US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independent Bank

61.77

+0.51000.83%

Volume:98.69K

Turnover:6.09M

Market Cap:2.63B

PE:13.91

High:62.13

Open:60.93

Low:60.93

Close:61.26

Loading ...

Overview Company News Filings

Independent Bank Corp. (INDB) Lags Q1 Earnings and Revenue Estimates

Independent Bank Corp (Massachusetts) reports results for the quarter ended March 31 - Earnings Summary

Independent Bank Q1 Non-GAAP Earnings Drop, Revenue Rises

MT Newswires Live

Independent Bank Q1 2025 GAAP EPS $1.06 Misses $1.15 Estimate

Independent Bank Corp.: Q1 Earnings Snapshot

Associated Press Finance

Independent Bank down 3% at $54.22 after Q1 earnings miss

BRIEF-Independent Bank Massachusetts Q1 Adjusted EPS USD 1.06 Vs. IBES Estimate USD 1.16

Independent Bank Massachusetts Q1 Net Interest Margin 3.42%

THOMSON REUTERS

Independent Bank Massachusetts Q1 Adjusted EPS USD 1.06 VS. Ibes Estimate USD 1.16

THOMSON REUTERS

Independent Bank Corp (Massachusetts): Increased Its Quarterly Dividend by 4% in Q1 2025

THOMSON REUTERS

Independent Bank Corp. Reports First Quarter Net Income of $44.4 Million

THOMSON REUTERS

Press Release: Independent Bank Corp.'s Announcement of Date of First Quarter Conference Call

BUZZ-Raymond James upgrades SouthState to 'strong buy', cuts PT

Dividend Investors: Don't Be Too Quick To Buy Independent Bank Corp. (NASDAQ:INDB) For Its Upcoming Dividend

Simply Wall St.

BankUnited Rewards Shareholders With 6.8% Hike in Quarterly Dividend

How Essential Utilities, Portland General Electric, And Independent Bank Can Put Cash In Your Pocket

Independent Bank Corp (Massachusetts): Files for 7.25% Fixed-to-Floating Rate Subordinated Notes Due 2035 of up to $300 Mln - SEC Filing

THOMSON REUTERS

BRIEF-Independent Bank Corp. Announces 4% Increase In Quarterly Dividend

Independent Bank Raises Dividend to 59c/Shr

Independent Bank Ups Quarterly Dividend 4% to $0.59 per Share, Payable April 7 to Holders of Record March 31

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INDB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","market":"US","secType":"STK","nameCN":"Independent Bank","latestPrice":61.77,"timestamp":1750268208931,"preClose":61.26,"halted":0,"volume":98693,"delay":0,"floatShares":42112392,"shares":42618509,"eps":4.439886,"marketStatus":"Trading","change":0.51,"latestTime":"06-18 13:36:49 EDT","open":60.93,"high":62.1347,"low":60.93,"amount":6093104.979745001,"amplitude":0.019665,"askPrice":61.79,"askSize":35,"bidPrice":61.75,"bidSize":2,"shortable":3,"etf":0,"ttmEps":4.439886,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.26,"dividendRate":0.037235,"postHourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.26,"latestTime":"16:04 EDT","volume":12694,"amount":777634.44,"timestamp":1750190653543},"volumeRatio":0.576194,"impliedVol":0.3155,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","floatShares":42112392,"roa":"0.96%","roe":"6.38%","lyrEps":4.519606,"volumeRatio":0.576194,"shares":42618509,"dividePrice":2.3,"high":62.1347,"amplitude":0.019665,"preClose":61.26,"low":60.93,"week52Low":45.11,"pbRate":"0.87","psRate":"4.02","week52High":77.23,"institutionHeld":0.7741,"latestPrice":61.77,"committee":-0.891892,"eps":4.439886,"divideRate":0.037235,"volume":98693,"delay":0,"ttmEps":4.439886,"open":60.93,"prevYearClose":64.19,"prevWeekClose":63.45,"prevMonthClose":61.5,"prevQuarterClose":62.65,"fiveDayClose":65.2,"twentyDayClose":64.13,"sixtyDayClose":65.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528512708","title":"Independent Bank Corp. (INDB) Lags Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528512708","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528512708?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:20","pubTimestamp":1744924803,"startTime":"0","endTime":"0","summary":"Independent Bank Corp.  came out with quarterly earnings of $1.06 per share, missing the Zacks Consensus Estimate of $1.18 per share. This compares to earnings of $1.12 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -10.17%. A quarter ago, it was expected that this holding company for Rockland Trust would post earnings of $1.16 per share when it actually produced earnings of $1.21, delivering a surprise of 4.31%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Independent Bank Corp. , which belongs to the Zacks Banks - Northeast industry, posted revenues of $178.04 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.47%. This compares to year-ago revenues of $167.38 million. The company has topped consensus revenue estimates three times over the last four quarters.Independent Bank Corp. Shares have lost about 13.8% since the beginn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-corp-indb-lags-212003611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB"],"gpt_icon":0},{"id":"2528776768","title":"Independent Bank Corp (Massachusetts) reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776768","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776768?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923654,"startTime":"0","endTime":"0","summary":"Independent Bank Corp (Massachusetts) reports results for the quarter ended March 31 - Earnings SummaryIndependent Bank Corp (Massachusetts) INDB.OQ reported quarterly adjusted earnings of $1.06 per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV26O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0},{"id":"2528775412","title":"Independent Bank Q1 Non-GAAP Earnings Drop, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775412?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922080,"startTime":"0","endTime":"0","summary":"Independent Bank  reported Q1 non-GAAP earnings Thursday of $1.06 per diluted share, down from $1.12 a year earlier.Four analysts polled by FactSet expected $1.17.Revenue for the quarter ended March 31, expressed as the sum of net interest income and total noninterest income, was $178 million, up from $167.4 million a year earlier.One analyst surveyed by FactSet expected $175 million.Shares were down nearly 3% in recent after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INDB"],"gpt_icon":0},{"id":"2528283773","title":"Independent Bank Q1 2025 GAAP EPS $1.06 Misses $1.15 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2528283773","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528283773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:18","pubTimestamp":1744921130,"startTime":"0","endTime":"0","summary":"Independent Bank (NASDAQ:INDB) reported quarterly earnings of $1.06 per share which missed the analyst consensus estimate of $1.16 by 8.62 percent. This is a 5.36 percent decrease over earnings of $1.12 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44877726/independent-bank-q1-2025-gaap-eps-1-06-misses-1-15-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0},{"id":"2528077300","title":"Independent Bank Corp.: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2528077300","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528077300?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:17","pubTimestamp":1744921057,"startTime":"0","endTime":"0","summary":"HANOVER, Mass.  — HANOVER, Mass.  — Independent Bank Corp.  on Thursday reported first-quarter net income of $44.4 million.The Hanover, Massachusetts-based bank said it had earnings of $1.04 per share. Earnings, adjusted for one-time gains and costs, came to $1.06 per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $1.18 per share.The holding company for Rockland Trust posted revenue of $244.5 million in the period. Its revenue net of interest expense was $178 million, also falling short of Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-corp-q1-earnings-201737356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB"],"gpt_icon":0},{"id":"2528773768","title":"Independent Bank down 3% at $54.22 after Q1 earnings miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773768?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:15","pubTimestamp":1744920911,"startTime":"0","endTime":"0","summary":"16:14 EDT Independent Bank (INDB) down 3% at $54.22 after Q1 earnings miss Published first on TheFly – the ultimate source for real-time, market-mo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/independent-bank-down-3-at-54-22-after-q1-earnings-miss?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/independent-bank-down-3-at-54-22-after-q1-earnings-miss?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2528977773","title":"BRIEF-Independent Bank Massachusetts Q1 Adjusted EPS USD 1.06 Vs. IBES Estimate USD 1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977773","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:10","pubTimestamp":1744920646,"startTime":"0","endTime":"0","summary":"BRIEF-Independent Bank Massachusetts Q1 Adjusted EPS USD 1.06 Vs. IBES Estimate USD 1.16\n\n\nApr 17 (Reuters) - Independent Bank Massachusetts Q1 EPS USD 1.04.\n\nQ1 net interest income USD 145.505 million\nQ1 net income USD 44.424 million\nQ1 net interest margin 3.42%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX6A4DD5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0},{"id":"2528773964","title":"Independent Bank Massachusetts Q1 Net Interest Margin 3.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773964","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773964?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:10","pubTimestamp":1744920601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX6A4DD5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2528773952","title":"Independent Bank Massachusetts Q1 Adjusted EPS USD 1.06 VS. Ibes Estimate USD 1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773952?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:10","pubTimestamp":1744920601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX6A4DD5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2528773185","title":"Independent Bank Corp (Massachusetts): Increased Its Quarterly Dividend by 4% in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773185?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:10","pubTimestamp":1744920601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLX6A4DD5:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2528773968","title":"Independent Bank Corp. Reports First Quarter Net Income of $44.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773968?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:10","pubTimestamp":1744920601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA8DDYWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2525079770","title":"Press Release: Independent Bank Corp.'s Announcement of Date of First Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079770?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:37","pubTimestamp":1744058220,"startTime":"0","endTime":"0","summary":"Independent Bank Corp.  is the holding company for Rockland Trust Company, a full-service commercial bank headquartered in Massachusetts. With retail branches in Eastern Massachusetts and Worcester County as well as commercial banking and investment management offices in Massachusetts and Rhode Island, Rockland Trust offers a wide range of banking, investment, and insurance services to individuals, families, and businesses. The Bank also offers a full suite of mobile, online, and telephone banking services. Rockland Trust is an FDIC member and an Equal Housing Lender.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2524507495","title":"BUZZ-Raymond James upgrades SouthState to 'strong buy', cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524507495","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524507495?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598854,"startTime":"0","endTime":"0","summary":"BUZZ-Raymond James upgrades SouthState to 'strong buy', cuts PT** Brokerage Raymond James raises regional U.S. bank South State SSB.N to \"strong buy\" from \"outperform\"; cuts PT to $115 from $120** \"Credit protection from marking Independent Bank's balance sheet along with legacy SSB’s strong underwriting track record should assuage fears if an economic downturn materializes,\" says brokerage** SSB acquired Texas-based smaller rival Independent Bank Group for about $2 bln in May last year** Brokerage says net interest margin expansion from deal synergies should provide relatively less EPS downside versus many peers** As of last close, SSB shares down 7.3% YTD, compared with a 4.2% decline in S&P 500  .SPX index","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0JQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","IBTX","SSB"],"gpt_icon":0},{"id":"2522745815","title":"Dividend Investors: Don't Be Too Quick To Buy Independent Bank Corp. (NASDAQ:INDB) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522745815","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522745815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:20","pubTimestamp":1743164430,"startTime":"0","endTime":"0","summary":"Independent Bank Corp.  is about to trade ex-dividend in the next two days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. This means that investors who purchase Independent Bank's shares on or after the 31st of March will not receive the dividend, which will be paid on the 7th of April.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investors-dont-too-quick-122030787.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","BK4588","USAW.SI","PSQ","IE00BGHQF748.EUR","BK4585","TSYW.SI","MNQmain","BK4112","LU2095319765.USD","USJW.SI","NQmain","QID","IE00BKPKM429.USD","ISBC","INDB","BK4211","QLD",".IXIC","LU2210150020.SGD","NDAQ","SQQQ","IE00B64PRP62.GBP","NVIW.SI","IE00B3QW5Z07.USD","TQQQ"],"gpt_icon":1},{"id":"2522580756","title":"BankUnited Rewards Shareholders With 6.8% Hike in Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580756","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580756?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:18","pubTimestamp":1743092280,"startTime":"0","endTime":"0","summary":"BankUnited, Inc. BKU has hiked its quarterly dividend. The company announced a quarterly cash dividend of 31 cents per share, marking an increase of 6.8% from the prior payout. This dividend will be paid out on April 30, 2025, to shareholders of record as of April 11.Prior to this, BKU hiked its dividend 7.4% to 29 cents per share on Feb. 26, 2024. The company has increased its dividend payout five times in the past five years and has five-year annualized dividend growth of 6.40%. Currently, the company’s payout ratio is 38% of earnings.Based on the yesterday's closing price of $35.47, BankUnited currently has a dividend yield of 3.27% compared with the industry’s yield of 3.55%.As of Dec. 31, 2024, BankUnited had a total debt of $3.6 billion, significantly higher than its cash and cash equivalent balance of $491.1 million. At the end of 2024, its times interest of 2.6X improved sequentially.In August 2024, CCBG raised its dividend by 9.5% to 23 cents per share. The company has increas","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bankunited-rewards-shareholders-6-8-161800615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","CCBG","BK4099","BKU","TTM","BK4211","INDB"],"gpt_icon":0},{"id":"2521620348","title":"How Essential Utilities, Portland General Electric, And Independent Bank Can Put Cash In Your Pocket","url":"https://stock-news.laohu8.com/highlight/detail?id=2521620348","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521620348?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:31","pubTimestamp":1742733076,"startTime":"0","endTime":"0","summary":"Essential Utilities  operates regulated utilities that provide water, wastewater, and natural gas services in the U.S.Essential Utilities has increased its dividends every year for the last 33 years. In its most recent dividend hike announcement on July 31, the company raised the quarterly payout by 6% to $0.3255 per share, equaling an annual figure of $1.302 per share. The dividend yield on the stock is 3.28%.The company's annual revenue as of Dec. 31 stood at $2.09 billion. According to its Q4 2024 earnings release on Feb. 26, the company posted revenues of $604.38 million and EPS of $0.67. Both figures came in above the Street estimates.Independent Bank has raised its dividends every year for the last 14 years. In its most recent dividend hike announcement on March 21, 2024, its board increased the quarterly payout from $0.55 to $0.57 per share or $2.28 annualized. More recently, in its dividend announcement on Dec. 12, the company maintained the payou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/essential-utilities-portland-general-electric-123116739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2462157665.USD","SG9999015986.USD","TSYW.SI","LU0077335932.USD","LU1003077747.HKD","BK4559","MACW.SI","LU1642822529.SGD","LU2456880835.USD","GE","LU0823411888.USD","IE0009356076.USD","BK4585","LU1582987597.SGD","LU0889565833.HKD","LU0786609619.USD","IE0004091025.USD","IE000YTNTUN2.SGD","LU1914381329.SGD","LU0234570918.USD","LU1823568750.SGD","LU2361044865.SGD","LU0251132253.USD","LU1803068979.SGD","LU1548497426.USD","LU0444971666.USD","SG9999014898.SGD","LU1242518857.USD","LU1934455277.USD","INDB","POR","LU0289961442.SGD","LU2054465674.USD","LU2602419157.SGD","BK4576","LU1934455194.USD","IE00BJLML261.HKD","LU0072462426.USD","BK4573","LU2242649171.HKD","WTRG","SG9999018865.SGD","BK4574","LU2237443465.HKD","LU1267930730.SGD","BK4501","LU2430703251.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2521349233","title":"Independent Bank Corp (Massachusetts): Files for 7.25% Fixed-to-Floating Rate Subordinated Notes Due 2035 of up to $300 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349233?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:25","pubTimestamp":1742505933,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q3154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2521491244","title":"BRIEF-Independent Bank Corp. Announces 4% Increase In Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491244?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:56","pubTimestamp":1742504187,"startTime":"0","endTime":"0","summary":"BRIEF-Independent Bank Corp. Announces 4% Increase In Quarterly DividendMarch 20 (Reuters) - Independent Bank Corp (Massachusetts) INDB.O:INDEPENDENT BANK CORP. ANNOUNCES 4% INCREASE IN QUARTERLY DIVI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA69RBQ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2521491686","title":"Independent Bank Raises Dividend to 59c/Shr","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491686?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:43","pubTimestamp":1742503380,"startTime":"0","endTime":"0","summary":"Independent Bank Corp. increased its quarterly dividend to 59 cents a share from 57 cents.The new payout, equal to $2.36 a year, represents an annual yield of 3.7% based on Thursday's closing price of $63.07.The new dividend will be paid on April 7 to shareholders of record as of March 31, the bank holding company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB"],"gpt_icon":0},{"id":"2521499426","title":"Independent Bank Ups Quarterly Dividend 4% to $0.59 per Share, Payable April 7 to Holders of Record March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499426","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499426?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:31","pubTimestamp":1742502717,"startTime":"0","endTime":"0","summary":"Independent Bank Ups Quarterly Dividend 4% to $0.59 per Share, Payable April 7 to Holders of Record March 31","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INDB","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"INDB","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-03-31","symbol":"INDB","amount":0.59,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-16","symbol":"INDB","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-30","symbol":"INDB","amount":0.57,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-17","symbol":"INDB","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-10","value":0.26,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-09","value":0.26,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.26,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-08","value":0.29,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-08","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDB","date":"2025-06-16","current":14.327731,"percent":0.472742,"low":7.161554,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"high":34.227152,"avg":16.354576,"sd":6.67097,"marketCap":2704144396},"quantilePoints":[{"date":"2020-06-19","current":14.233061,"twenty":19.270771,"median":22.573581,"eighty":24.44813,"marketCap":2230334904},{"date":"2020-06-26","current":12.929975,"twenty":19.235303,"median":22.54206,"eighty":24.422151,"marketCap":2026140037},{"date":"2020-07-02","current":13.480634,"twenty":19.178926,"median":22.522603,"eighty":24.420651,"marketCap":2112428835},{"date":"2020-07-10","current":13.190592,"twenty":19.11955,"median":22.487475,"eighty":24.420651,"marketCap":2066979010},{"date":"2020-07-17","current":13.59623,"twenty":19.065239,"median":22.467881,"eighty":24.399683,"marketCap":2130542896},{"date":"2020-07-24","current":14.566751,"twenty":19.059501,"median":22.457806,"eighty":24.360647,"marketCap":2199215263},{"date":"2020-07-31","current":14.077993,"twenty":19.001427,"median":22.431637,"eighty":24.332506,"marketCap":2125424937},{"date":"2020-08-07","current":14.95477,"twenty":18.967471,"median":22.406573,"eighty":24.311008,"marketCap":2257796421},{"date":"2020-08-14","current":15.003877,"twenty":18.948127,"median":22.373949,"eighty":24.311008,"marketCap":2265210376},{"date":"2020-08-21","current":13.887508,"twenty":18.906594,"median":22.338139,"eighty":24.311008,"marketCap":2096666466},{"date":"2020-08-28","current":13.959531,"twenty":18.824472,"median":22.333396,"eighty":24.311008,"marketCap":2107540267},{"date":"2020-09-04","current":13.675801,"twenty":18.781925,"median":22.333396,"eighty":24.311008,"marketCap":2064704083},{"date":"2020-09-11","current":12.261515,"twenty":18.749517,"median":22.333396,"eighty":24.311008,"marketCap":1851182179},{"date":"2020-09-18","current":11.829372,"twenty":18.701376,"median":22.317146,"eighty":24.311008,"marketCap":1785939376},{"date":"2020-09-25","current":10.938895,"twenty":18.655373,"median":22.317146,"eighty":24.311008,"marketCap":1651499659},{"date":"2020-10-02","current":11.543459,"twenty":18.625085,"median":22.280079,"eighty":24.311008,"marketCap":1742773682},{"date":"2020-10-09","current":12.012705,"twenty":18.556437,"median":22.269445,"eighty":24.311008,"marketCap":1813618141},{"date":"2020-10-16","current":11.554371,"twenty":18.424883,"median":22.254492,"eighty":24.311008,"marketCap":1744421228},{"date":"2020-10-23","current":14.293534,"twenty":18.381381,"median":22.204387,"eighty":24.311008,"marketCap":1915376391},{"date":"2020-10-30","current":14.09329,"twenty":18.34746,"median":22.149008,"eighty":24.311008,"marketCap":1888543137},{"date":"2020-11-06","current":14.388707,"twenty":18.303694,"median":22.119759,"eighty":24.311008,"marketCap":1928129927},{"date":"2020-11-13","current":16.875796,"twenty":18.100536,"median":22.061237,"eighty":24.290381,"marketCap":2261407300},{"date":"2020-11-20","current":17.079978,"twenty":18.002048,"median":22.002578,"eighty":24.290381,"marketCap":2288768351},{"date":"2020-11-27","current":17.461283,"twenty":17.948464,"median":21.955587,"eighty":24.280201,"marketCap":2339864288},{"date":"2020-12-04","current":17.778627,"twenty":17.833671,"median":21.91958,"eighty":24.251616,"marketCap":2382389294},{"date":"2020-12-11","current":18.344433,"twenty":17.803008,"median":21.890053,"eighty":24.244365,"marketCap":2458209072},{"date":"2020-12-18","current":18.312453,"twenty":17.803008,"median":21.852068,"eighty":24.244365,"marketCap":2453923607},{"date":"2020-12-24","current":18.196831,"twenty":17.78999,"median":21.808822,"eighty":24.244365,"marketCap":2438430000},{"date":"2020-12-31","current":17.968049,"twenty":17.780603,"median":21.782451,"eighty":24.244365,"marketCap":2407772437},{"date":"2021-01-08","current":18.95944,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2540621875},{"date":"2021-01-15","current":19.586748,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2624682934},{"date":"2021-01-22","current":21.243088,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2573961231},{"date":"2021-01-29","current":20.426883,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2475064155},{"date":"2021-02-05","current":20.908444,"twenty":17.780603,"median":21.71122,"eighty":24.244365,"marketCap":2533413430},{"date":"2021-02-12","current":21.398167,"twenty":17.780603,"median":21.767128,"eighty":24.244365,"marketCap":2592751675},{"date":"2021-02-19","current":22.701374,"twenty":17.780603,"median":21.786587,"eighty":24.244365,"marketCap":2750657340},{"date":"2021-02-26","current":23.301795,"twenty":17.780603,"median":21.847365,"eighty":24.244365,"marketCap":2823408600},{"date":"2021-03-05","current":24.77604,"twenty":17.778627,"median":21.865068,"eighty":24.253195,"marketCap":3002038474},{"date":"2021-03-12","current":26.874319,"twenty":17.778627,"median":21.865068,"eighty":24.282606,"marketCap":3256280623},{"date":"2021-03-19","current":24.680664,"twenty":17.778627,"median":21.865068,"eighty":24.307354,"marketCap":2990482012},{"date":"2021-03-26","current":23.718726,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2873926845},{"date":"2021-04-01","current":23.06377,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2794567799},{"date":"2021-04-09","current":22.75578,"twenty":17.778627,"median":21.898148,"eighty":24.307354,"marketCap":2757249652},{"date":"2021-04-16","current":22.4914,"twenty":17.778627,"median":21.914277,"eighty":24.307354,"marketCap":2725215490},{"date":"2021-04-23","current":19.7552,"twenty":17.778627,"median":21.890053,"eighty":24.307354,"marketCap":2689216141},{"date":"2021-04-30","current":19.902899,"twenty":17.778627,"median":21.849716,"eighty":24.307354,"marketCap":2709321942},{"date":"2021-05-07","current":19.409419,"twenty":17.778627,"median":21.80296,"eighty":24.307354,"marketCap":2642146010},{"date":"2021-05-14","current":19.457949,"twenty":17.778627,"median":21.764875,"eighty":24.307354,"marketCap":2648752201},{"date":"2021-05-21","current":19.317213,"twenty":17.778627,"median":21.69681,"eighty":24.307354,"marketCap":2629594247},{"date":"2021-05-28","current":19.802509,"twenty":17.778627,"median":21.607775,"eighty":24.307354,"marketCap":2695656155},{"date":"2021-06-04","current":19.727288,"twenty":17.778627,"median":21.568801,"eighty":24.307354,"marketCap":2685416560},{"date":"2021-06-11","current":19.292948,"twenty":17.778627,"median":21.533008,"eighty":24.307354,"marketCap":2626291152},{"date":"2021-06-18","current":18.310223,"twenty":17.778627,"median":21.489204,"eighty":24.307354,"marketCap":2492515788},{"date":"2021-06-25","current":19.040594,"twenty":17.780603,"median":21.406329,"eighty":24.304201,"marketCap":2591938960},{"date":"2021-07-02","current":18.125811,"twenty":17.780603,"median":21.402118,"eighty":24.304201,"marketCap":2467412263},{"date":"2021-07-09","current":17.536176,"twenty":17.748672,"median":21.398167,"eighty":24.304201,"marketCap":2387147045},{"date":"2021-07-16","current":17.274116,"twenty":17.675942,"median":21.341032,"eighty":24.304201,"marketCap":2351473615},{"date":"2021-07-23","current":15.358029,"twenty":17.61913,"median":21.270458,"eighty":24.304201,"marketCap":2285228707},{"date":"2021-07-30","current":15.693299,"twenty":17.566614,"median":21.217723,"eighty":24.304201,"marketCap":2335115874},{"date":"2021-08-06","current":16.367118,"twenty":17.490219,"median":21.153427,"eighty":24.304201,"marketCap":2435378102},{"date":"2021-08-13","current":16.906767,"twenty":17.358098,"median":21.086256,"eighty":24.304201,"marketCap":2515676186},{"date":"2021-08-20","current":17.228779,"twenty":17.256064,"median":20.919281,"eighty":24.304201,"marketCap":2563590680},{"date":"2021-08-27","current":17.370909,"twenty":17.240056,"median":20.812075,"eighty":24.301048,"marketCap":2584739147},{"date":"2021-09-03","current":16.675806,"twenty":17.204171,"median":20.675123,"eighty":24.301048,"marketCap":2481309928},{"date":"2021-09-10","current":15.745301,"twenty":17.122736,"median":20.492032,"eighty":24.301048,"marketCap":2342853561},{"date":"2021-09-17","current":15.88521,"twenty":17.028021,"median":20.349046,"eighty":24.301048,"marketCap":2363671582},{"date":"2021-09-24","current":16.415975,"twenty":16.976138,"median":20.213676,"eighty":24.301048,"marketCap":2442647887},{"date":"2021-10-01","current":17.597428,"twenty":16.918315,"median":20.094746,"eighty":24.300565,"marketCap":2618444515},{"date":"2021-10-08","current":18.052687,"twenty":16.918315,"median":20.028624,"eighty":24.300565,"marketCap":2686185697},{"date":"2021-10-15","current":17.85948,"twenty":16.918315,"median":19.988601,"eighty":24.300565,"marketCap":2657437001},{"date":"2021-10-22","current":18.21015,"twenty":16.918315,"median":19.924135,"eighty":24.300565,"marketCap":2803106571},{"date":"2021-10-29","current":18.13931,"twenty":16.918315,"median":19.906271,"eighty":24.254676,"marketCap":2792202114},{"date":"2021-11-05","current":19.445905,"twenty":16.918315,"median":19.851491,"eighty":24.253536,"marketCap":2993327631},{"date":"2021-11-12","current":18.849023,"twenty":16.918315,"median":19.836272,"eighty":24.239097,"marketCap":2901448965},{"date":"2021-11-19","current":18.192023,"twenty":16.918315,"median":19.826975,"eighty":24.173132,"marketCap":2800316332},{"date":"2021-11-26","current":17.539318,"twenty":16.918315,"median":19.816595,"eighty":24.157824,"marketCap":2699844697},{"date":"2021-12-03","current":17.148553,"twenty":16.918315,"median":19.799633,"eighty":24.126834,"marketCap":2639693915},{"date":"2021-12-10","current":17.567229,"twenty":16.919647,"median":19.778962,"eighty":24.1123,"marketCap":2704141181},{"date":"2021-12-17","current":16.899494,"twenty":16.913873,"median":19.7552,"eighty":24.055052,"marketCap":2601356054},{"date":"2021-12-23","current":17.139965,"twenty":16.909432,"median":19.727288,"eighty":24.039715,"marketCap":2638371920},{"date":"2021-12-31","current":17.504965,"twenty":16.909432,"median":19.70242,"eighty":23.98897,"marketCap":2694556716},{"date":"2022-01-07","current":18.602111,"twenty":16.91032,"median":19.689059,"eighty":23.952695,"marketCap":2863441603},{"date":"2022-01-14","current":18.677258,"twenty":16.91032,"median":19.679683,"eighty":23.903088,"marketCap":2875009061},{"date":"2022-01-21","current":32.669594,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3952759467},{"date":"2022-01-28","current":32.430872,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3923876102},{"date":"2022-02-04","current":33.178344,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4014314178},{"date":"2022-02-11","current":33.323142,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4031833596},{"date":"2022-02-18","current":33.35445,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4035621578},{"date":"2022-02-25","current":33.628392,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4068766423},{"date":"2022-03-04","current":32.633714,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3948418334},{"date":"2022-03-11","current":33.107745,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4005772309},{"date":"2022-03-18","current":33.895185,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4101046269},{"date":"2022-03-25","current":33.389813,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4039900295},{"date":"2022-04-01","current":31.897504,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3859342801},{"date":"2022-04-08","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-04-14","current":30.714955,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3716263802},{"date":"2022-04-22","current":30.754112,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3721001518},{"date":"2022-04-29","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-05-06","current":27.411254,"twenty":16.91032,"median":19.673419,"eighty":23.903088,"marketCap":3628646952},{"date":"2022-05-13","current":27.142689,"twenty":16.91032,"median":19.673419,"eighty":23.952695,"marketCap":3593094913},{"date":"2022-05-20","current":28.185144,"twenty":16.91032,"median":19.673419,"eighty":23.992408,"marketCap":3731092960},{"date":"2022-05-27","current":29.524433,"twenty":16.91032,"median":19.673419,"eighty":24.041137,"marketCap":3908385366},{"date":"2022-06-03","current":29.563304,"twenty":16.91032,"median":19.673419,"eighty":24.066445,"marketCap":3913531056},{"date":"2022-06-10","current":28.347696,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3752611299},{"date":"2022-06-17","current":27.842371,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3685717331},{"date":"2022-06-24","current":27.944849,"twenty":16.909432,"median":19.672152,"eighty":24.120034,"marketCap":3699283240},{"date":"2022-07-01","current":28.807083,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3813423998},{"date":"2022-07-08","current":28.397168,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3759160359},{"date":"2022-07-15","current":28.001389,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3706767880},{"date":"2022-07-22","current":24.114378,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3775877611},{"date":"2022-07-29","current":24.655746,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3860645971},{"date":"2022-08-05","current":24.723059,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3871186095},{"date":"2022-08-12","current":25.426585,"twenty":16.909432,"median":19.672152,"eighty":24.115958,"marketCap":3981345529},{"date":"2022-08-19","current":25.109998,"twenty":16.909432,"median":19.672152,"eighty":24.133045,"marketCap":3931773784},{"date":"2022-08-26","current":23.418606,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3666932145},{"date":"2022-09-02","current":22.539199,"twenty":16.909432,"median":19.672152,"eighty":24.070191,"marketCap":3529232853},{"date":"2022-09-09","current":22.996491,"twenty":16.909432,"median":19.672152,"eighty":24.041994,"marketCap":3600836485},{"date":"2022-09-16","current":23.116676,"twenty":16.909432,"median":19.672152,"eighty":23.999362,"marketCap":3619655389},{"date":"2022-09-23","current":22.761982,"twenty":16.909432,"median":19.672152,"eighty":23.956419,"marketCap":3564116674},{"date":"2022-09-30","current":21.847399,"twenty":16.909432,"median":19.672152,"eighty":23.927529,"marketCap":3420909410},{"date":"2022-10-07","current":22.556787,"twenty":16.909432,"median":19.672152,"eighty":23.885303,"marketCap":3531986839},{"date":"2022-10-14","current":23.688291,"twenty":16.909432,"median":19.672152,"eighty":23.821271,"marketCap":3709159928},{"date":"2022-10-21","current":20.200862,"twenty":16.909432,"median":19.669379,"eighty":23.806836,"marketCap":3807296847},{"date":"2022-10-28","current":21.028945,"twenty":16.909432,"median":19.669379,"eighty":23.773025,"marketCap":3963367268},{"date":"2022-11-04","current":20.979178,"twenty":16.909432,"median":19.669379,"eighty":23.738735,"marketCap":3953987684},{"date":"2022-11-11","current":20.974335,"twenty":16.909432,"median":19.669379,"eighty":23.733454,"marketCap":3953074839},{"date":"2022-11-18","current":20.918636,"twenty":16.909432,"median":19.669379,"eighty":23.715106,"marketCap":3942577123},{"date":"2022-11-25","current":21.531326,"twenty":16.909432,"median":19.669379,"eighty":23.691794,"marketCap":4058052002},{"date":"2022-12-02","current":22.160967,"twenty":16.909432,"median":19.669379,"eighty":23.659915,"marketCap":4176721839},{"date":"2022-12-09","current":21.410241,"twenty":16.909432,"median":19.669379,"eighty":23.606569,"marketCap":4035230880},{"date":"2022-12-16","current":19.872462,"twenty":16.909432,"median":19.669379,"eighty":23.561846,"marketCap":3745402624},{"date":"2022-12-23","current":20.536007,"twenty":16.909432,"median":19.669379,"eighty":23.507772,"marketCap":3870462376},{"date":"2022-12-30","current":20.446404,"twenty":16.909432,"median":19.669379,"eighty":23.473007,"marketCap":3853574745},{"date":"2023-01-06","current":19.753799,"twenty":16.909432,"median":19.662,"eighty":23.465892,"marketCap":3723037924},{"date":"2023-01-13","current":19.785281,"twenty":16.909432,"median":19.655854,"eighty":23.419097,"marketCap":3728971416},{"date":"2023-01-20","current":13.305893,"twenty":16.897962,"median":19.647206,"eighty":23.399303,"marketCap":3510267614},{"date":"2023-01-27","current":13.418347,"twenty":16.823432,"median":19.613723,"eighty":23.399303,"marketCap":3539934419},{"date":"2023-02-03","current":14.314518,"twenty":16.726137,"median":19.595317,"eighty":23.399303,"marketCap":3776356032},{"date":"2023-02-10","current":13.994457,"twenty":16.642585,"median":19.548599,"eighty":23.399303,"marketCap":3691919741},{"date":"2023-02-17","current":14.029058,"twenty":16.412248,"median":19.5142,"eighty":23.399303,"marketCap":3701047989},{"date":"2023-02-24","current":13.989267,"twenty":16.332458,"median":19.509583,"eighty":23.399303,"marketCap":3690550504},{"date":"2023-03-03","current":13.324053,"twenty":16.180933,"median":19.499855,"eighty":23.399303,"marketCap":3515058378},{"date":"2023-03-10","current":12.058268,"twenty":16.017954,"median":19.46493,"eighty":23.382944,"marketCap":3181127832},{"date":"2023-03-17","current":11.670504,"twenty":15.889207,"median":19.453096,"eighty":23.340494,"marketCap":3078830620},{"date":"2023-03-24","current":11.598759,"twenty":15.831932,"median":19.442997,"eighty":23.30191,"marketCap":3059903382},{"date":"2023-03-31","current":11.209287,"twenty":15.751571,"median":19.406906,"eighty":23.301853,"marketCap":2957155522},{"date":"2023-04-06","current":10.877893,"twenty":15.683086,"median":19.399043,"eighty":23.301853,"marketCap":2869729711},{"date":"2023-04-14","current":10.770276,"twenty":15.600506,"median":19.383438,"eighty":23.30191,"marketCap":2841338855},{"date":"2023-04-21","current":10.006669,"twenty":15.516086,"median":19.346184,"eighty":23.30191,"marketCap":2721443677},{"date":"2023-04-28","current":8.921491,"twenty":15.422117,"median":19.318977,"eighty":23.30191,"marketCap":2426315485},{"date":"2023-05-05","current":7.747098,"twenty":15.282165,"median":19.297758,"eighty":23.30191,"marketCap":2106924137},{"date":"2023-05-12","current":7.354627,"twenty":15.194668,"median":19.277534,"eighty":23.30191,"marketCap":2000186385},{"date":"2023-05-19","current":7.914377,"twenty":15.030969,"median":19.250722,"eighty":23.30191,"marketCap":2152417646},{"date":"2023-05-26","current":7.284861,"twenty":14.940522,"median":19.209472,"eighty":23.30191,"marketCap":1981212634},{"date":"2023-06-02","current":7.380586,"twenty":14.837446,"median":19.180872,"eighty":23.294077,"marketCap":2007246386},{"date":"2023-06-09","current":8.371911,"twenty":14.637502,"median":19.1328,"eighty":23.236693,"marketCap":2276850154},{"date":"2023-06-16","current":8.052286,"twenty":14.55162,"median":19.110962,"eighty":23.18957,"marketCap":2189923898},{"date":"2023-06-23","current":7.456842,"twenty":14.496405,"median":19.071779,"eighty":23.144116,"marketCap":2027985137},{"date":"2023-06-30","current":7.380586,"twenty":14.439257,"median":19.06167,"eighty":23.129316,"marketCap":2007246386},{"date":"2023-07-06","current":7.382209,"twenty":14.381889,"median":19.059023,"eighty":23.113914,"marketCap":2007687636},{"date":"2023-07-14","current":8.086358,"twenty":14.314518,"median":19.029049,"eighty":23.06377,"marketCap":2199190149},{"date":"2023-07-21","current":8.64078,"twenty":14.300894,"median":18.978306,"eighty":23.019355,"marketCap":2357472731},{"date":"2023-07-28","current":9.711577,"twenty":14.227646,"median":18.962947,"eighty":22.934019,"marketCap":2649619296},{"date":"2023-08-04","current":9.630701,"twenty":14.136668,"median":18.958181,"eighty":22.790788,"marketCap":2627553845},{"date":"2023-08-11","current":9.321092,"twenty":14.075861,"median":18.936008,"eighty":22.72791,"marketCap":2543082958},{"date":"2023-08-18","current":8.939319,"twenty":14.037449,"median":18.901322,"eighty":22.552448,"marketCap":2438923364},{"date":"2023-08-25","current":8.606076,"twenty":14.018681,"median":18.844685,"eighty":22.484859,"marketCap":2348004397},{"date":"2023-09-01","current":8.738726,"twenty":13.990651,"median":18.810008,"eighty":22.386277,"marketCap":2384195442},{"date":"2023-09-08","current":8.695049,"twenty":13.979313,"median":18.7932,"eighty":22.271334,"marketCap":2372278878},{"date":"2023-09-15","current":8.374748,"twenty":13.919191,"median":18.766069,"eighty":22.207446,"marketCap":2284890745},{"date":"2023-09-22","current":7.894296,"twenty":13.888641,"median":18.735578,"eighty":22.144788,"marketCap":2153808544},{"date":"2023-09-29","current":7.908855,"twenty":13.857849,"median":18.695992,"eighty":22.133616,"marketCap":2157780732},{"date":"2023-10-06","current":7.855471,"twenty":13.754801,"median":18.65481,"eighty":22.013041,"marketCap":2143216043},{"date":"2023-10-13","current":7.805323,"twenty":13.68977,"median":18.622711,"eighty":21.937687,"marketCap":2129534063},{"date":"2023-10-20","current":8.060125,"twenty":13.632058,"median":18.602111,"eighty":21.937687,"marketCap":2109673123},{"date":"2023-10-27","current":8.198807,"twenty":13.599191,"median":18.600543,"eighty":21.987089,"marketCap":2145972220},{"date":"2023-11-03","current":8.839866,"twenty":13.499718,"median":18.542957,"eighty":21.987089,"marketCap":2313764286},{"date":"2023-11-10","current":8.630192,"twenty":13.457221,"median":18.494727,"eighty":21.987089,"marketCap":2258883843},{"date":"2023-11-17","current":9.488018,"twenty":13.411009,"median":18.427229,"eighty":21.987089,"marketCap":2483412775},{"date":"2023-11-24","current":9.330526,"twenty":13.389418,"median":18.40748,"eighty":21.987089,"marketCap":2442190666},{"date":"2023-12-01","current":9.55336,"twenty":13.324684,"median":18.363948,"eighty":21.987089,"marketCap":2500515565},{"date":"2023-12-08","current":10.230238,"twenty":13.253086,"median":18.342931,"eighty":21.970622,"marketCap":2677682925},{"date":"2023-12-15","current":11.119897,"twenty":13.20555,"median":18.330333,"eighty":21.970622,"marketCap":2910543985},{"date":"2023-12-22","current":11.036125,"twenty":13.046496,"median":18.330333,"eighty":21.970622,"marketCap":2888617332},{"date":"2023-12-29","current":11.362835,"twenty":12.995129,"median":18.341006,"eighty":22.003557,"marketCap":2974131280},{"date":"2024-01-05","current":10.61894,"twenty":12.92953,"median":18.341969,"eighty":22.00491,"marketCap":2779422597},{"date":"2024-01-12","current":10.60051,"twenty":12.737461,"median":18.33567,"eighty":22.00491,"marketCap":2774598733},{"date":"2024-01-19","current":10.924963,"twenty":12.498951,"median":18.341006,"eighty":22.006262,"marketCap":2616550602},{"date":"2024-01-26","current":10.565154,"twenty":12.254347,"median":18.33567,"eighty":22.00491,"marketCap":2530375496},{"date":"2024-02-02","current":9.773931,"twenty":12.099699,"median":18.316191,"eighty":22.00491,"marketCap":2340876010},{"date":"2024-02-09","current":9.415911,"twenty":12.023731,"median":18.262406,"eighty":22.00491,"marketCap":2255129636},{"date":"2024-02-16","current":9.664735,"twenty":11.890142,"median":18.203491,"eighty":22.00491,"marketCap":2314723366},{"date":"2024-02-23","current":9.419492,"twenty":11.825828,"median":18.152888,"eighty":22.00491,"marketCap":2255987099},{"date":"2024-03-01","current":9.338937,"twenty":11.598759,"median":18.079525,"eighty":22.003557,"marketCap":2236694165},{"date":"2024-03-08","current":9.183838,"twenty":11.523565,"median":18.039502,"eighty":22.003557,"marketCap":2199547574},{"date":"2024-03-15","current":8.673428,"twenty":11.429967,"median":17.965589,"eighty":22.003557,"marketCap":2077303324},{"date":"2024-03-22","current":9.11472,"twenty":11.362835,"median":17.952163,"eighty":22.003557,"marketCap":2182993665},{"date":"2024-03-28","current":9.338024,"twenty":11.257546,"median":17.905324,"eighty":22.003557,"marketCap":2236475524},{"date":"2024-04-05","current":8.767136,"twenty":11.144945,"median":17.837792,"eighty":21.721302,"marketCap":2099746499},{"date":"2024-04-12","current":8.545564,"twenty":11.047388,"median":17.760936,"eighty":21.465456,"marketCap":2046679715},{"date":"2024-04-19","current":9.287796,"twenty":10.973373,"median":17.735504,"eighty":21.405583,"marketCap":2099273998},{"date":"2024-04-26","current":9.832479,"twenty":10.924963,"median":17.661535,"eighty":21.405397,"marketCap":2222386123},{"date":"2024-05-03","current":9.640901,"twenty":10.877893,"median":17.597428,"eighty":21.405397,"marketCap":2179084617},{"date":"2024-05-10","current":9.752891,"twenty":10.806149,"median":17.562935,"eighty":21.387284,"marketCap":2204397290},{"date":"2024-05-17","current":9.901317,"twenty":10.770276,"median":17.504965,"eighty":21.387284,"marketCap":2237945235},{"date":"2024-05-24","current":9.636405,"twenty":10.669203,"median":17.4427,"eighty":21.387284,"marketCap":2178068522},{"date":"2024-05-31","current":9.474828,"twenty":10.61894,"median":17.421229,"eighty":21.387284,"marketCap":2141547974},{"date":"2024-06-07","current":9.39216,"twenty":10.494957,"median":17.353143,"eighty":21.387284,"marketCap":2122863042},{"date":"2024-06-14","current":8.965671,"twenty":10.244982,"median":17.293528,"eighty":21.389461,"marketCap":2026465780},{"date":"2024-06-21","current":8.822882,"twenty":10.109168,"median":17.228779,"eighty":21.391637,"marketCap":1994191807},{"date":"2024-06-28","current":8.980701,"twenty":10.024159,"median":17.194714,"eighty":21.398167,"marketCap":2029863041},{"date":"2024-07-05","current":9.200522,"twenty":9.979792,"median":17.144259,"eighty":21.398167,"marketCap":2079547973},{"date":"2024-07-12","current":9.925742,"twenty":9.925742,"median":17.051744,"eighty":21.398167,"marketCap":2243465783},{"date":"2024-07-15","current":9.820529,"twenty":9.903852,"median":17.028909,"eighty":21.398167,"marketCap":2219684961},{"date":"2024-08-02","current":12.218115,"twenty":9.883678,"median":16.956112,"eighty":21.408676,"marketCap":2623363684},{"date":"2024-08-09","current":11.567003,"twenty":9.883678,"median":16.906767,"eighty":21.408676,"marketCap":2483562785},{"date":"2024-08-16","current":11.735186,"twenty":9.883678,"median":16.842364,"eighty":21.408676,"marketCap":2519673432},{"date":"2024-08-23","current":11.707485,"twenty":9.883678,"median":16.793507,"eighty":21.408676,"marketCap":2513725796},{"date":"2024-08-30","current":12.494975,"twenty":9.883678,"median":16.660572,"eighty":21.408676,"marketCap":2682808585},{"date":"2024-09-06","current":12.067593,"twenty":9.883678,"median":16.509248,"eighty":21.408676,"marketCap":2591045061},{"date":"2024-09-13","current":11.695613,"twenty":9.883678,"median":16.367118,"eighty":21.408676,"marketCap":2511176809},{"date":"2024-09-20","current":12.346579,"twenty":9.883678,"median":16.198339,"eighty":21.408676,"marketCap":2650946251},{"date":"2024-09-27","current":11.689677,"twenty":9.883678,"median":16.03216,"eighty":21.408676,"marketCap":2509902316},{"date":"2024-10-04","current":11.319676,"twenty":9.883678,"median":15.891872,"eighty":21.408676,"marketCap":2430458894},{"date":"2024-10-11","current":11.493794,"twenty":9.883678,"median":15.836388,"eighty":21.408676,"marketCap":2467844034},{"date":"2024-10-18","current":14.046599,"twenty":9.883678,"median":15.753138,"eighty":21.408676,"marketCap":2765072993},{"date":"2024-10-25","current":13.552411,"twenty":9.883678,"median":15.677757,"eighty":21.408676,"marketCap":2667792042},{"date":"2024-10-31","current":13.861009,"twenty":9.883678,"median":15.603171,"eighty":21.408676,"marketCap":2728539535},{"date":"2024-11-08","current":15.242141,"twenty":9.880929,"median":15.527498,"eighty":21.409459,"marketCap":3000415548},{"date":"2024-11-15","current":15.518447,"twenty":9.880929,"median":15.521501,"eighty":21.409459,"marketCap":3054806313},{"date":"2024-11-22","current":15.572413,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3065429509},{"date":"2024-11-29","current":15.626379,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3076052706},{"date":"2024-12-06","current":15.41915,"twenty":9.880929,"median":15.458005,"eighty":21.409459,"marketCap":3035259632},{"date":"2024-12-13","current":15.455847,"twenty":9.880929,"median":15.421723,"eighty":21.409459,"marketCap":3042483406},{"date":"2024-12-20","current":14.139078,"twenty":9.880929,"median":15.356713,"eighty":21.409459,"marketCap":2783277417},{"date":"2024-12-27","current":14.22974,"twenty":9.880929,"median":15.284235,"eighty":21.409459,"marketCap":2801124387},{"date":"2025-01-03","current":13.640432,"twenty":9.880929,"median":15.256543,"eighty":21.409459,"marketCap":2685119084},{"date":"2025-01-10","current":13.459652,"twenty":9.878181,"median":15.219966,"eighty":21.410241,"marketCap":2649532573},{"date":"2025-01-17","current":14.143195,"twenty":9.878181,"median":15.065355,"eighty":21.410241,"marketCap":2716639055},{"date":"2025-01-24","current":14.576873,"twenty":9.878181,"median":15.025421,"eighty":21.410241,"marketCap":2799940252},{"date":"2025-01-31","current":14.886642,"twenty":9.878181,"median":14.928682,"eighty":21.410241,"marketCap":2859441108},{"date":"2025-02-07","current":15.552647,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2987367947},{"date":"2025-02-14","current":15.269429,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2932967165},{"date":"2025-02-21","current":15.380061,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2954217470},{"date":"2025-02-28","current":15.017188,"twenty":9.878181,"median":14.95477,"eighty":21.410241,"marketCap":2884516468},{"date":"2025-03-07","current":14.084872,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2705436296},{"date":"2025-03-14","current":13.612419,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2614687015},{"date":"2025-03-21","current":13.989494,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2687116018},{"date":"2025-03-28","current":14.351043,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2756562651},{"date":"2025-04-04","current":12.718528,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2442987672},{"date":"2025-04-11","current":12.053101,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2315171784},{"date":"2025-04-17","current":12.280781,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2358904602},{"date":"2025-04-25","current":13.175804,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2486735415},{"date":"2025-05-02","current":13.502039,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2548307257},{"date":"2025-05-09","current":13.993531,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2641069002},{"date":"2025-05-16","current":14.630319,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2761253198},{"date":"2025-05-23","current":13.81514,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2607400380},{"date":"2025-05-30","current":14.02966,"twenty":9.869041,"median":14.880329,"eighty":21.411694,"marketCap":2647887964},{"date":"2025-06-06","current":13.989014,"twenty":9.869041,"median":14.830861,"eighty":21.411694,"marketCap":2640216632},{"date":"2025-06-13","current":14.734192,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2780857712},{"date":"2025-06-16","current":14.327731,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2704144396}],"updateTime":1750231199788}}}