US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independent Bank

61.26

-1.4500-2.31%

Volume:301.25K

Turnover:18.55M

Market Cap:2.61B

PE:13.80

High:62.88

Open:62.05

Low:61.16

Close:62.71

Loading ...

Overview Company News Filings

Independent Bank Corp. Director Thomas R. Venables Reports Disposal of Common Shares

Director Eileen C. Miskell Reports Disposal of Common Shares of Independent Bank Corp

Independent Bank Corp. Announces William Buccella as New Director of Specialized Services & Premier Banking at Rockland Trust

BRIEF-Independent Bank Corp. And Enterprise Bancorp, Inc. Announce The Receipt Of All Regulatory Approvals

Independent Bank, Enterprise Bancorp Receive Regulatory Nod for Proposed Merger

MT Newswires Live

Independent Bank Corp. and Enterprise Bancorp, Inc. Announce the Receipt of All Regulatory Approvals and Anticipated Closing Date

THOMSON REUTERS

Press Release: Independent Bank Corp. and Enterprise Bancorp, Inc. Announce the Receipt of All Regulatory Approvals and Anticipated Closing Date

Independent Bank Corp. Announces Jeffrey J. Tengel as New President of Rockland Trust Following Gerard F. Nadeau's Retirement

Top Dividend Stocks To Consider In April 2025

Simply Wall St.

Company News for Apr 22, 2025

Independent Bank MA Is Maintained at Market Perform by Keefe, Bruyette & Woods

Independent Bank MA Is Maintained at Neutral by Piper Sandler

Stock Track | Independent Bank Plummets 6.61% as Multiple Analysts Cut Price Targets

Independent Bank price target lowered to $63 from $74 at Piper Sandler

Piper Sandler Remains a Hold on Independent Bank (INDB)

Stock Track | Independent Bank Plunges 5.44% Pre-market as Analysts Cut Price Targets

Stock Track | Independent Bank Plunges 5.44% Pre-Market as Analysts Cut Price Targets

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

Q1 2025 Independent Bank Corp (Massachusetts) Earnings Call

Thomson Reuters StreetEvents

Independent Bank Corp (INDB) Q1 2025 Earnings Call Highlights: Strong Net Interest Margin and ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INDB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","market":"US","secType":"STK","nameCN":"Independent Bank","latestPrice":61.26,"timestamp":1750190400000,"preClose":62.71,"halted":0,"volume":301247,"delay":0,"floatShares":42112392,"shares":42618509,"eps":4.439886,"marketStatus":"Pre-Mkt","change":-1.45,"latestTime":"06-18 07:55:07 EDT","open":62.05,"high":62.875,"low":61.161,"amount":18547696.8881,"amplitude":0.027332,"askPrice":98.01,"askSize":200,"bidPrice":61.02,"bidSize":32,"shortable":3,"etf":0,"ttmEps":4.439886,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.26,"dividendRate":0.037545,"postHourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.26,"latestTime":"16:04 EDT","volume":12694,"amount":777634.44,"timestamp":1750190653543},"volumeRatio":1.1909669833270236,"impliedVol":0.3196,"impliedVolPercentile":0.6867},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","floatShares":42112392,"roa":"0.96%","roe":"6.38%","lyrEps":4.519606,"volumeRatio":1.1909669833270236,"shares":42618509,"dividePrice":2.3,"high":62.875,"amplitude":0.027332,"preClose":62.71,"low":61.161,"week52Low":45.11,"pbRate":"0.86","psRate":"3.99","week52High":77.23,"institutionHeld":0.7741,"latestPrice":61.26,"committee":-0.724138,"eps":4.439886,"divideRate":0.037545,"volume":301247,"delay":0,"ttmEps":4.439886,"open":62.05,"prevYearClose":64.19,"prevWeekClose":63.45,"prevMonthClose":61.5,"prevQuarterClose":62.65,"fiveDayClose":65.63,"twentyDayClose":64.64,"sixtyDayClose":63.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544988329","title":"Independent Bank Corp. Director Thomas R. Venables Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988329","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988329?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:08","pubTimestamp":1750104497,"startTime":"0","endTime":"0","summary":"Thomas R. Venables, a Director of Independent Bank Corp., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independent Bank Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL2g4jhX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Independent Bank Corp. Director Thomas R. Venables Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2542858537","title":"Director Eileen C. Miskell Reports Disposal of Common Shares of Independent Bank Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2542858537","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542858537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:09","pubTimestamp":1749672551,"startTime":"0","endTime":"0","summary":"Eileen C. Miskell, a Director of Independent Bank Corp., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independent Bank Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL7dMSDZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Eileen C. Miskell Reports Disposal of Common Shares of Independent Bank Corp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2542333965","title":"Independent Bank Corp. Announces William Buccella as New Director of Specialized Services & Premier Banking at Rockland Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333965","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333965?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:39","pubTimestamp":1749479964,"startTime":"0","endTime":"0","summary":"Independent Bank Corp. Announces William Buccella as New Director of Specialized Services & Premier Banking at Rockland Trust. Independent Bank Corp. has announced that William Buccella has joined Rockland Trust's Investment Management Group as the Director of Specialized Services & Premier Banking. In his new role, Buccella will manage Premier Banking, tax, financial planning, and various insurance and business advisory teams, bringing over 25 years of wealth management experience to the position. Prior to this, he led the 42 North Private Bank team and served in leadership roles at Wilmington Trust Company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independent Bank Corp. published the original content used to generate this news ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL7tRHwf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2541094590","title":"BRIEF-Independent Bank Corp. And Enterprise Bancorp, Inc. Announce The Receipt Of All Regulatory Approvals","url":"https://stock-news.laohu8.com/highlight/detail?id=2541094590","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541094590?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:51","pubTimestamp":1749073865,"startTime":"0","endTime":"0","summary":"BRIEF-Independent Bank Corp. And Enterprise Bancorp, Inc. Announce The Receipt Of All Regulatory ApprovalsJune 4 (Reuters) - Enterprise Bancorp Inc EBTC.O:INDEPENDENT BANK CORP. AND ENTERPRISE BANCORP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA9XLSLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","BK4211","EBTC"],"gpt_icon":0},{"id":"2541912030","title":"Independent Bank, Enterprise Bancorp Receive Regulatory Nod for Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541912030","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541912030?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:24","pubTimestamp":1749072266,"startTime":"0","endTime":"0","summary":"Independent Bank (INDB) and Enterprise Bancorp (EBTC) said late Wednesday that regulatory approvals linked to Independent's acquisition of Enterprise have been received.The proposed acquisition is expected to be closed on July 1, subject to customary closing conditions, according to a statement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","EBTC","XBTmain","BTC.USD.HKCC","BTCmain","INDB"],"gpt_icon":0},{"id":"2541091912","title":"Independent Bank Corp. and Enterprise Bancorp, Inc. Announce the Receipt of All Regulatory Approvals and Anticipated Closing Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091912","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091912?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:10","pubTimestamp":1749071400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA9XLSLY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDB","BK4211","EBTC"],"gpt_icon":0},{"id":"2541091910","title":"Press Release: Independent Bank Corp. and Enterprise Bancorp, Inc. Announce the Receipt of All Regulatory Approvals and Anticipated Closing Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091910","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091910?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:10","pubTimestamp":1749071400,"startTime":"0","endTime":"0","summary":"Independent Bank Corp.  , parent of Rockland Trust Company , and Enterprise Bancorp, Inc.  , parent of Enterprise Bank and Trust Company , jointly announce the following in connection with Independent's proposed acquisition of Enterprise:. All required regulatory approvals relating to the proposed transaction. The proposed transaction is expected to be completed on July 1, 2025,Enterprise Bancorp, Inc. is a Massachusetts corporation that conducts substantially all its operations through Enterprise Bank and Trust Company, commonly referred to as Enterprise Bank, and has reported 142 consecutive profitable quarters. Enterprise Bank is principally engaged in the business of attracting deposits from the general public and investing in commercial loans and investment securities. Through Enterprise Bank and its subsidiaries, Enterprise offers a range of commercial, residential and consumer loan products, deposit products and cash management services, electronic and digital banking options, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBTC","INDB","BK4211"],"gpt_icon":0},{"id":"2535805780","title":"Independent Bank Corp. Announces Jeffrey J. Tengel as New President of Rockland Trust Following Gerard F. Nadeau's Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2535805780","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535805780?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:21","pubTimestamp":1747344078,"startTime":"0","endTime":"0","summary":"Independent Bank Corp. Announces Jeffrey J. Tengel as New President of Rockland Trust Following Gerard F. Nadeau's Retirement. Independent Bank Corp. announced a management change as Gerard F. Nadeau plans to retire from his role as President of Rockland Trust Company, effective June 27, 2025. Jeffrey J. Tengel, who has been CEO and President of the company and CEO of Rockland Trust since February 2023, will assume the additional role of President of Rockland Trust. Nadeau will continue to serve as a director of both the company and Rockland Trust.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Independent Bank Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL78L1V9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2531325254","title":"Top Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531325254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531325254?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:31","pubTimestamp":1745861513,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a period of volatility marked by recent fluctuations in major indices like the Dow Jones and S&P 500, investors are paying close attention to earnings reports and economic data that could influence future trends. Amidst this backdrop, dividend stocks continue to attract interest for their potential to provide steady income streams, offering a measure of stability in uncertain times.Click here to see the full list of 154 stocks from our Top US Dividend Stocks screener.Click here and access our complete dividend analysis report to understand the dynamics of Independent Bank.Overview: Dillard's, Inc. operates retail department stores across the southeastern, southwestern, and midwestern United States with a market cap of approximately $5.27 billion.Operations: Dillard's, Inc. generates its revenue primarily from Retail Operations, amounting to $6.22 billion, supplemented by Construction services at $295.22 million.Dillard's offers a high dividend yield o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-consider-april-173153244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","BK4559","US3Y.BOND","US5Y.BOND","LU0868494617.USD","LU0208291251.USD","RF","LU1066053197.SGD","US6M.BOND","LU2237438978.USD","PLOW","LU0122376428.USD","LU0278409577.USD","LU1074936037.SGD","BK4534","BK4581","CVX","BK4103","US30Y.BOND","US2Y.BOND","LU2133065610.SGD","IE000M9KFDE8.USD","US10Y.BOND","BK4201","LU0234572021.USD","LU0868494708.USD","LU0417517546.SGD","LU1496350502.SGD","LU2129689514.USD","US7Y.BOND","LU1496350171.SGD","LU0053666078.USD","US12M.BOND","LU0320765489.SGD","LU1162221912.USD","LU1116320901.HKD","LU2129689605.HKD","DDS","LU1929549753.HKD","LU0265550359.USD","EBF","AUB","MTB","LU0266512127.USD","LU0640476718.USD","LU0630314457.HKD","LU0265550946.USD","LU2381873111.SGD","LU0320765646.SGD","INDB","BK4570"],"gpt_icon":0},{"id":"2529359455","title":"Company News for Apr 22, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359455","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359455?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:34","pubTimestamp":1745328840,"startTime":"0","endTime":"0","summary":"Shares of Netflix, Inc.  rose 1.5% after the company reported first-quarter 2025 earnings of $6.61 per share, beating the Zacks Consensus Estimate of $5.69 per share.BancFirst Corporation’s  shares jumped 3.2% after the company reported first-quarter 2025 earnings of $1.67 per share, surpassing the Zacks Consensus Estimate of $1.58 per share.Shares of Independent Bank Corp.  declined 2.2% after the company reported first-quarter earnings of $1.06 per share, missing the Zacks Consensus Estimate of $1.18 per share.Alphabet Inc.’s  shares fell 2.3% after a federal judge ruled last week that the company holds an illegal monopoly in online advertising markets.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Independent Bank Corp.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-22-2025-133400366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BSNM7G36.USD","LU1629891620.HKD","LU0310799852.SGD","LU1496350502.SGD","IE00BQXX3D17.EUR","LU2491050154.USD","LU2362540622.SGD","BANF","LU0690374961.EUR","LU2463028550.USD","LU0289941410.SGD","LU1066051811.HKD","IE00B19Z8W00.USD","LU2237443622.USD","LU1551013342.USD","LU1303367103.USD","LU0094547139.USD","LU1280957306.USD","LU1043141123.HKD","BK4108","LU1066051225.USD","BK4551","USJW.SI","INDB","GOOG","LU1868836757.USD","LU1551013425.SGD","LU2404859667.USD","LU2764263039.SGD","LU0868494617.USD","LU1791710582.SGD","LU2720916845.USD","LU1043141396.HKD","LU0965509010.AUD","LU2237443382.USD","LU2750360641.GBP","LU2237957811.SGD","SG9999018857.SGD","IE00B7KXQ091.USD","LU0640476718.USD","LU0053666078.USD","LU1232071149.USD","LU0158827948.USD","NFLX","LU1720051017.SGD","GOOGL","LU0323591593.USD","IE00BK4W5L77.USD","LU1267930490.SGD"],"gpt_icon":1},{"id":"2529805183","title":"Independent Bank MA Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2529805183","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529805183?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:37","pubTimestamp":1745253420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 12:37 ET (16:37 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","LU2456880835.USD","IE0004091025.USD","LU2054465674.USD","LU0109392836.USD","LU1852331112.SGD","LU0127658192.USD","LU0672654240.SGD","IE0004445239.USD","BK4581","LU0109391861.USD","LU0256863811.USD","LU0345769631.USD","LU1989772840.SGD","LU1691799644.USD","IE0004086264.USD","BK4535","GB00BDT5M118.USD","IE00BQXX3C00.GBP","BK4548","IE00BFXG0V08.USD","LU0234572021.USD","LU0820562030.AUD","SG9999001424.SGD","LU1712237335.SGD","MA","LU0289941410.SGD","LU0889565833.HKD","LU2764263203.CNY","LU2361044949.HKD","LU1084165304.USD","LU0868494708.USD","INDB","LU1280957306.USD","BK4533","LU2720916845.USD","BK4585","LU1267930730.SGD","LU0640476718.USD","LU0006306889.USD","LU0353189680.USD","LU2213496289.HKD","LU0238689110.USD","LU0868494617.USD","LU1917777945.USD","LU2420271590.USD","LU1119994496.HKD","IE0004445015.USD","IE00B775H168.HKD","LU0494093205.USD"],"gpt_icon":0},{"id":"2529802357","title":"Independent Bank MA Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802357?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:40","pubTimestamp":1745242800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INDB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 09:40 ET (13:40 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","MA"],"gpt_icon":0},{"id":"1130520920","title":"Stock Track | Independent Bank Plummets 6.61% as Multiple Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1130520920","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130520920?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:32","pubTimestamp":1745242340,"startTime":"0","endTime":"0","summary":"Shares of Independent Bank  are set to open sharply lower on Monday, plummeting 6.61% in pre-market trading, following downward revisions in price targets by multiple analysts. The Massachusetts-based financial institution is facing significant pressure as Wall Street adjusts its outlook on the company.Two prominent financial firms have revised their price targets for Independent Bank downward. KBW has reduced its target price from $80 to $72, while Piper Sandler has made a more substantial cut,","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INDB"],"gpt_icon":0},{"id":"2529877798","title":"Independent Bank price target lowered to $63 from $74 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877798?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:33","pubTimestamp":1745235199,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Fitzgibbon lowered the firm’s price target on Independent Bank (INDB) to $63 from $74 and keeps a Neutral rating on the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/independent-bank-price-target-lowered-to-63-from-74-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/independent-bank-price-target-lowered-to-63-from-74-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2529535874","title":"Piper Sandler Remains a Hold on Independent Bank (INDB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529535874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529535874?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:56","pubTimestamp":1745233018,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Fitzgibbon maintained a Hold rating on Independent Bank (INDB – Research Report) today and set a price target of $63.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-independent-bank-indb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-independent-bank-indb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"1102056306","title":"Stock Track | Independent Bank Plunges 5.44% Pre-market as Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1102056306","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102056306?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:28","pubTimestamp":1745224123,"startTime":"0","endTime":"0","summary":"Shares of Independent Bank  are set to open sharply lower on Monday, plummeting 5.44% in pre-market trading, following downward revisions in price targets by multiple analysts.KBW has reduced its target price for Independent Bank from $80 to $72, while Piper Sandler has cut its target from $74 to $63. These downgrades suggest a less optimistic outlook for the Massachusetts-based financial institution, prompting investors to reassess their positions.The cuts in price targets often indicate that a","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INDB"],"gpt_icon":0},{"id":"1188031936","title":"Stock Track | Independent Bank Plunges 5.44% Pre-Market as Analysts Cut Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1188031936","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188031936?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:28","pubTimestamp":1745224115,"startTime":"0","endTime":"0","summary":"Shares of Independent Bank Corp  are experiencing a significant pre-market plunge, dropping 5.44% following multiple analyst target price cuts. The Massachusetts-based financial institution is facing downward pressure as Wall Street adjusts its outlook on the company.Two prominent financial firms have revised their price targets for Independent Bank Corp downward. KBW has reduced its target price from $80 to $72, while Piper Sandler has lowered its target from $74 to $63. These revisions suggest","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Independent Bank Plunges 5.44% Pre-Market as Analysts Cut Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["INDB"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","NOTV","RF","BHB","LU0154245673.USD","LU0957791311.USD","CRL","FFIN","LU0757428866.USD","HOMB","CERT","INDB","GSBC","FLNC","ANF","BMI","DHI","CING","MAN","FITB","IE00BLSP4239.USD","PEP","FMC","DY","IQV","NFLX","SG9999015358.SGD","KEY","GPN","GRI","FNB","SRPT","FTRE","ALNY","LU0719512351.SGD","MEDP","NDRA","MMC","SCHW","AXP","LU0310799852.SGD","LU0823414551.USD","BANR","LU0823434740.USD","HBAN","SFNC","FSLR"],"gpt_icon":1},{"id":"2528106157","title":"Q1 2025 Independent Bank Corp (Massachusetts) Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2528106157","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528106157?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:47","pubTimestamp":1744980473,"startTime":"0","endTime":"0","summary":"Jeffrey Tengel; President, Chief Executive Officer, Director; Independent Bank Corp . Mark Ruggiero; Chief Financial Officer and Executive Vice President - Consumer Lending of Rockland Trust; Independent Bank Corp . Good day, and welcome to the Independent Bank Corp first-quarter 2025 earnings call.  Before proceeding, please note that during this call, we will be making forward-looking statements. Actual results may differ materially from these statements due to a number of factors, including those described in our earnings release and other SEC filings. We undertake no obligation to publicly update any such statements. In addition, some of our discussion today may include references to certain non-GAAP financial measures. Information about these non-GAAP measures, including reconciliation to GAAP measures, may be found in our earnings release and other SEC filings. These SEC filings can be accessed via the Investor Relations section of our website. Finally, please also note that this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-independent-bank-corp-124753096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBTC","INDB"],"gpt_icon":0},{"id":"2528678039","title":"Independent Bank Corp (INDB) Q1 2025 Earnings Call Highlights: Strong Net Interest Margin and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528678039","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528678039?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:04","pubTimestamp":1744959863,"startTime":"0","endTime":"0","summary":"GAAP Net Income: $44.4 million for Q1 2025.Adjusted Operating Net Income: $45.3 million, excluding $1.2 million of merger and acquisition expenses.Adjusted Return on Average Tangible Common Equity: 9.01%.Tangible Book Value Per Share: Increased by $0.85 during the quarter.Deposit Growth: Period-end balances increased by $370 million or 2.4% for the quarter.Net Interest Margin : Improved 9 basis points to 3.42%.Core Net Interest Margin: 3.37%, up 6 basis points.Provision for Loan Loss: $15 million for Q1 2025.Allowance for Loan Losses: 99 basis points of total loans at quarter end.Investment Management Revenues: Increased 4% from Q4 2024 and nearly 13% from Q1 2024.Assets Under Administration : Grew nearly 1% to $7 billion in Q1 2025.Loan Portfolio: Total loans stayed relatively flat; C&I balances increased by 2%.Commercial Real Estate  and Construction Loans: Decreased by 1.2%.Subordinated Debt Raise: $300 million in March 2025.Independent Bank Corp  was named a top place to work in Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-corp-indb-q1-070423939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"INDB","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-03-31","symbol":"INDB","amount":0.59,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-16","symbol":"INDB","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-30","symbol":"INDB","amount":0.57,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-17","symbol":"INDB","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-10","value":0.26,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-09","value":0.26,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.26,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-08","value":0.29,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-08","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDB","date":"2025-06-16","current":14.327731,"percent":0.472742,"low":7.161554,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"high":34.227152,"avg":16.354576,"sd":6.67097,"marketCap":2704144396},"quantilePoints":[{"date":"2020-06-19","current":14.233061,"twenty":19.270771,"median":22.573581,"eighty":24.44813,"marketCap":2230334904},{"date":"2020-06-26","current":12.929975,"twenty":19.235303,"median":22.54206,"eighty":24.422151,"marketCap":2026140037},{"date":"2020-07-02","current":13.480634,"twenty":19.178926,"median":22.522603,"eighty":24.420651,"marketCap":2112428835},{"date":"2020-07-10","current":13.190592,"twenty":19.11955,"median":22.487475,"eighty":24.420651,"marketCap":2066979010},{"date":"2020-07-17","current":13.59623,"twenty":19.065239,"median":22.467881,"eighty":24.399683,"marketCap":2130542896},{"date":"2020-07-24","current":14.566751,"twenty":19.059501,"median":22.457806,"eighty":24.360647,"marketCap":2199215263},{"date":"2020-07-31","current":14.077993,"twenty":19.001427,"median":22.431637,"eighty":24.332506,"marketCap":2125424937},{"date":"2020-08-07","current":14.95477,"twenty":18.967471,"median":22.406573,"eighty":24.311008,"marketCap":2257796421},{"date":"2020-08-14","current":15.003877,"twenty":18.948127,"median":22.373949,"eighty":24.311008,"marketCap":2265210376},{"date":"2020-08-21","current":13.887508,"twenty":18.906594,"median":22.338139,"eighty":24.311008,"marketCap":2096666466},{"date":"2020-08-28","current":13.959531,"twenty":18.824472,"median":22.333396,"eighty":24.311008,"marketCap":2107540267},{"date":"2020-09-04","current":13.675801,"twenty":18.781925,"median":22.333396,"eighty":24.311008,"marketCap":2064704083},{"date":"2020-09-11","current":12.261515,"twenty":18.749517,"median":22.333396,"eighty":24.311008,"marketCap":1851182179},{"date":"2020-09-18","current":11.829372,"twenty":18.701376,"median":22.317146,"eighty":24.311008,"marketCap":1785939376},{"date":"2020-09-25","current":10.938895,"twenty":18.655373,"median":22.317146,"eighty":24.311008,"marketCap":1651499659},{"date":"2020-10-02","current":11.543459,"twenty":18.625085,"median":22.280079,"eighty":24.311008,"marketCap":1742773682},{"date":"2020-10-09","current":12.012705,"twenty":18.556437,"median":22.269445,"eighty":24.311008,"marketCap":1813618141},{"date":"2020-10-16","current":11.554371,"twenty":18.424883,"median":22.254492,"eighty":24.311008,"marketCap":1744421228},{"date":"2020-10-23","current":14.293534,"twenty":18.381381,"median":22.204387,"eighty":24.311008,"marketCap":1915376391},{"date":"2020-10-30","current":14.09329,"twenty":18.34746,"median":22.149008,"eighty":24.311008,"marketCap":1888543137},{"date":"2020-11-06","current":14.388707,"twenty":18.303694,"median":22.119759,"eighty":24.311008,"marketCap":1928129927},{"date":"2020-11-13","current":16.875796,"twenty":18.100536,"median":22.061237,"eighty":24.290381,"marketCap":2261407300},{"date":"2020-11-20","current":17.079978,"twenty":18.002048,"median":22.002578,"eighty":24.290381,"marketCap":2288768351},{"date":"2020-11-27","current":17.461283,"twenty":17.948464,"median":21.955587,"eighty":24.280201,"marketCap":2339864288},{"date":"2020-12-04","current":17.778627,"twenty":17.833671,"median":21.91958,"eighty":24.251616,"marketCap":2382389294},{"date":"2020-12-11","current":18.344433,"twenty":17.803008,"median":21.890053,"eighty":24.244365,"marketCap":2458209072},{"date":"2020-12-18","current":18.312453,"twenty":17.803008,"median":21.852068,"eighty":24.244365,"marketCap":2453923607},{"date":"2020-12-24","current":18.196831,"twenty":17.78999,"median":21.808822,"eighty":24.244365,"marketCap":2438430000},{"date":"2020-12-31","current":17.968049,"twenty":17.780603,"median":21.782451,"eighty":24.244365,"marketCap":2407772437},{"date":"2021-01-08","current":18.95944,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2540621875},{"date":"2021-01-15","current":19.586748,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2624682934},{"date":"2021-01-22","current":21.243088,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2573961231},{"date":"2021-01-29","current":20.426883,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2475064155},{"date":"2021-02-05","current":20.908444,"twenty":17.780603,"median":21.71122,"eighty":24.244365,"marketCap":2533413430},{"date":"2021-02-12","current":21.398167,"twenty":17.780603,"median":21.767128,"eighty":24.244365,"marketCap":2592751675},{"date":"2021-02-19","current":22.701374,"twenty":17.780603,"median":21.786587,"eighty":24.244365,"marketCap":2750657340},{"date":"2021-02-26","current":23.301795,"twenty":17.780603,"median":21.847365,"eighty":24.244365,"marketCap":2823408600},{"date":"2021-03-05","current":24.77604,"twenty":17.778627,"median":21.865068,"eighty":24.253195,"marketCap":3002038474},{"date":"2021-03-12","current":26.874319,"twenty":17.778627,"median":21.865068,"eighty":24.282606,"marketCap":3256280623},{"date":"2021-03-19","current":24.680664,"twenty":17.778627,"median":21.865068,"eighty":24.307354,"marketCap":2990482012},{"date":"2021-03-26","current":23.718726,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2873926845},{"date":"2021-04-01","current":23.06377,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2794567799},{"date":"2021-04-09","current":22.75578,"twenty":17.778627,"median":21.898148,"eighty":24.307354,"marketCap":2757249652},{"date":"2021-04-16","current":22.4914,"twenty":17.778627,"median":21.914277,"eighty":24.307354,"marketCap":2725215490},{"date":"2021-04-23","current":19.7552,"twenty":17.778627,"median":21.890053,"eighty":24.307354,"marketCap":2689216141},{"date":"2021-04-30","current":19.902899,"twenty":17.778627,"median":21.849716,"eighty":24.307354,"marketCap":2709321942},{"date":"2021-05-07","current":19.409419,"twenty":17.778627,"median":21.80296,"eighty":24.307354,"marketCap":2642146010},{"date":"2021-05-14","current":19.457949,"twenty":17.778627,"median":21.764875,"eighty":24.307354,"marketCap":2648752201},{"date":"2021-05-21","current":19.317213,"twenty":17.778627,"median":21.69681,"eighty":24.307354,"marketCap":2629594247},{"date":"2021-05-28","current":19.802509,"twenty":17.778627,"median":21.607775,"eighty":24.307354,"marketCap":2695656155},{"date":"2021-06-04","current":19.727288,"twenty":17.778627,"median":21.568801,"eighty":24.307354,"marketCap":2685416560},{"date":"2021-06-11","current":19.292948,"twenty":17.778627,"median":21.533008,"eighty":24.307354,"marketCap":2626291152},{"date":"2021-06-18","current":18.310223,"twenty":17.778627,"median":21.489204,"eighty":24.307354,"marketCap":2492515788},{"date":"2021-06-25","current":19.040594,"twenty":17.780603,"median":21.406329,"eighty":24.304201,"marketCap":2591938960},{"date":"2021-07-02","current":18.125811,"twenty":17.780603,"median":21.402118,"eighty":24.304201,"marketCap":2467412263},{"date":"2021-07-09","current":17.536176,"twenty":17.748672,"median":21.398167,"eighty":24.304201,"marketCap":2387147045},{"date":"2021-07-16","current":17.274116,"twenty":17.675942,"median":21.341032,"eighty":24.304201,"marketCap":2351473615},{"date":"2021-07-23","current":15.358029,"twenty":17.61913,"median":21.270458,"eighty":24.304201,"marketCap":2285228707},{"date":"2021-07-30","current":15.693299,"twenty":17.566614,"median":21.217723,"eighty":24.304201,"marketCap":2335115874},{"date":"2021-08-06","current":16.367118,"twenty":17.490219,"median":21.153427,"eighty":24.304201,"marketCap":2435378102},{"date":"2021-08-13","current":16.906767,"twenty":17.358098,"median":21.086256,"eighty":24.304201,"marketCap":2515676186},{"date":"2021-08-20","current":17.228779,"twenty":17.256064,"median":20.919281,"eighty":24.304201,"marketCap":2563590680},{"date":"2021-08-27","current":17.370909,"twenty":17.240056,"median":20.812075,"eighty":24.301048,"marketCap":2584739147},{"date":"2021-09-03","current":16.675806,"twenty":17.204171,"median":20.675123,"eighty":24.301048,"marketCap":2481309928},{"date":"2021-09-10","current":15.745301,"twenty":17.122736,"median":20.492032,"eighty":24.301048,"marketCap":2342853561},{"date":"2021-09-17","current":15.88521,"twenty":17.028021,"median":20.349046,"eighty":24.301048,"marketCap":2363671582},{"date":"2021-09-24","current":16.415975,"twenty":16.976138,"median":20.213676,"eighty":24.301048,"marketCap":2442647887},{"date":"2021-10-01","current":17.597428,"twenty":16.918315,"median":20.094746,"eighty":24.300565,"marketCap":2618444515},{"date":"2021-10-08","current":18.052687,"twenty":16.918315,"median":20.028624,"eighty":24.300565,"marketCap":2686185697},{"date":"2021-10-15","current":17.85948,"twenty":16.918315,"median":19.988601,"eighty":24.300565,"marketCap":2657437001},{"date":"2021-10-22","current":18.21015,"twenty":16.918315,"median":19.924135,"eighty":24.300565,"marketCap":2803106571},{"date":"2021-10-29","current":18.13931,"twenty":16.918315,"median":19.906271,"eighty":24.254676,"marketCap":2792202114},{"date":"2021-11-05","current":19.445905,"twenty":16.918315,"median":19.851491,"eighty":24.253536,"marketCap":2993327631},{"date":"2021-11-12","current":18.849023,"twenty":16.918315,"median":19.836272,"eighty":24.239097,"marketCap":2901448965},{"date":"2021-11-19","current":18.192023,"twenty":16.918315,"median":19.826975,"eighty":24.173132,"marketCap":2800316332},{"date":"2021-11-26","current":17.539318,"twenty":16.918315,"median":19.816595,"eighty":24.157824,"marketCap":2699844697},{"date":"2021-12-03","current":17.148553,"twenty":16.918315,"median":19.799633,"eighty":24.126834,"marketCap":2639693915},{"date":"2021-12-10","current":17.567229,"twenty":16.919647,"median":19.778962,"eighty":24.1123,"marketCap":2704141181},{"date":"2021-12-17","current":16.899494,"twenty":16.913873,"median":19.7552,"eighty":24.055052,"marketCap":2601356054},{"date":"2021-12-23","current":17.139965,"twenty":16.909432,"median":19.727288,"eighty":24.039715,"marketCap":2638371920},{"date":"2021-12-31","current":17.504965,"twenty":16.909432,"median":19.70242,"eighty":23.98897,"marketCap":2694556716},{"date":"2022-01-07","current":18.602111,"twenty":16.91032,"median":19.689059,"eighty":23.952695,"marketCap":2863441603},{"date":"2022-01-14","current":18.677258,"twenty":16.91032,"median":19.679683,"eighty":23.903088,"marketCap":2875009061},{"date":"2022-01-21","current":32.669594,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3952759467},{"date":"2022-01-28","current":32.430872,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3923876102},{"date":"2022-02-04","current":33.178344,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4014314178},{"date":"2022-02-11","current":33.323142,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4031833596},{"date":"2022-02-18","current":33.35445,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4035621578},{"date":"2022-02-25","current":33.628392,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4068766423},{"date":"2022-03-04","current":32.633714,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3948418334},{"date":"2022-03-11","current":33.107745,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4005772309},{"date":"2022-03-18","current":33.895185,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4101046269},{"date":"2022-03-25","current":33.389813,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4039900295},{"date":"2022-04-01","current":31.897504,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3859342801},{"date":"2022-04-08","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-04-14","current":30.714955,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3716263802},{"date":"2022-04-22","current":30.754112,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3721001518},{"date":"2022-04-29","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-05-06","current":27.411254,"twenty":16.91032,"median":19.673419,"eighty":23.903088,"marketCap":3628646952},{"date":"2022-05-13","current":27.142689,"twenty":16.91032,"median":19.673419,"eighty":23.952695,"marketCap":3593094913},{"date":"2022-05-20","current":28.185144,"twenty":16.91032,"median":19.673419,"eighty":23.992408,"marketCap":3731092960},{"date":"2022-05-27","current":29.524433,"twenty":16.91032,"median":19.673419,"eighty":24.041137,"marketCap":3908385366},{"date":"2022-06-03","current":29.563304,"twenty":16.91032,"median":19.673419,"eighty":24.066445,"marketCap":3913531056},{"date":"2022-06-10","current":28.347696,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3752611299},{"date":"2022-06-17","current":27.842371,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3685717331},{"date":"2022-06-24","current":27.944849,"twenty":16.909432,"median":19.672152,"eighty":24.120034,"marketCap":3699283240},{"date":"2022-07-01","current":28.807083,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3813423998},{"date":"2022-07-08","current":28.397168,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3759160359},{"date":"2022-07-15","current":28.001389,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3706767880},{"date":"2022-07-22","current":24.114378,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3775877611},{"date":"2022-07-29","current":24.655746,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3860645971},{"date":"2022-08-05","current":24.723059,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3871186095},{"date":"2022-08-12","current":25.426585,"twenty":16.909432,"median":19.672152,"eighty":24.115958,"marketCap":3981345529},{"date":"2022-08-19","current":25.109998,"twenty":16.909432,"median":19.672152,"eighty":24.133045,"marketCap":3931773784},{"date":"2022-08-26","current":23.418606,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3666932145},{"date":"2022-09-02","current":22.539199,"twenty":16.909432,"median":19.672152,"eighty":24.070191,"marketCap":3529232853},{"date":"2022-09-09","current":22.996491,"twenty":16.909432,"median":19.672152,"eighty":24.041994,"marketCap":3600836485},{"date":"2022-09-16","current":23.116676,"twenty":16.909432,"median":19.672152,"eighty":23.999362,"marketCap":3619655389},{"date":"2022-09-23","current":22.761982,"twenty":16.909432,"median":19.672152,"eighty":23.956419,"marketCap":3564116674},{"date":"2022-09-30","current":21.847399,"twenty":16.909432,"median":19.672152,"eighty":23.927529,"marketCap":3420909410},{"date":"2022-10-07","current":22.556787,"twenty":16.909432,"median":19.672152,"eighty":23.885303,"marketCap":3531986839},{"date":"2022-10-14","current":23.688291,"twenty":16.909432,"median":19.672152,"eighty":23.821271,"marketCap":3709159928},{"date":"2022-10-21","current":20.200862,"twenty":16.909432,"median":19.669379,"eighty":23.806836,"marketCap":3807296847},{"date":"2022-10-28","current":21.028945,"twenty":16.909432,"median":19.669379,"eighty":23.773025,"marketCap":3963367268},{"date":"2022-11-04","current":20.979178,"twenty":16.909432,"median":19.669379,"eighty":23.738735,"marketCap":3953987684},{"date":"2022-11-11","current":20.974335,"twenty":16.909432,"median":19.669379,"eighty":23.733454,"marketCap":3953074839},{"date":"2022-11-18","current":20.918636,"twenty":16.909432,"median":19.669379,"eighty":23.715106,"marketCap":3942577123},{"date":"2022-11-25","current":21.531326,"twenty":16.909432,"median":19.669379,"eighty":23.691794,"marketCap":4058052002},{"date":"2022-12-02","current":22.160967,"twenty":16.909432,"median":19.669379,"eighty":23.659915,"marketCap":4176721839},{"date":"2022-12-09","current":21.410241,"twenty":16.909432,"median":19.669379,"eighty":23.606569,"marketCap":4035230880},{"date":"2022-12-16","current":19.872462,"twenty":16.909432,"median":19.669379,"eighty":23.561846,"marketCap":3745402624},{"date":"2022-12-23","current":20.536007,"twenty":16.909432,"median":19.669379,"eighty":23.507772,"marketCap":3870462376},{"date":"2022-12-30","current":20.446404,"twenty":16.909432,"median":19.669379,"eighty":23.473007,"marketCap":3853574745},{"date":"2023-01-06","current":19.753799,"twenty":16.909432,"median":19.662,"eighty":23.465892,"marketCap":3723037924},{"date":"2023-01-13","current":19.785281,"twenty":16.909432,"median":19.655854,"eighty":23.419097,"marketCap":3728971416},{"date":"2023-01-20","current":13.305893,"twenty":16.897962,"median":19.647206,"eighty":23.399303,"marketCap":3510267614},{"date":"2023-01-27","current":13.418347,"twenty":16.823432,"median":19.613723,"eighty":23.399303,"marketCap":3539934419},{"date":"2023-02-03","current":14.314518,"twenty":16.726137,"median":19.595317,"eighty":23.399303,"marketCap":3776356032},{"date":"2023-02-10","current":13.994457,"twenty":16.642585,"median":19.548599,"eighty":23.399303,"marketCap":3691919741},{"date":"2023-02-17","current":14.029058,"twenty":16.412248,"median":19.5142,"eighty":23.399303,"marketCap":3701047989},{"date":"2023-02-24","current":13.989267,"twenty":16.332458,"median":19.509583,"eighty":23.399303,"marketCap":3690550504},{"date":"2023-03-03","current":13.324053,"twenty":16.180933,"median":19.499855,"eighty":23.399303,"marketCap":3515058378},{"date":"2023-03-10","current":12.058268,"twenty":16.017954,"median":19.46493,"eighty":23.382944,"marketCap":3181127832},{"date":"2023-03-17","current":11.670504,"twenty":15.889207,"median":19.453096,"eighty":23.340494,"marketCap":3078830620},{"date":"2023-03-24","current":11.598759,"twenty":15.831932,"median":19.442997,"eighty":23.30191,"marketCap":3059903382},{"date":"2023-03-31","current":11.209287,"twenty":15.751571,"median":19.406906,"eighty":23.301853,"marketCap":2957155522},{"date":"2023-04-06","current":10.877893,"twenty":15.683086,"median":19.399043,"eighty":23.301853,"marketCap":2869729711},{"date":"2023-04-14","current":10.770276,"twenty":15.600506,"median":19.383438,"eighty":23.30191,"marketCap":2841338855},{"date":"2023-04-21","current":10.006669,"twenty":15.516086,"median":19.346184,"eighty":23.30191,"marketCap":2721443677},{"date":"2023-04-28","current":8.921491,"twenty":15.422117,"median":19.318977,"eighty":23.30191,"marketCap":2426315485},{"date":"2023-05-05","current":7.747098,"twenty":15.282165,"median":19.297758,"eighty":23.30191,"marketCap":2106924137},{"date":"2023-05-12","current":7.354627,"twenty":15.194668,"median":19.277534,"eighty":23.30191,"marketCap":2000186385},{"date":"2023-05-19","current":7.914377,"twenty":15.030969,"median":19.250722,"eighty":23.30191,"marketCap":2152417646},{"date":"2023-05-26","current":7.284861,"twenty":14.940522,"median":19.209472,"eighty":23.30191,"marketCap":1981212634},{"date":"2023-06-02","current":7.380586,"twenty":14.837446,"median":19.180872,"eighty":23.294077,"marketCap":2007246386},{"date":"2023-06-09","current":8.371911,"twenty":14.637502,"median":19.1328,"eighty":23.236693,"marketCap":2276850154},{"date":"2023-06-16","current":8.052286,"twenty":14.55162,"median":19.110962,"eighty":23.18957,"marketCap":2189923898},{"date":"2023-06-23","current":7.456842,"twenty":14.496405,"median":19.071779,"eighty":23.144116,"marketCap":2027985137},{"date":"2023-06-30","current":7.380586,"twenty":14.439257,"median":19.06167,"eighty":23.129316,"marketCap":2007246386},{"date":"2023-07-06","current":7.382209,"twenty":14.381889,"median":19.059023,"eighty":23.113914,"marketCap":2007687636},{"date":"2023-07-14","current":8.086358,"twenty":14.314518,"median":19.029049,"eighty":23.06377,"marketCap":2199190149},{"date":"2023-07-21","current":8.64078,"twenty":14.300894,"median":18.978306,"eighty":23.019355,"marketCap":2357472731},{"date":"2023-07-28","current":9.711577,"twenty":14.227646,"median":18.962947,"eighty":22.934019,"marketCap":2649619296},{"date":"2023-08-04","current":9.630701,"twenty":14.136668,"median":18.958181,"eighty":22.790788,"marketCap":2627553845},{"date":"2023-08-11","current":9.321092,"twenty":14.075861,"median":18.936008,"eighty":22.72791,"marketCap":2543082958},{"date":"2023-08-18","current":8.939319,"twenty":14.037449,"median":18.901322,"eighty":22.552448,"marketCap":2438923364},{"date":"2023-08-25","current":8.606076,"twenty":14.018681,"median":18.844685,"eighty":22.484859,"marketCap":2348004397},{"date":"2023-09-01","current":8.738726,"twenty":13.990651,"median":18.810008,"eighty":22.386277,"marketCap":2384195442},{"date":"2023-09-08","current":8.695049,"twenty":13.979313,"median":18.7932,"eighty":22.271334,"marketCap":2372278878},{"date":"2023-09-15","current":8.374748,"twenty":13.919191,"median":18.766069,"eighty":22.207446,"marketCap":2284890745},{"date":"2023-09-22","current":7.894296,"twenty":13.888641,"median":18.735578,"eighty":22.144788,"marketCap":2153808544},{"date":"2023-09-29","current":7.908855,"twenty":13.857849,"median":18.695992,"eighty":22.133616,"marketCap":2157780732},{"date":"2023-10-06","current":7.855471,"twenty":13.754801,"median":18.65481,"eighty":22.013041,"marketCap":2143216043},{"date":"2023-10-13","current":7.805323,"twenty":13.68977,"median":18.622711,"eighty":21.937687,"marketCap":2129534063},{"date":"2023-10-20","current":8.060125,"twenty":13.632058,"median":18.602111,"eighty":21.937687,"marketCap":2109673123},{"date":"2023-10-27","current":8.198807,"twenty":13.599191,"median":18.600543,"eighty":21.987089,"marketCap":2145972220},{"date":"2023-11-03","current":8.839866,"twenty":13.499718,"median":18.542957,"eighty":21.987089,"marketCap":2313764286},{"date":"2023-11-10","current":8.630192,"twenty":13.457221,"median":18.494727,"eighty":21.987089,"marketCap":2258883843},{"date":"2023-11-17","current":9.488018,"twenty":13.411009,"median":18.427229,"eighty":21.987089,"marketCap":2483412775},{"date":"2023-11-24","current":9.330526,"twenty":13.389418,"median":18.40748,"eighty":21.987089,"marketCap":2442190666},{"date":"2023-12-01","current":9.55336,"twenty":13.324684,"median":18.363948,"eighty":21.987089,"marketCap":2500515565},{"date":"2023-12-08","current":10.230238,"twenty":13.253086,"median":18.342931,"eighty":21.970622,"marketCap":2677682925},{"date":"2023-12-15","current":11.119897,"twenty":13.20555,"median":18.330333,"eighty":21.970622,"marketCap":2910543985},{"date":"2023-12-22","current":11.036125,"twenty":13.046496,"median":18.330333,"eighty":21.970622,"marketCap":2888617332},{"date":"2023-12-29","current":11.362835,"twenty":12.995129,"median":18.341006,"eighty":22.003557,"marketCap":2974131280},{"date":"2024-01-05","current":10.61894,"twenty":12.92953,"median":18.341969,"eighty":22.00491,"marketCap":2779422597},{"date":"2024-01-12","current":10.60051,"twenty":12.737461,"median":18.33567,"eighty":22.00491,"marketCap":2774598733},{"date":"2024-01-19","current":10.924963,"twenty":12.498951,"median":18.341006,"eighty":22.006262,"marketCap":2616550602},{"date":"2024-01-26","current":10.565154,"twenty":12.254347,"median":18.33567,"eighty":22.00491,"marketCap":2530375496},{"date":"2024-02-02","current":9.773931,"twenty":12.099699,"median":18.316191,"eighty":22.00491,"marketCap":2340876010},{"date":"2024-02-09","current":9.415911,"twenty":12.023731,"median":18.262406,"eighty":22.00491,"marketCap":2255129636},{"date":"2024-02-16","current":9.664735,"twenty":11.890142,"median":18.203491,"eighty":22.00491,"marketCap":2314723366},{"date":"2024-02-23","current":9.419492,"twenty":11.825828,"median":18.152888,"eighty":22.00491,"marketCap":2255987099},{"date":"2024-03-01","current":9.338937,"twenty":11.598759,"median":18.079525,"eighty":22.003557,"marketCap":2236694165},{"date":"2024-03-08","current":9.183838,"twenty":11.523565,"median":18.039502,"eighty":22.003557,"marketCap":2199547574},{"date":"2024-03-15","current":8.673428,"twenty":11.429967,"median":17.965589,"eighty":22.003557,"marketCap":2077303324},{"date":"2024-03-22","current":9.11472,"twenty":11.362835,"median":17.952163,"eighty":22.003557,"marketCap":2182993665},{"date":"2024-03-28","current":9.338024,"twenty":11.257546,"median":17.905324,"eighty":22.003557,"marketCap":2236475524},{"date":"2024-04-05","current":8.767136,"twenty":11.144945,"median":17.837792,"eighty":21.721302,"marketCap":2099746499},{"date":"2024-04-12","current":8.545564,"twenty":11.047388,"median":17.760936,"eighty":21.465456,"marketCap":2046679715},{"date":"2024-04-19","current":9.287796,"twenty":10.973373,"median":17.735504,"eighty":21.405583,"marketCap":2099273998},{"date":"2024-04-26","current":9.832479,"twenty":10.924963,"median":17.661535,"eighty":21.405397,"marketCap":2222386123},{"date":"2024-05-03","current":9.640901,"twenty":10.877893,"median":17.597428,"eighty":21.405397,"marketCap":2179084617},{"date":"2024-05-10","current":9.752891,"twenty":10.806149,"median":17.562935,"eighty":21.387284,"marketCap":2204397290},{"date":"2024-05-17","current":9.901317,"twenty":10.770276,"median":17.504965,"eighty":21.387284,"marketCap":2237945235},{"date":"2024-05-24","current":9.636405,"twenty":10.669203,"median":17.4427,"eighty":21.387284,"marketCap":2178068522},{"date":"2024-05-31","current":9.474828,"twenty":10.61894,"median":17.421229,"eighty":21.387284,"marketCap":2141547974},{"date":"2024-06-07","current":9.39216,"twenty":10.494957,"median":17.353143,"eighty":21.387284,"marketCap":2122863042},{"date":"2024-06-14","current":8.965671,"twenty":10.244982,"median":17.293528,"eighty":21.389461,"marketCap":2026465780},{"date":"2024-06-21","current":8.822882,"twenty":10.109168,"median":17.228779,"eighty":21.391637,"marketCap":1994191807},{"date":"2024-06-28","current":8.980701,"twenty":10.024159,"median":17.194714,"eighty":21.398167,"marketCap":2029863041},{"date":"2024-07-05","current":9.200522,"twenty":9.979792,"median":17.144259,"eighty":21.398167,"marketCap":2079547973},{"date":"2024-07-12","current":9.925742,"twenty":9.925742,"median":17.051744,"eighty":21.398167,"marketCap":2243465783},{"date":"2024-07-15","current":9.820529,"twenty":9.903852,"median":17.028909,"eighty":21.398167,"marketCap":2219684961},{"date":"2024-08-02","current":12.218115,"twenty":9.883678,"median":16.956112,"eighty":21.408676,"marketCap":2623363684},{"date":"2024-08-09","current":11.567003,"twenty":9.883678,"median":16.906767,"eighty":21.408676,"marketCap":2483562785},{"date":"2024-08-16","current":11.735186,"twenty":9.883678,"median":16.842364,"eighty":21.408676,"marketCap":2519673432},{"date":"2024-08-23","current":11.707485,"twenty":9.883678,"median":16.793507,"eighty":21.408676,"marketCap":2513725796},{"date":"2024-08-30","current":12.494975,"twenty":9.883678,"median":16.660572,"eighty":21.408676,"marketCap":2682808585},{"date":"2024-09-06","current":12.067593,"twenty":9.883678,"median":16.509248,"eighty":21.408676,"marketCap":2591045061},{"date":"2024-09-13","current":11.695613,"twenty":9.883678,"median":16.367118,"eighty":21.408676,"marketCap":2511176809},{"date":"2024-09-20","current":12.346579,"twenty":9.883678,"median":16.198339,"eighty":21.408676,"marketCap":2650946251},{"date":"2024-09-27","current":11.689677,"twenty":9.883678,"median":16.03216,"eighty":21.408676,"marketCap":2509902316},{"date":"2024-10-04","current":11.319676,"twenty":9.883678,"median":15.891872,"eighty":21.408676,"marketCap":2430458894},{"date":"2024-10-11","current":11.493794,"twenty":9.883678,"median":15.836388,"eighty":21.408676,"marketCap":2467844034},{"date":"2024-10-18","current":14.046599,"twenty":9.883678,"median":15.753138,"eighty":21.408676,"marketCap":2765072993},{"date":"2024-10-25","current":13.552411,"twenty":9.883678,"median":15.677757,"eighty":21.408676,"marketCap":2667792042},{"date":"2024-10-31","current":13.861009,"twenty":9.883678,"median":15.603171,"eighty":21.408676,"marketCap":2728539535},{"date":"2024-11-08","current":15.242141,"twenty":9.880929,"median":15.527498,"eighty":21.409459,"marketCap":3000415548},{"date":"2024-11-15","current":15.518447,"twenty":9.880929,"median":15.521501,"eighty":21.409459,"marketCap":3054806313},{"date":"2024-11-22","current":15.572413,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3065429509},{"date":"2024-11-29","current":15.626379,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3076052706},{"date":"2024-12-06","current":15.41915,"twenty":9.880929,"median":15.458005,"eighty":21.409459,"marketCap":3035259632},{"date":"2024-12-13","current":15.455847,"twenty":9.880929,"median":15.421723,"eighty":21.409459,"marketCap":3042483406},{"date":"2024-12-20","current":14.139078,"twenty":9.880929,"median":15.356713,"eighty":21.409459,"marketCap":2783277417},{"date":"2024-12-27","current":14.22974,"twenty":9.880929,"median":15.284235,"eighty":21.409459,"marketCap":2801124387},{"date":"2025-01-03","current":13.640432,"twenty":9.880929,"median":15.256543,"eighty":21.409459,"marketCap":2685119084},{"date":"2025-01-10","current":13.459652,"twenty":9.878181,"median":15.219966,"eighty":21.410241,"marketCap":2649532573},{"date":"2025-01-17","current":14.143195,"twenty":9.878181,"median":15.065355,"eighty":21.410241,"marketCap":2716639055},{"date":"2025-01-24","current":14.576873,"twenty":9.878181,"median":15.025421,"eighty":21.410241,"marketCap":2799940252},{"date":"2025-01-31","current":14.886642,"twenty":9.878181,"median":14.928682,"eighty":21.410241,"marketCap":2859441108},{"date":"2025-02-07","current":15.552647,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2987367947},{"date":"2025-02-14","current":15.269429,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2932967165},{"date":"2025-02-21","current":15.380061,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2954217470},{"date":"2025-02-28","current":15.017188,"twenty":9.878181,"median":14.95477,"eighty":21.410241,"marketCap":2884516468},{"date":"2025-03-07","current":14.084872,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2705436296},{"date":"2025-03-14","current":13.612419,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2614687015},{"date":"2025-03-21","current":13.989494,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2687116018},{"date":"2025-03-28","current":14.351043,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2756562651},{"date":"2025-04-04","current":12.718528,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2442987672},{"date":"2025-04-11","current":12.053101,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2315171784},{"date":"2025-04-17","current":12.280781,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2358904602},{"date":"2025-04-25","current":13.175804,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2486735415},{"date":"2025-05-02","current":13.502039,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2548307257},{"date":"2025-05-09","current":13.993531,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2641069002},{"date":"2025-05-16","current":14.630319,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2761253198},{"date":"2025-05-23","current":13.81514,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2607400380},{"date":"2025-05-30","current":14.02966,"twenty":9.869041,"median":14.880329,"eighty":21.411694,"marketCap":2647887964},{"date":"2025-06-06","current":13.989014,"twenty":9.869041,"median":14.830861,"eighty":21.411694,"marketCap":2640216632},{"date":"2025-06-13","current":14.734192,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2780857712},{"date":"2025-06-16","current":14.327731,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2704144396}],"updateTime":1750231199788}}}