,"twenty":16.909432,"median":19.669379,"eighty":23.507772,"marketCap":3870462376},{"date":"2022-12-30","current":20.446404,"twenty":16.909432,"median":19.669379,"eighty":23.473007,"marketCap":3853574745},{"date":"2023-01-06","current":19.753799,"twenty":16.909432,"median":19.662,"eighty":23.465892,"marketCap":3723037924},{"date":"2023-01-13","current":19.785281,"twenty":16.909432,"median":19.655854,"eighty":23.419097,"marketCap":3728971416},{"date":"2023-01-20","current":13.305893,"twenty":16.897962,"median":19.647206,"eighty":23.399303,"marketCap":3510267614},{"date":"2023-01-27","current":13.418347,"twenty":16.823432,"median":19.613723,"eighty":23.399303,"marketCap":3539934419},{"date":"2023-02-03","current":14.314518,"twenty":16.726137,"median":19.595317,"eighty":23.399303,"marketCap":3776356032},{"date":"2023-02-10","current":13.994457,"twenty":16.642585,"median":19.548599,"eighty":23.399303,"marketCap":3691919741},{"date":"2023-02-17","current":14.029058,"twenty":16.412248,"median":19.5142,"eighty":23.399303,"marketCap":3701047989},{"date":"2023-02-24","current":13.989267,"twenty":16.332458,"median":19.509583,"eighty":23.399303,"marketCap":3690550504},{"date":"2023-03-03","current":13.324053,"twenty":16.180933,"median":19.499855,"eighty":23.399303,"marketCap":3515058378},{"date":"2023-03-10","current":12.058268,"twenty":16.017954,"median":19.46493,"eighty":23.382944,"marketCap":3181127832},{"date":"2023-03-17","current":11.670504,"twenty":15.889207,"median":19.453096,"eighty":23.340494,"marketCap":3078830620},{"date":"2023-03-24","current":11.598759,"twenty":15.831932,"median":19.442997,"eighty":23.30191,"marketCap":3059903382},{"date":"2023-03-31","current":11.209287,"twenty":15.751571,"median":19.406906,"eighty":23.301853,"marketCap":2957155522},{"date":"2023-04-06","current":10.877893,"twenty":15.683086,"median":19.399043,"eighty":23.301853,"marketCap":2869729711},{"date":"2023-04-14","current":10.770276,"twenty":15.600506,"median":19.383438,"eighty":23.30191,"marketCap":2841338855},{"date":"2023-04-21","current":10.006669,"twenty":15.516086,"median":19.346184,"eighty":23.30191,"marketCap":2721443677},{"date":"2023-04-28","current":8.921491,"twenty":15.422117,"median":19.318977,"eighty":23.30191,"marketCap":2426315485},{"date":"2023-05-05","current":7.747098,"twenty":15.282165,"median":19.297758,"eighty":23.30191,"marketCap":2106924137},{"date":"2023-05-12","current":7.354627,"twenty":15.194668,"median":19.277534,"eighty":23.30191,"marketCap":2000186385},{"date":"2023-05-19","current":7.914377,"twenty":15.030969,"median":19.250722,"eighty":23.30191,"marketCap":2152417646},{"date":"2023-05-26","current":7.284861,"twenty":14.940522,"median":19.209472,"eighty":23.30191,"marketCap":1981212634},{"date":"2023-06-02","current":7.380586,"twenty":14.837446,"median":19.180872,"eighty":23.294077,"marketCap":2007246386},{"date":"2023-06-09","current":8.371911,"twenty":14.637502,"median":19.1328,"eighty":23.236693,"marketCap":2276850154},{"date":"2023-06-16","current":8.052286,"twenty":14.55162,"median":19.110962,"eighty":23.18957,"marketCap":2189923898},{"date":"2023-06-23","current":7.456842,"twenty":14.496405,"median":19.071779,"eighty":23.144116,"marketCap":2027985137},{"date":"2023-06-30","current":7.380586,"twenty":14.439257,"median":19.06167,"eighty":23.129316,"marketCap":2007246386},{"date":"2023-07-06","current":7.382209,"twenty":14.381889,"median":19.059023,"eighty":23.113914,"marketCap":2007687636},{"date":"2023-07-14","current":8.086358,"twenty":14.314518,"median":19.029049,"eighty":23.06377,"marketCap":2199190149},{"date":"2023-07-21","current":8.64078,"twenty":14.300894,"median":18.978306,"eighty":23.019355,"marketCap":2357472731},{"date":"2023-07-28","current":9.711577,"twenty":14.227646,"median":18.962947,"eighty":22.934019,"marketCap":2649619296},{"date":"2023-08-04","current":9.630701,"twenty":14.136668,"median":18.958181,"eighty":22.790788,"marketCap":2627553845},{"date":"2023-08-11","current":9.321092,"twenty":14.075861,"median":18.936008,"eighty":22.72791,"marketCap":2543082958},{"date":"2023-08-18","current":8.939319,"twenty":14.037449,"median":18.901322,"eighty":22.552448,"marketCap":2438923364},{"date":"2023-08-25","current":8.606076,"twenty":14.018681,"median":18.844685,"eighty":22.484859,"marketCap":2348004397},{"date":"2023-09-01","current":8.738726,"twenty":13.990651,"median":18.810008,"eighty":22.386277,"marketCap":2384195442},{"date":"2023-09-08","current":8.695049,"twenty":13.979313,"median":18.7932,"eighty":22.271334,"marketCap":2372278878},{"date":"2023-09-15","current":8.374748,"twenty":13.919191,"median":18.766069,"eighty":22.207446,"marketCap":2284890745},{"date":"2023-09-22","current":7.894296,"twenty":13.888641,"median":18.735578,"eighty":22.144788,"marketCap":2153808544},{"date":"2023-09-29","current":7.908855,"twenty":13.857849,"median":18.695992,"eighty":22.133616,"marketCap":2157780732},{"date":"2023-10-06","current":7.855471,"twenty":13.754801,"median":18.65481,"eighty":22.013041,"marketCap":2143216043},{"date":"2023-10-13","current":7.805323,"twenty":13.68977,"median":18.622711,"eighty":21.937687,"marketCap":2129534063},{"date":"2023-10-20","current":8.060125,"twenty":13.632058,"median":18.602111,"eighty":21.937687,"marketCap":2109673123},{"date":"2023-10-27","current":8.198807,"twenty":13.599191,"median":18.600543,"eighty":21.987089,"marketCap":2145972220},{"date":"2023-11-03","current":8.839866,"twenty":13.499718,"median":18.542957,"eighty":21.987089,"marketCap":2313764286},{"date":"2023-11-10","current":8.630192,"twenty":13.457221,"median":18.494727,"eighty":21.987089,"marketCap":2258883843},{"date":"2023-11-17","current":9.488018,"twenty":13.411009,"median":18.427229,"eighty":21.987089,"marketCap":2483412775},{"date":"2023-11-24","current":9.330526,"twenty":13.389418,"median":18.40748,"eighty":21.987089,"marketCap":2442190666},{"date":"2023-12-01","current":9.55336,"twenty":13.324684,"median":18.363948,"eighty":21.987089,"marketCap":2500515565},{"date":"2023-12-08","current":10.230238,"twenty":13.253086,"median":18.342931,"eighty":21.970622,"marketCap":2677682925},{"date":"2023-12-15","current":11.119897,"twenty":13.20555,"median":18.330333,"eighty":21.970622,"marketCap":2910543985},{"date":"2023-12-22","current":11.036125,"twenty":13.046496,"median":18.330333,"eighty":21.970622,"marketCap":2888617332},{"date":"2023-12-29","current":11.362835,"twenty":12.995129,"median":18.341006,"eighty":22.003557,"marketCap":2974131280},{"date":"2024-01-05","current":10.61894,"twenty":12.92953,"median":18.341969,"eighty":22.00491,"marketCap":2779422597},{"date":"2024-01-12","current":10.60051,"twenty":12.737461,"median":18.33567,"eighty":22.00491,"marketCap":2774598733},{"date":"2024-01-19","current":10.924963,"twenty":12.498951,"median":18.341006,"eighty":22.006262,"marketCap":2616550602},{"date":"2024-01-26","current":10.565154,"twenty":12.254347,"median":18.33567,"eighty":22.00491,"marketCap":2530375496},{"date":"2024-02-02","current":9.773931,"twenty":12.099699,"median":18.316191,"eighty":22.00491,"marketCap":2340876010},{"date":"2024-02-09","current":9.415911,"twenty":12.023731,"median":18.262406,"eighty":22.00491,"marketCap":2255129636},{"date":"2024-02-16","current":9.664735,"twenty":11.890142,"median":18.203491,"eighty":22.00491,"marketCap":2314723366},{"date":"2024-02-23","current":9.419492,"twenty":11.825828,"median":18.152888,"eighty":22.00491,"marketCap":2255987099},{"date":"2024-03-01","current":9.338937,"twenty":11.598759,"median":18.079525,"eighty":22.003557,"marketCap":2236694165},{"date":"2024-03-08","current":9.183838,"twenty":11.523565,"median":18.039502,"eighty":22.003557,"marketCap":2199547574},{"date":"2024-03-15","current":8.673428,"twenty":11.429967,"median":17.965589,"eighty":22.003557,"marketCap":2077303324},{"date":"2024-03-22","current":9.11472,"twenty":11.362835,"median":17.952163,"eighty":22.003557,"marketCap":2182993665},{"date":"2024-03-28","current":9.338024,"twenty":11.257546,"median":17.905324,"eighty":22.003557,"marketCap":2236475524},{"date":"2024-04-05","current":8.767136,"twenty":11.144945,"median":17.837792,"eighty":21.721302,"marketCap":2099746499},{"date":"2024-04-12","current":8.545564,"twenty":11.047388,"median":17.760936,"eighty":21.465456,"marketCap":2046679715},{"date":"2024-04-19","current":9.287796,"twenty":10.973373,"median":17.735504,"eighty":21.405583,"marketCap":2099273998},{"date":"2024-04-26","current":9.832479,"twenty":10.924963,"median":17.661535,"eighty":21.405397,"marketCap":2222386123},{"date":"2024-05-03","current":9.640901,"twenty":10.877893,"median":17.597428,"eighty":21.405397,"marketCap":2179084617},{"date":"2024-05-10","current":9.752891,"twenty":10.806149,"median":17.562935,"eighty":21.387284,"marketCap":2204397290},{"date":"2024-05-17","current":9.901317,"twenty":10.770276,"median":17.504965,"eighty":21.387284,"marketCap":2237945235},{"date":"2024-05-24","current":9.636405,"twenty":10.669203,"median":17.4427,"eighty":21.387284,"marketCap":2178068522},{"date":"2024-05-31","current":9.474828,"twenty":10.61894,"median":17.421229,"eighty":21.387284,"marketCap":2141547974},{"date":"2024-06-07","current":9.39216,"twenty":10.494957,"median":17.353143,"eighty":21.387284,"marketCap":2122863042},{"date":"2024-06-14","current":8.965671,"twenty":10.244982,"median":17.293528,"eighty":21.389461,"marketCap":2026465780},{"date":"2024-06-21","current":8.822882,"twenty":10.109168,"median":17.228779,"eighty":21.391637,"marketCap":1994191807},{"date":"2024-06-28","current":8.980701,"twenty":10.024159,"median":17.194714,"eighty":21.398167,"marketCap":2029863041},{"date":"2024-07-05","current":9.200522,"twenty":9.979792,"median":17.144259,"eighty":21.398167,"marketCap":2079547973},{"date":"2024-07-12","current":9.925742,"twenty":9.925742,"median":17.051744,"eighty":21.398167,"marketCap":2243465783},{"date":"2024-07-15","current":9.820529,"twenty":9.903852,"median":17.028909,"eighty":21.398167,"marketCap":2219684961},{"date":"2024-08-02","current":12.218115,"twenty":9.883678,"median":16.956112,"eighty":21.408676,"marketCap":2623363684},{"date":"2024-08-09","current":11.567003,"twenty":9.883678,"median":16.906767,"eighty":21.408676,"marketCap":2483562785},{"date":"2024-08-16","current":11.735186,"twenty":9.883678,"median":16.842364,"eighty":21.408676,"marketCap":2519673432},{"date":"2024-08-23","current":11.707485,"twenty":9.883678,"median":16.793507,"eighty":21.408676,"marketCap":2513725796},{"date":"2024-08-30","current":12.494975,"twenty":9.883678,"median":16.660572,"eighty":21.408676,"marketCap":2682808585},{"date":"2024-09-06","current":12.067593,"twenty":9.883678,"median":16.509248,"eighty":21.408676,"marketCap":2591045061},{"date":"2024-09-13","current":11.695613,"twenty":9.883678,"median":16.367118,"eighty":21.408676,"marketCap":2511176809},{"date":"2024-09-20","current":12.346579,"twenty":9.883678,"median":16.198339,"eighty":21.408676,"marketCap":2650946251},{"date":"2024-09-27","current":11.689677,"twenty":9.883678,"median":16.03216,"eighty":21.408676,"marketCap":2509902316},{"date":"2024-10-04","current":11.319676,"twenty":9.883678,"median":15.891872,"eighty":21.408676,"marketCap":2430458894},{"date":"2024-10-11","current":11.493794,"twenty":9.883678,"median":15.836388,"eighty":21.408676,"marketCap":2467844034},{"date":"2024-10-18","current":14.046599,"twenty":9.883678,"median":15.753138,"eighty":21.408676,"marketCap":2765072993},{"date":"2024-10-25","current":13.552411,"twenty":9.883678,"median":15.677757,"eighty":21.408676,"marketCap":2667792042},{"date":"2024-10-31","current":13.861009,"twenty":9.883678,"median":15.603171,"eighty":21.408676,"marketCap":2728539535},{"date":"2024-11-08","current":15.242141,"twenty":9.880929,"median":15.527498,"eighty":21.409459,"marketCap":3000415548},{"date":"2024-11-15","current":15.518447,"twenty":9.880929,"median":15.521501,"eighty":21.409459,"marketCap":3054806313},{"date":"2024-11-22","current":15.572413,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3065429509},{"date":"2024-11-29","current":15.626379,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3076052706},{"date":"2024-12-06","current":15.41915,"twenty":9.880929,"median":15.458005,"eighty":21.409459,"marketCap":3035259632},{"date":"2024-12-13","current":15.455847,"twenty":9.880929,"median":15.421723,"eighty":21.409459,"marketCap":3042483406},{"date":"2024-12-20","current":14.139078,"twenty":9.880929,"median":15.356713,"eighty":21.409459,"marketCap":2783277417},{"date":"2024-12-27","current":14.22974,"twenty":9.880929,"median":15.284235,"eighty":21.409459,"marketCap":2801124387},{"date":"2025-01-03","current":13.640432,"twenty":9.880929,"median":15.256543,"eighty":21.409459,"marketCap":2685119084},{"date":"2025-01-10","current":13.459652,"twenty":9.878181,"median":15.219966,"eighty":21.410241,"marketCap":2649532573},{"date":"2025-01-17","current":14.143195,"twenty":9.878181,"median":15.065355,"eighty":21.410241,"marketCap":2716639055},{"date":"2025-01-24","current":14.576873,"twenty":9.878181,"median":15.025421,"eighty":21.410241,"marketCap":2799940252},{"date":"2025-01-31","current":14.886642,"twenty":9.878181,"median":14.928682,"eighty":21.410241,"marketCap":2859441108},{"date":"2025-02-07","current":15.552647,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2987367947},{"date":"2025-02-14","current":15.269429,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2932967165},{"date":"2025-02-21","current":15.380061,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2954217470},{"date":"2025-02-28","current":15.017188,"twenty":9.878181,"median":14.95477,"eighty":21.410241,"marketCap":2884516468},{"date":"2025-03-07","current":14.084872,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2705436296},{"date":"2025-03-14","current":13.612419,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2614687015},{"date":"2025-03-21","current":13.989494,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2687116018},{"date":"2025-03-28","current":14.351043,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2756562651},{"date":"2025-04-04","current":12.718528,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2442987672},{"date":"2025-04-11","current":12.053101,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2315171784},{"date":"2025-04-17","current":12.280781,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2358904602},{"date":"2025-04-25","current":13.175804,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2486735415},{"date":"2025-05-02","current":13.502039,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2548307257},{"date":"2025-05-09","current":13.993531,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2641069002},{"date":"2025-05-16","current":14.630319,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2761253198},{"date":"2025-05-23","current":13.81514,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2607400380},{"date":"2025-05-30","current":14.02966,"twenty":9.869041,"median":14.880329,"eighty":21.411694,"marketCap":2647887964},{"date":"2025-06-06","current":13.989014,"twenty":9.869041,"median":14.830861,"eighty":21.411694,"marketCap":2640216632},{"date":"2025-06-13","current":14.734192,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2780857712},{"date":"2025-06-17","current":14.160631,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2672606699}],"updateTime":1750288712847}}}