US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Independent Bank

61.26

0.0000

Post-market: 61.260.00000.00%16:10 EDT

Volume:337.02K

Turnover:20.74M

Market Cap:2.61B

PE:13.80

High:62.13

Open:60.93

Low:60.93

Close:61.26

Loading ...

Overview Company News Filings

Q4 2024 Independent Bank Corp (Massachusetts) Earnings Call

Thomson Reuters StreetEvents

Independent Bank Corp (INDB) Q4 2024 Earnings Call Highlights: Strong Net Income and Strategic ...

BUZZ-Independent Bank climbs after Q4 profit beats expectation

Raymond James Reaffirms Their Buy Rating on Independent Bank (INDB)

Piper Sandler Sticks to Their Hold Rating for Independent Bank (INDB)

Independent Bank Corp (Massachusetts) reports results for the quarter ended December 31 - Earnings Summary

Independent Bank Corp. (INDB) Surpasses Q4 Earnings and Revenue Estimates

Independent Bank Q4 Non-GAAP EPS, Revenue Decline

MT Newswires Live

Independent Bank Profit Drops Amid Merger Preparation

UPDATE: Independent Bank Q4 Adj EPS $1.21 Beats $1.16 Estimate, Sales $176.85M Beat $175.66M Estimate

Independent Bank Corp.: Q4 Earnings Snapshot

Associated Press Finance

Independent Bank Q4 2024 GAAP EPS $1.18 Beats $1.16 Estimate, Sales $176.85M Beat $175.66M Estimate

BRIEF-Independent Bank Massachusetts Q4 Adjusted EPS USD 1.21 Vs. IBES Estimate USD 1.16

Independent Bank Massachusetts Q4 Net Income USD 50.033 Million

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Calendar of U.S. Earnings Expected in the Week Ahead

Cass Information Systems And 2 Other Leading US Dividend Stocks

Simply Wall St.

Press Release: Independent Bank Corp.'s Announcement of Date of Fourth Quarter Conference Call

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INDB/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","market":"US","secType":"STK","nameCN":"Independent Bank","latestPrice":61.26,"timestamp":1750276800000,"preClose":61.26,"halted":0,"volume":337024,"hourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.26,"latestTime":"16:10 EDT","volume":9403,"amount":576024.14,"timestamp":1750277415609},"delay":0,"floatShares":42112392,"shares":42618509,"eps":4.439886,"marketStatus":"Closed Juneteenth National Independence Day","change":0,"latestTime":"06-18 16:00:00 EDT","open":60.93,"high":62.1347,"low":60.93,"amount":20738443.101748,"amplitude":0.019665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.439886,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.26,"dividendRate":0.037545,"postHourTrading":{"tag":"盘后","latestPrice":61.26,"preClose":61.26,"latestTime":"16:10 EDT","volume":9403,"amount":576024.14,"timestamp":1750277415609},"volumeRatio":1.246165,"impliedVol":0.3216,"impliedVolPercentile":0.688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INDB\",,,,,undefined,":{"symbol":"INDB","floatShares":42112392,"roa":"0.96%","roe":"6.38%","lyrEps":4.519606,"volumeRatio":1.246165,"shares":42618509,"dividePrice":2.3,"high":62.1347,"amplitude":0.019665,"preClose":61.26,"low":60.93,"week52Low":45.11,"pbRate":"0.86","psRate":"3.99","week52High":77.23,"institutionHeld":0.7741,"latestPrice":61.26,"eps":4.439886,"divideRate":0.037545,"volume":337024,"delay":0,"ttmEps":4.439886,"open":60.93,"prevYearClose":64.19,"prevWeekClose":63.45,"prevMonthClose":61.5,"prevQuarterClose":62.65,"fiveDayClose":65.2,"twentyDayClose":64.13,"sixtyDayClose":65.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INDB\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504120312","title":"Q4 2024 Independent Bank Corp (Massachusetts) Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2504120312","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504120312?lang=en_us&edition=fundamental","pubTime":"2025-01-18 15:09","pubTimestamp":1737184172,"startTime":"0","endTime":"0","summary":"Jeffrey Tangel; President, Chief Executive Officer, Director; Independent Bank Corp . Mark Ruggiero; Chief Financial Officer and Executive Vice President - Consumer Lending of Rockland Trust; Independent Bank Corp . Thank you. Good morning and thanks for joining us today. I'm accompanied this morning by CFO and head of Consumer Lending Mark Ruggiero. I'm pleased to report solid fourth quarter results driven by net interest margin improvement, stable credit trends and double-digit annualized growth in our C&I and small business loan segments. Importantly, our average deposits grew at an approximate 3% annualized rate. Our pre-provision net revenue ROA was 148 on an operating basis and our tangible book value improved 1% from the third quarter and 6.4% from the year ago quarter. As always, this performance reflects our team's continued commitment to developing and deepening customer relationships. Mark will elaborate on our financial results in a few minutes. As I reflect on 2024, I beli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-independent-bank-corp-070932964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB","EBTC"],"gpt_icon":0},{"id":"2504574120","title":"Independent Bank Corp (INDB) Q4 2024 Earnings Call Highlights: Strong Net Income and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2504574120","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504574120?lang=en_us&edition=fundamental","pubTime":"2025-01-18 15:01","pubTimestamp":1737183686,"startTime":"0","endTime":"0","summary":"Return on Assets : 1.02% for Q4 2024.Return on Average Common Equity: 6.64% for Q4 2024.Return on Average Tangible Common Equity: 9.96% for Q4 2024.Adjusted Operating Net Income: $51.4 million for Q4 2024.Net Interest Margin: Improved by 4 basis points to 3.33% in Q4 2024.Tangible Book Value Per Share: Increased by $0.39 during Q4 2024.Allowance for Loan Losses: 1.17% of total loans as of year-end 2024.Assets Under Management : Grew by 7.6% in 2024 to $7 billion.Provision for Loan Loss: $7.5 million for Q4 2024.Nonperforming Loans: $101.5 million or 0.70% of total loans as of year-end 2024.GuruFocus has detected 6 Warning Sign with STT.Independent Bank Corp  reported solid fourth quarter results with net interest margin improvement and stable credit trends.Q: Regarding the margin outlook, are new loans expected to come in at around a 6% rate?A: Mark Ruggiero, CFO: In the fourth quarter, we saw new loans coming in at mid-six percent rates, and with recent rate increases, new volumes cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-corp-indb-q4-070126078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB"],"gpt_icon":0},{"id":"2504193058","title":"BUZZ-Independent Bank climbs after Q4 profit beats expectation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193058?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:09","pubTimestamp":1737130185,"startTime":"0","endTime":"0","summary":"** Shares of regional lender Independent Bank    rise as much as 6.6%; last up 4.3% at $66.68   ** INDB late Thursday posted Q4 adjusted profit of $1.21/shr, beating Wall Street expectations of $1.16/shr - LSEG   ** Q4 net interest income came in at $144.7 mln, higher than estimates of $142.3 mln   ** Meanwhile, Q4 loan loss provisions of $7.5 mln were lower than Street expectations of $10.1 mln   ** Piper Sandler says it was a solid quarter for INDB, adding that most importantly there was some credit quality improvement   ** Adds that it expects the stock to outperform a touch on Friday   ** Well-positioned to achieve profitability improvement through both net interest margin expansion and the pending acquisition of Enterprise - INDB CEO Jeffrey Tengel     ** INDB last month inked a $562 mln cash-and-stock deal to buy Massachusetts-based Enterprise Bancorp      ** INDB stock fell 2.5% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EBTC","INDB","BK4211"],"gpt_icon":0},{"id":"2504157044","title":"Raymond James Reaffirms Their Buy Rating on Independent Bank (INDB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504157044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504157044?lang=en_us&edition=fundamental","pubTime":"2025-01-17 20:55","pubTimestamp":1737118532,"startTime":"0","endTime":"0","summary":"Raymond James analyst Steve Moss reiterated a Buy rating on Independent Bank (INDB – Research Report) today and set a price target of $74.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-independent-bank-indb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-reaffirms-their-buy-rating-on-independent-bank-indb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","INDB"],"gpt_icon":0},{"id":"2504994159","title":"Piper Sandler Sticks to Their Hold Rating for Independent Bank (INDB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504994159","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504994159?lang=en_us&edition=fundamental","pubTime":"2025-01-17 19:47","pubTimestamp":1737114452,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Fitzgibbon from Piper Sandler maintained a Hold rating on Independent Bank (INDB – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-independent-bank-indb-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"bccabfa8a1d76c23f4800ba159d71d31","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-independent-bank-indb-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INDB"],"gpt_icon":0},{"id":"2504929000","title":"Independent Bank Corp (Massachusetts) reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2504929000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504929000?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:47","pubTimestamp":1737067633,"startTime":"0","endTime":"0","summary":"Independent Bank Corp (Massachusetts) reports results for the quarter ended December 31 - Earnings SummaryIndependent Bank Corp (Massachusetts) INDB.OQ reported quarterly adjusted earnings of $1.21 pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL8N3OC1YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0},{"id":"2504909785","title":"Independent Bank Corp. (INDB) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2504909785","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504909785?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:25","pubTimestamp":1737066302,"startTime":"0","endTime":"0","summary":"Independent Bank Corp.  came out with quarterly earnings of $1.21 per share, beating the Zacks Consensus Estimate of $1.16 per share. This compares to earnings of $1.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 4.31%. A quarter ago, it was expected that this holding company for Rockland Trust would post earnings of $0.99 per share when it actually produced earnings of $1.01, delivering a surprise of 2.02%.Independent Bank Corp. , which belongs to the Zacks Banks - Northeast industry, posted revenues of $176.85 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.59%. This compares to year-ago revenues of $177.16 million. The company has topped consensus revenue estimates three times over the last four quarters.Independent Bank Corp. Shares have added about 1% since the beginning of the year versus the S&P 500's gain of 1.2%.While Independent Bank Corp. Has underp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-corp-indb-surpasses-222502082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB"],"gpt_icon":0},{"id":"2504365925","title":"Independent Bank Q4 Non-GAAP EPS, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2504365925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504365925?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:49","pubTimestamp":1737064141,"startTime":"0","endTime":"0","summary":"Independent Bank  reported Q4 non-GAAP earnings Thursday of $1.21 per diluted share, down from $1.26 a year earlier.Four analysts polled by FactSet expected $1.16.Revenue for the quarter ended Dec. 31 -- expressed as the sum of net interest income and total noninterest income -- was $176.9 million, down from $177.2 million a year earlier.Two analysts surveyed by FactSet expected $175.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INDB"],"gpt_icon":0},{"id":"2504925399","title":"Independent Bank Profit Drops Amid Merger Preparation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925399","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925399?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:49","pubTimestamp":1737064140,"startTime":"0","endTime":"0","summary":"Independent Bank's profit fell about 9% as the company spent about $2 million on a merger.The holding company of Rockland Trust bank posted a profit of $50 million, or $1.18 a share, in the three months ended Dec. 31, compared with $54.8 million, or $1.26 a share, a year earlier.The full-year profit for 2024 was $192.1 million, or $4.52 a share, down from $239.5 million, or $5.42 a share, in 2023.Borrowing fell about 42% in the fourth quarter compared with the same period the prior year.The bank company's total assets of $19.4 billion, as of Dec. 31, are up .14% from the previous year.The company spent $1.9 million pre-tax on costs related to its acquisition of Enterprise Bancorp and its subsidiary Enterprise Bank, which was announced on Dec. 9. The deal is expected to close in the second half of 2025 and be valued at about $562 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2504923608","title":"UPDATE: Independent Bank Q4 Adj EPS $1.21 Beats $1.16 Estimate, Sales $176.85M Beat $175.66M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504923608","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504923608?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:37","pubTimestamp":1737063444,"startTime":"0","endTime":"0","summary":"UPDATE: Independent Bank Q4 Adj EPS $1.21 Beats $1.16 Estimate, Sales $176.85M Beat $175.66M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43041488/update-independent-bank-q4-adj-eps-1-21-beats-1-16-estimate-sales-176-85m-beat-175-66m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0},{"id":"2504889929","title":"Independent Bank Corp.: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2504889929","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504889929?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:30","pubTimestamp":1737063033,"startTime":"0","endTime":"0","summary":"HANOVER, Mass.  — HANOVER, Mass.  — Independent Bank Corp.  on Thursday reported fourth-quarter net income of $50 million.The bank, based in Hanover, Massachusetts, said it had earnings of $1.18 per share. Earnings, adjusted for costs related to mergers and acquisitions, came to $1.21 per share.The holding company for Rockland Trust posted revenue of $248.5 million in the period. Its revenue net of interest expense was $176.9 million, also topping Street forecasts.For the year, the company reported profit of $192.1 million, or $4.52 per share. Revenue was reported as $689.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-bank-corp-q4-earnings-213033242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INDB"],"gpt_icon":0},{"id":"2504639928","title":"Independent Bank Q4 2024 GAAP EPS $1.18 Beats $1.16 Estimate, Sales $176.85M Beat $175.66M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2504639928","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504639928?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:14","pubTimestamp":1737062050,"startTime":"0","endTime":"0","summary":"Independent Bank (NASDAQ:INDB) reported quarterly earnings of $1.18 per share which beat the analyst consensus estimate of $1.16 by 1.72 percent. This is a 6.35 percent decrease over earnings of $1.26 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43040829/independent-bank-q4-2024-gaap-eps-1-18-beats-1-16-estimate-sales-176-85m-beat-175-66m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Independent Bank Q4 2024 GAAP EPS $1.18 Beats $1.16 Estimate, Sales $176.85M Beat $175.66M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0},{"id":"2504861928","title":"BRIEF-Independent Bank Massachusetts Q4 Adjusted EPS USD 1.21 Vs. IBES Estimate USD 1.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2504861928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504861928?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:10","pubTimestamp":1737061847,"startTime":"0","endTime":"0","summary":"Jan 16  - Independent Bank Massachusetts Q4 net interest income USD 144.661 million.Q4 pretax profit USD 62.93 million vs. IBES estimate USD 63.5 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLXE91137:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INDB"],"gpt_icon":0},{"id":"2504928867","title":"Independent Bank Massachusetts Q4 Net Income USD 50.033 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2504928867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504928867?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:10","pubTimestamp":1737061802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nPLXE91137:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INDB","BK4211"],"gpt_icon":0},{"id":"2503436374","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2503436374","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503436374?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:00","pubTimestamp":1736766000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bank of Nw Yrk Mellon                             4Q      1.54   6:30 AM. ·Goldman Sachs Gp                                  4Q      8.17   7:30 AM. ·H.B. Fuller Company                              4Q      1.00   4:05 PM. ·Wells Fargo & Co                                 4Q      1.35   7:00 AM. ·Bank of America Corp                             4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Transport                             4Q      1.62   4:05 PM. ·PNC Fncl Svs Gp                                  4Q      3.33   6:42 AM. ·Citizens Fincl Gp                                4Q       .82   6:20 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOMB","LU1037948541.HKD","LU1934455194.USD","AMC","LU2505996509.AUD","IE00BJT1NW94.SGD","MTB","TFC","KBH","LU2362541513.USD","USB","03145","LU0143863198.USD","SNV","JBHT","RF","FUL","BSVN","LU2111349929.HKD","BK","OGI","OZK","UNH","BLK","CVGW","BANF","BAC","TTAN","STT","CNXC","TSM","WIT","FAST","LU2237443622.USD","CFG","LU2237443978.SGD","FHN","SASR","INDB","PNC","LU0097036916.USD","INFY","CTBI","LU2250418816.HKD","WBS","WABC","LU1057294990.SGD","SLB","HBAN"],"gpt_icon":1},{"id":"2502097027","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2502097027","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502097027?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:00","pubTimestamp":1736420400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Delta Air Lines Inc.                             4Q      1.76   6:30 AM. ·TD SYNNEX Corp                                   4Q      3.05   8:05 AM. ·Walgreens Bts Allinc                             1Q       .38   7:00 AM. ·Bank of Nw Yk Mellon                              4Q      1.54   6:30 AM. ·Goldman Sachs Gp                                  4Q      8.16   7:30 AM. ·Bank of America                                  4Q       .77   6:45 AM. ·First Horizon Corp                               4Q       .39   6:30 AM. ·J.B. Hunt Transport                             4Q      1.63   4:05 PM","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","UNH","EGBN","INDB","USB","LU1119994496.HKD","LU2294711713.HKD","LU2505996509.AUD","STZ","03145","CVGW","TCBI","INFY","OGI","BIRK","SNV","LU1791807156.HKD","HOMB","CNXC","IE00BHPRN162.USD","NEOG","IE00BSNM7G36.USD","FHN","BLK","LU1084165304.USD","MTB","IE00B19Z8W00.USD","WBA","JBHT","OZK","SNX","TTAN","FUL","ETWO","BAC","WABC","LU1699723380.USD","CTBI","SASR","AMC","BANF","TSM","BK","IE00BDGV0183.EUR","PNC","LU1852331112.SGD","LU0353189680.USD","KBH"],"gpt_icon":1},{"id":"2501786110","title":"Cass Information Systems And 2 Other Leading US Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501786110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501786110?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:10","pubTimestamp":1736262616,"startTime":"0","endTime":"0","summary":"As the U.S. stock market sees a rise with the S&P 500 and Nasdaq looking to extend their winning streaks, investors are keenly observing the performance of dividend stocks amidst this positive momentum. In such an environment, selecting robust dividend stocks like Cass Information Systems becomes crucial for those seeking steady income streams while navigating current market dynamics.Overview: Cass Information Systems, Inc. offers payment and information processing services to manufacturing, distribution, and retail enterprises in the United States with a market cap of approximately $538.56 million.Operations: Cass Information Systems, Inc.'s revenue is primarily derived from its Banking Services segment, which accounts for $64.91 million, and its Information Services segment, contributing $165.44 million.Click to explore a detailed breakdown of our findings in Cass Information Systems' dividend report.First Financial Bancorp. recently affirmed a quarterly dividend of US$0.24 per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cass-information-systems-2-other-151016562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","LU1201861165.SGD","BK4009","IPG","BK4103","US5Y.BOND","US3Y.BOND","LU0477156797.USD","US30Y.BOND","US10Y.BOND","BK4211","INDB","US6M.BOND","US12M.BOND","BK4585","US2Y.BOND","FFBC","US7Y.BOND","LU0130103400.USD","BK4227","CASS","BK4220","LU0130518102.USD","LU0648000940.SGD","BK4588","BK4106"],"gpt_icon":0},{"id":"2501260385","title":"Press Release: Independent Bank Corp.'s Announcement of Date of Fourth Quarter Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260385","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501260385?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:24","pubTimestamp":1736198640,"startTime":"0","endTime":"0","summary":"Independent Bank Corp.  is the holding company for Rockland Trust Company, a full-service commercial bank headquartered in Massachusetts. With retail branches in Eastern Massachusetts and Worcester County as well as commercial banking and investment management offices in Massachusetts and Rhode Island, Rockland Trust offers a wide range of banking, investment, and insurance services to individuals, families, and businesses. The Bank also offers a full suite of mobile, online, and telephone banking services. Rockland Trust is an FDIC member and an Equal Housing Lender.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","INDB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"INDB","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":1.06},{"date":"2025-03-31","symbol":"INDB","amount":0.59,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-01-16","symbol":"INDB","fiscalQuarterEnding":"2024/12","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-12-30","symbol":"INDB","amount":0.57,"announcedDate":"2024-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"美国独立银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-06"},{"market":"US","date":"2024-10-17","symbol":"INDB","fiscalQuarterEnding":"2024/09","expectedEps":0.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":1.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INDB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-10","value":0.26,"currency":"USD"},{"executeDate":"2015-09-24","recordDate":"2015-09-28","paymentDate":"2015-10-09","value":0.26,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.26,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-04-08","value":0.29,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-07-08","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1729569600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INDB","date":"2025-06-17","current":14.160631,"percent":0.456469,"low":7.161554,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"high":34.227152,"avg":16.354398,"sd":6.671026,"marketCap":2672606699},"quantilePoints":[{"date":"2020-06-19","current":14.233061,"twenty":19.270771,"median":22.573581,"eighty":24.44813,"marketCap":2230334904},{"date":"2020-06-26","current":12.929975,"twenty":19.235303,"median":22.54206,"eighty":24.422151,"marketCap":2026140037},{"date":"2020-07-02","current":13.480634,"twenty":19.178926,"median":22.522603,"eighty":24.420651,"marketCap":2112428835},{"date":"2020-07-10","current":13.190592,"twenty":19.11955,"median":22.487475,"eighty":24.420651,"marketCap":2066979010},{"date":"2020-07-17","current":13.59623,"twenty":19.065239,"median":22.467881,"eighty":24.399683,"marketCap":2130542896},{"date":"2020-07-24","current":14.566751,"twenty":19.059501,"median":22.457806,"eighty":24.360647,"marketCap":2199215263},{"date":"2020-07-31","current":14.077993,"twenty":19.001427,"median":22.431637,"eighty":24.332506,"marketCap":2125424937},{"date":"2020-08-07","current":14.95477,"twenty":18.967471,"median":22.406573,"eighty":24.311008,"marketCap":2257796421},{"date":"2020-08-14","current":15.003877,"twenty":18.948127,"median":22.373949,"eighty":24.311008,"marketCap":2265210376},{"date":"2020-08-21","current":13.887508,"twenty":18.906594,"median":22.338139,"eighty":24.311008,"marketCap":2096666466},{"date":"2020-08-28","current":13.959531,"twenty":18.824472,"median":22.333396,"eighty":24.311008,"marketCap":2107540267},{"date":"2020-09-04","current":13.675801,"twenty":18.781925,"median":22.333396,"eighty":24.311008,"marketCap":2064704083},{"date":"2020-09-11","current":12.261515,"twenty":18.749517,"median":22.333396,"eighty":24.311008,"marketCap":1851182179},{"date":"2020-09-18","current":11.829372,"twenty":18.701376,"median":22.317146,"eighty":24.311008,"marketCap":1785939376},{"date":"2020-09-25","current":10.938895,"twenty":18.655373,"median":22.317146,"eighty":24.311008,"marketCap":1651499659},{"date":"2020-10-02","current":11.543459,"twenty":18.625085,"median":22.280079,"eighty":24.311008,"marketCap":1742773682},{"date":"2020-10-09","current":12.012705,"twenty":18.556437,"median":22.269445,"eighty":24.311008,"marketCap":1813618141},{"date":"2020-10-16","current":11.554371,"twenty":18.424883,"median":22.254492,"eighty":24.311008,"marketCap":1744421228},{"date":"2020-10-23","current":14.293534,"twenty":18.381381,"median":22.204387,"eighty":24.311008,"marketCap":1915376391},{"date":"2020-10-30","current":14.09329,"twenty":18.34746,"median":22.149008,"eighty":24.311008,"marketCap":1888543137},{"date":"2020-11-06","current":14.388707,"twenty":18.303694,"median":22.119759,"eighty":24.311008,"marketCap":1928129927},{"date":"2020-11-13","current":16.875796,"twenty":18.100536,"median":22.061237,"eighty":24.290381,"marketCap":2261407300},{"date":"2020-11-20","current":17.079978,"twenty":18.002048,"median":22.002578,"eighty":24.290381,"marketCap":2288768351},{"date":"2020-11-27","current":17.461283,"twenty":17.948464,"median":21.955587,"eighty":24.280201,"marketCap":2339864288},{"date":"2020-12-04","current":17.778627,"twenty":17.833671,"median":21.91958,"eighty":24.251616,"marketCap":2382389294},{"date":"2020-12-11","current":18.344433,"twenty":17.803008,"median":21.890053,"eighty":24.244365,"marketCap":2458209072},{"date":"2020-12-18","current":18.312453,"twenty":17.803008,"median":21.852068,"eighty":24.244365,"marketCap":2453923607},{"date":"2020-12-24","current":18.196831,"twenty":17.78999,"median":21.808822,"eighty":24.244365,"marketCap":2438430000},{"date":"2020-12-31","current":17.968049,"twenty":17.780603,"median":21.782451,"eighty":24.244365,"marketCap":2407772437},{"date":"2021-01-08","current":18.95944,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2540621875},{"date":"2021-01-15","current":19.586748,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2624682934},{"date":"2021-01-22","current":21.243088,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2573961231},{"date":"2021-01-29","current":20.426883,"twenty":17.780603,"median":21.761631,"eighty":24.244365,"marketCap":2475064155},{"date":"2021-02-05","current":20.908444,"twenty":17.780603,"median":21.71122,"eighty":24.244365,"marketCap":2533413430},{"date":"2021-02-12","current":21.398167,"twenty":17.780603,"median":21.767128,"eighty":24.244365,"marketCap":2592751675},{"date":"2021-02-19","current":22.701374,"twenty":17.780603,"median":21.786587,"eighty":24.244365,"marketCap":2750657340},{"date":"2021-02-26","current":23.301795,"twenty":17.780603,"median":21.847365,"eighty":24.244365,"marketCap":2823408600},{"date":"2021-03-05","current":24.77604,"twenty":17.778627,"median":21.865068,"eighty":24.253195,"marketCap":3002038474},{"date":"2021-03-12","current":26.874319,"twenty":17.778627,"median":21.865068,"eighty":24.282606,"marketCap":3256280623},{"date":"2021-03-19","current":24.680664,"twenty":17.778627,"median":21.865068,"eighty":24.307354,"marketCap":2990482012},{"date":"2021-03-26","current":23.718726,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2873926845},{"date":"2021-04-01","current":23.06377,"twenty":17.780603,"median":21.865068,"eighty":24.304201,"marketCap":2794567799},{"date":"2021-04-09","current":22.75578,"twenty":17.778627,"median":21.898148,"eighty":24.307354,"marketCap":2757249652},{"date":"2021-04-16","current":22.4914,"twenty":17.778627,"median":21.914277,"eighty":24.307354,"marketCap":2725215490},{"date":"2021-04-23","current":19.7552,"twenty":17.778627,"median":21.890053,"eighty":24.307354,"marketCap":2689216141},{"date":"2021-04-30","current":19.902899,"twenty":17.778627,"median":21.849716,"eighty":24.307354,"marketCap":2709321942},{"date":"2021-05-07","current":19.409419,"twenty":17.778627,"median":21.80296,"eighty":24.307354,"marketCap":2642146010},{"date":"2021-05-14","current":19.457949,"twenty":17.778627,"median":21.764875,"eighty":24.307354,"marketCap":2648752201},{"date":"2021-05-21","current":19.317213,"twenty":17.778627,"median":21.69681,"eighty":24.307354,"marketCap":2629594247},{"date":"2021-05-28","current":19.802509,"twenty":17.778627,"median":21.607775,"eighty":24.307354,"marketCap":2695656155},{"date":"2021-06-04","current":19.727288,"twenty":17.778627,"median":21.568801,"eighty":24.307354,"marketCap":2685416560},{"date":"2021-06-11","current":19.292948,"twenty":17.778627,"median":21.533008,"eighty":24.307354,"marketCap":2626291152},{"date":"2021-06-18","current":18.310223,"twenty":17.778627,"median":21.489204,"eighty":24.307354,"marketCap":2492515788},{"date":"2021-06-25","current":19.040594,"twenty":17.780603,"median":21.406329,"eighty":24.304201,"marketCap":2591938960},{"date":"2021-07-02","current":18.125811,"twenty":17.780603,"median":21.402118,"eighty":24.304201,"marketCap":2467412263},{"date":"2021-07-09","current":17.536176,"twenty":17.748672,"median":21.398167,"eighty":24.304201,"marketCap":2387147045},{"date":"2021-07-16","current":17.274116,"twenty":17.675942,"median":21.341032,"eighty":24.304201,"marketCap":2351473615},{"date":"2021-07-23","current":15.358029,"twenty":17.61913,"median":21.270458,"eighty":24.304201,"marketCap":2285228707},{"date":"2021-07-30","current":15.693299,"twenty":17.566614,"median":21.217723,"eighty":24.304201,"marketCap":2335115874},{"date":"2021-08-06","current":16.367118,"twenty":17.490219,"median":21.153427,"eighty":24.304201,"marketCap":2435378102},{"date":"2021-08-13","current":16.906767,"twenty":17.358098,"median":21.086256,"eighty":24.304201,"marketCap":2515676186},{"date":"2021-08-20","current":17.228779,"twenty":17.256064,"median":20.919281,"eighty":24.304201,"marketCap":2563590680},{"date":"2021-08-27","current":17.370909,"twenty":17.240056,"median":20.812075,"eighty":24.301048,"marketCap":2584739147},{"date":"2021-09-03","current":16.675806,"twenty":17.204171,"median":20.675123,"eighty":24.301048,"marketCap":2481309928},{"date":"2021-09-10","current":15.745301,"twenty":17.122736,"median":20.492032,"eighty":24.301048,"marketCap":2342853561},{"date":"2021-09-17","current":15.88521,"twenty":17.028021,"median":20.349046,"eighty":24.301048,"marketCap":2363671582},{"date":"2021-09-24","current":16.415975,"twenty":16.976138,"median":20.213676,"eighty":24.301048,"marketCap":2442647887},{"date":"2021-10-01","current":17.597428,"twenty":16.918315,"median":20.094746,"eighty":24.300565,"marketCap":2618444515},{"date":"2021-10-08","current":18.052687,"twenty":16.918315,"median":20.028624,"eighty":24.300565,"marketCap":2686185697},{"date":"2021-10-15","current":17.85948,"twenty":16.918315,"median":19.988601,"eighty":24.300565,"marketCap":2657437001},{"date":"2021-10-22","current":18.21015,"twenty":16.918315,"median":19.924135,"eighty":24.300565,"marketCap":2803106571},{"date":"2021-10-29","current":18.13931,"twenty":16.918315,"median":19.906271,"eighty":24.254676,"marketCap":2792202114},{"date":"2021-11-05","current":19.445905,"twenty":16.918315,"median":19.851491,"eighty":24.253536,"marketCap":2993327631},{"date":"2021-11-12","current":18.849023,"twenty":16.918315,"median":19.836272,"eighty":24.239097,"marketCap":2901448965},{"date":"2021-11-19","current":18.192023,"twenty":16.918315,"median":19.826975,"eighty":24.173132,"marketCap":2800316332},{"date":"2021-11-26","current":17.539318,"twenty":16.918315,"median":19.816595,"eighty":24.157824,"marketCap":2699844697},{"date":"2021-12-03","current":17.148553,"twenty":16.918315,"median":19.799633,"eighty":24.126834,"marketCap":2639693915},{"date":"2021-12-10","current":17.567229,"twenty":16.919647,"median":19.778962,"eighty":24.1123,"marketCap":2704141181},{"date":"2021-12-17","current":16.899494,"twenty":16.913873,"median":19.7552,"eighty":24.055052,"marketCap":2601356054},{"date":"2021-12-23","current":17.139965,"twenty":16.909432,"median":19.727288,"eighty":24.039715,"marketCap":2638371920},{"date":"2021-12-31","current":17.504965,"twenty":16.909432,"median":19.70242,"eighty":23.98897,"marketCap":2694556716},{"date":"2022-01-07","current":18.602111,"twenty":16.91032,"median":19.689059,"eighty":23.952695,"marketCap":2863441603},{"date":"2022-01-14","current":18.677258,"twenty":16.91032,"median":19.679683,"eighty":23.903088,"marketCap":2875009061},{"date":"2022-01-21","current":32.669594,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3952759467},{"date":"2022-01-28","current":32.430872,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3923876102},{"date":"2022-02-04","current":33.178344,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4014314178},{"date":"2022-02-11","current":33.323142,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4031833596},{"date":"2022-02-18","current":33.35445,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4035621578},{"date":"2022-02-25","current":33.628392,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4068766423},{"date":"2022-03-04","current":32.633714,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3948418334},{"date":"2022-03-11","current":33.107745,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4005772309},{"date":"2022-03-18","current":33.895185,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4101046269},{"date":"2022-03-25","current":33.389813,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":4039900295},{"date":"2022-04-01","current":31.897504,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3859342801},{"date":"2022-04-08","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-04-14","current":30.714955,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3716263802},{"date":"2022-04-22","current":30.754112,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3721001518},{"date":"2022-04-29","current":30.213742,"twenty":16.91032,"median":19.673419,"eighty":23.891648,"marketCap":3655621048},{"date":"2022-05-06","current":27.411254,"twenty":16.91032,"median":19.673419,"eighty":23.903088,"marketCap":3628646952},{"date":"2022-05-13","current":27.142689,"twenty":16.91032,"median":19.673419,"eighty":23.952695,"marketCap":3593094913},{"date":"2022-05-20","current":28.185144,"twenty":16.91032,"median":19.673419,"eighty":23.992408,"marketCap":3731092960},{"date":"2022-05-27","current":29.524433,"twenty":16.91032,"median":19.673419,"eighty":24.041137,"marketCap":3908385366},{"date":"2022-06-03","current":29.563304,"twenty":16.91032,"median":19.673419,"eighty":24.066445,"marketCap":3913531056},{"date":"2022-06-10","current":28.347696,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3752611299},{"date":"2022-06-17","current":27.842371,"twenty":16.91032,"median":19.673419,"eighty":24.1123,"marketCap":3685717331},{"date":"2022-06-24","current":27.944849,"twenty":16.909432,"median":19.672152,"eighty":24.120034,"marketCap":3699283240},{"date":"2022-07-01","current":28.807083,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3813423998},{"date":"2022-07-08","current":28.397168,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3759160359},{"date":"2022-07-15","current":28.001389,"twenty":16.909432,"median":19.672152,"eighty":24.122861,"marketCap":3706767880},{"date":"2022-07-22","current":24.114378,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3775877611},{"date":"2022-07-29","current":24.655746,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3860645971},{"date":"2022-08-05","current":24.723059,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3871186095},{"date":"2022-08-12","current":25.426585,"twenty":16.909432,"median":19.672152,"eighty":24.115958,"marketCap":3981345529},{"date":"2022-08-19","current":25.109998,"twenty":16.909432,"median":19.672152,"eighty":24.133045,"marketCap":3931773784},{"date":"2022-08-26","current":23.418606,"twenty":16.909432,"median":19.672152,"eighty":24.114216,"marketCap":3666932145},{"date":"2022-09-02","current":22.539199,"twenty":16.909432,"median":19.672152,"eighty":24.070191,"marketCap":3529232853},{"date":"2022-09-09","current":22.996491,"twenty":16.909432,"median":19.672152,"eighty":24.041994,"marketCap":3600836485},{"date":"2022-09-16","current":23.116676,"twenty":16.909432,"median":19.672152,"eighty":23.999362,"marketCap":3619655389},{"date":"2022-09-23","current":22.761982,"twenty":16.909432,"median":19.672152,"eighty":23.956419,"marketCap":3564116674},{"date":"2022-09-30","current":21.847399,"twenty":16.909432,"median":19.672152,"eighty":23.927529,"marketCap":3420909410},{"date":"2022-10-07","current":22.556787,"twenty":16.909432,"median":19.672152,"eighty":23.885303,"marketCap":3531986839},{"date":"2022-10-14","current":23.688291,"twenty":16.909432,"median":19.672152,"eighty":23.821271,"marketCap":3709159928},{"date":"2022-10-21","current":20.200862,"twenty":16.909432,"median":19.669379,"eighty":23.806836,"marketCap":3807296847},{"date":"2022-10-28","current":21.028945,"twenty":16.909432,"median":19.669379,"eighty":23.773025,"marketCap":3963367268},{"date":"2022-11-04","current":20.979178,"twenty":16.909432,"median":19.669379,"eighty":23.738735,"marketCap":3953987684},{"date":"2022-11-11","current":20.974335,"twenty":16.909432,"median":19.669379,"eighty":23.733454,"marketCap":3953074839},{"date":"2022-11-18","current":20.918636,"twenty":16.909432,"median":19.669379,"eighty":23.715106,"marketCap":3942577123},{"date":"2022-11-25","current":21.531326,"twenty":16.909432,"median":19.669379,"eighty":23.691794,"marketCap":4058052002},{"date":"2022-12-02","current":22.160967,"twenty":16.909432,"median":19.669379,"eighty":23.659915,"marketCap":4176721839},{"date":"2022-12-09","current":21.410241,"twenty":16.909432,"median":19.669379,"eighty":23.606569,"marketCap":4035230880},{"date":"2022-12-16","current":19.872462,"twenty":16.909432,"median":19.669379,"eighty":23.561846,"marketCap":3745402624},{"date":"2022-12-23","current":20.536007,"twenty":16.909432,"median":19.669379,"eighty":23.507772,"marketCap":3870462376},{"date":"2022-12-30","current":20.446404,"twenty":16.909432,"median":19.669379,"eighty":23.473007,"marketCap":3853574745},{"date":"2023-01-06","current":19.753799,"twenty":16.909432,"median":19.662,"eighty":23.465892,"marketCap":3723037924},{"date":"2023-01-13","current":19.785281,"twenty":16.909432,"median":19.655854,"eighty":23.419097,"marketCap":3728971416},{"date":"2023-01-20","current":13.305893,"twenty":16.897962,"median":19.647206,"eighty":23.399303,"marketCap":3510267614},{"date":"2023-01-27","current":13.418347,"twenty":16.823432,"median":19.613723,"eighty":23.399303,"marketCap":3539934419},{"date":"2023-02-03","current":14.314518,"twenty":16.726137,"median":19.595317,"eighty":23.399303,"marketCap":3776356032},{"date":"2023-02-10","current":13.994457,"twenty":16.642585,"median":19.548599,"eighty":23.399303,"marketCap":3691919741},{"date":"2023-02-17","current":14.029058,"twenty":16.412248,"median":19.5142,"eighty":23.399303,"marketCap":3701047989},{"date":"2023-02-24","current":13.989267,"twenty":16.332458,"median":19.509583,"eighty":23.399303,"marketCap":3690550504},{"date":"2023-03-03","current":13.324053,"twenty":16.180933,"median":19.499855,"eighty":23.399303,"marketCap":3515058378},{"date":"2023-03-10","current":12.058268,"twenty":16.017954,"median":19.46493,"eighty":23.382944,"marketCap":3181127832},{"date":"2023-03-17","current":11.670504,"twenty":15.889207,"median":19.453096,"eighty":23.340494,"marketCap":3078830620},{"date":"2023-03-24","current":11.598759,"twenty":15.831932,"median":19.442997,"eighty":23.30191,"marketCap":3059903382},{"date":"2023-03-31","current":11.209287,"twenty":15.751571,"median":19.406906,"eighty":23.301853,"marketCap":2957155522},{"date":"2023-04-06","current":10.877893,"twenty":15.683086,"median":19.399043,"eighty":23.301853,"marketCap":2869729711},{"date":"2023-04-14","current":10.770276,"twenty":15.600506,"median":19.383438,"eighty":23.30191,"marketCap":2841338855},{"date":"2023-04-21","current":10.006669,"twenty":15.516086,"median":19.346184,"eighty":23.30191,"marketCap":2721443677},{"date":"2023-04-28","current":8.921491,"twenty":15.422117,"median":19.318977,"eighty":23.30191,"marketCap":2426315485},{"date":"2023-05-05","current":7.747098,"twenty":15.282165,"median":19.297758,"eighty":23.30191,"marketCap":2106924137},{"date":"2023-05-12","current":7.354627,"twenty":15.194668,"median":19.277534,"eighty":23.30191,"marketCap":2000186385},{"date":"2023-05-19","current":7.914377,"twenty":15.030969,"median":19.250722,"eighty":23.30191,"marketCap":2152417646},{"date":"2023-05-26","current":7.284861,"twenty":14.940522,"median":19.209472,"eighty":23.30191,"marketCap":1981212634},{"date":"2023-06-02","current":7.380586,"twenty":14.837446,"median":19.180872,"eighty":23.294077,"marketCap":2007246386},{"date":"2023-06-09","current":8.371911,"twenty":14.637502,"median":19.1328,"eighty":23.236693,"marketCap":2276850154},{"date":"2023-06-16","current":8.052286,"twenty":14.55162,"median":19.110962,"eighty":23.18957,"marketCap":2189923898},{"date":"2023-06-23","current":7.456842,"twenty":14.496405,"median":19.071779,"eighty":23.144116,"marketCap":2027985137},{"date":"2023-06-30","current":7.380586,"twenty":14.439257,"median":19.06167,"eighty":23.129316,"marketCap":2007246386},{"date":"2023-07-06","current":7.382209,"twenty":14.381889,"median":19.059023,"eighty":23.113914,"marketCap":2007687636},{"date":"2023-07-14","current":8.086358,"twenty":14.314518,"median":19.029049,"eighty":23.06377,"marketCap":2199190149},{"date":"2023-07-21","current":8.64078,"twenty":14.300894,"median":18.978306,"eighty":23.019355,"marketCap":2357472731},{"date":"2023-07-28","current":9.711577,"twenty":14.227646,"median":18.962947,"eighty":22.934019,"marketCap":2649619296},{"date":"2023-08-04","current":9.630701,"twenty":14.136668,"median":18.958181,"eighty":22.790788,"marketCap":2627553845},{"date":"2023-08-11","current":9.321092,"twenty":14.075861,"median":18.936008,"eighty":22.72791,"marketCap":2543082958},{"date":"2023-08-18","current":8.939319,"twenty":14.037449,"median":18.901322,"eighty":22.552448,"marketCap":2438923364},{"date":"2023-08-25","current":8.606076,"twenty":14.018681,"median":18.844685,"eighty":22.484859,"marketCap":2348004397},{"date":"2023-09-01","current":8.738726,"twenty":13.990651,"median":18.810008,"eighty":22.386277,"marketCap":2384195442},{"date":"2023-09-08","current":8.695049,"twenty":13.979313,"median":18.7932,"eighty":22.271334,"marketCap":2372278878},{"date":"2023-09-15","current":8.374748,"twenty":13.919191,"median":18.766069,"eighty":22.207446,"marketCap":2284890745},{"date":"2023-09-22","current":7.894296,"twenty":13.888641,"median":18.735578,"eighty":22.144788,"marketCap":2153808544},{"date":"2023-09-29","current":7.908855,"twenty":13.857849,"median":18.695992,"eighty":22.133616,"marketCap":2157780732},{"date":"2023-10-06","current":7.855471,"twenty":13.754801,"median":18.65481,"eighty":22.013041,"marketCap":2143216043},{"date":"2023-10-13","current":7.805323,"twenty":13.68977,"median":18.622711,"eighty":21.937687,"marketCap":2129534063},{"date":"2023-10-20","current":8.060125,"twenty":13.632058,"median":18.602111,"eighty":21.937687,"marketCap":2109673123},{"date":"2023-10-27","current":8.198807,"twenty":13.599191,"median":18.600543,"eighty":21.987089,"marketCap":2145972220},{"date":"2023-11-03","current":8.839866,"twenty":13.499718,"median":18.542957,"eighty":21.987089,"marketCap":2313764286},{"date":"2023-11-10","current":8.630192,"twenty":13.457221,"median":18.494727,"eighty":21.987089,"marketCap":2258883843},{"date":"2023-11-17","current":9.488018,"twenty":13.411009,"median":18.427229,"eighty":21.987089,"marketCap":2483412775},{"date":"2023-11-24","current":9.330526,"twenty":13.389418,"median":18.40748,"eighty":21.987089,"marketCap":2442190666},{"date":"2023-12-01","current":9.55336,"twenty":13.324684,"median":18.363948,"eighty":21.987089,"marketCap":2500515565},{"date":"2023-12-08","current":10.230238,"twenty":13.253086,"median":18.342931,"eighty":21.970622,"marketCap":2677682925},{"date":"2023-12-15","current":11.119897,"twenty":13.20555,"median":18.330333,"eighty":21.970622,"marketCap":2910543985},{"date":"2023-12-22","current":11.036125,"twenty":13.046496,"median":18.330333,"eighty":21.970622,"marketCap":2888617332},{"date":"2023-12-29","current":11.362835,"twenty":12.995129,"median":18.341006,"eighty":22.003557,"marketCap":2974131280},{"date":"2024-01-05","current":10.61894,"twenty":12.92953,"median":18.341969,"eighty":22.00491,"marketCap":2779422597},{"date":"2024-01-12","current":10.60051,"twenty":12.737461,"median":18.33567,"eighty":22.00491,"marketCap":2774598733},{"date":"2024-01-19","current":10.924963,"twenty":12.498951,"median":18.341006,"eighty":22.006262,"marketCap":2616550602},{"date":"2024-01-26","current":10.565154,"twenty":12.254347,"median":18.33567,"eighty":22.00491,"marketCap":2530375496},{"date":"2024-02-02","current":9.773931,"twenty":12.099699,"median":18.316191,"eighty":22.00491,"marketCap":2340876010},{"date":"2024-02-09","current":9.415911,"twenty":12.023731,"median":18.262406,"eighty":22.00491,"marketCap":2255129636},{"date":"2024-02-16","current":9.664735,"twenty":11.890142,"median":18.203491,"eighty":22.00491,"marketCap":2314723366},{"date":"2024-02-23","current":9.419492,"twenty":11.825828,"median":18.152888,"eighty":22.00491,"marketCap":2255987099},{"date":"2024-03-01","current":9.338937,"twenty":11.598759,"median":18.079525,"eighty":22.003557,"marketCap":2236694165},{"date":"2024-03-08","current":9.183838,"twenty":11.523565,"median":18.039502,"eighty":22.003557,"marketCap":2199547574},{"date":"2024-03-15","current":8.673428,"twenty":11.429967,"median":17.965589,"eighty":22.003557,"marketCap":2077303324},{"date":"2024-03-22","current":9.11472,"twenty":11.362835,"median":17.952163,"eighty":22.003557,"marketCap":2182993665},{"date":"2024-03-28","current":9.338024,"twenty":11.257546,"median":17.905324,"eighty":22.003557,"marketCap":2236475524},{"date":"2024-04-05","current":8.767136,"twenty":11.144945,"median":17.837792,"eighty":21.721302,"marketCap":2099746499},{"date":"2024-04-12","current":8.545564,"twenty":11.047388,"median":17.760936,"eighty":21.465456,"marketCap":2046679715},{"date":"2024-04-19","current":9.287796,"twenty":10.973373,"median":17.735504,"eighty":21.405583,"marketCap":2099273998},{"date":"2024-04-26","current":9.832479,"twenty":10.924963,"median":17.661535,"eighty":21.405397,"marketCap":2222386123},{"date":"2024-05-03","current":9.640901,"twenty":10.877893,"median":17.597428,"eighty":21.405397,"marketCap":2179084617},{"date":"2024-05-10","current":9.752891,"twenty":10.806149,"median":17.562935,"eighty":21.387284,"marketCap":2204397290},{"date":"2024-05-17","current":9.901317,"twenty":10.770276,"median":17.504965,"eighty":21.387284,"marketCap":2237945235},{"date":"2024-05-24","current":9.636405,"twenty":10.669203,"median":17.4427,"eighty":21.387284,"marketCap":2178068522},{"date":"2024-05-31","current":9.474828,"twenty":10.61894,"median":17.421229,"eighty":21.387284,"marketCap":2141547974},{"date":"2024-06-07","current":9.39216,"twenty":10.494957,"median":17.353143,"eighty":21.387284,"marketCap":2122863042},{"date":"2024-06-14","current":8.965671,"twenty":10.244982,"median":17.293528,"eighty":21.389461,"marketCap":2026465780},{"date":"2024-06-21","current":8.822882,"twenty":10.109168,"median":17.228779,"eighty":21.391637,"marketCap":1994191807},{"date":"2024-06-28","current":8.980701,"twenty":10.024159,"median":17.194714,"eighty":21.398167,"marketCap":2029863041},{"date":"2024-07-05","current":9.200522,"twenty":9.979792,"median":17.144259,"eighty":21.398167,"marketCap":2079547973},{"date":"2024-07-12","current":9.925742,"twenty":9.925742,"median":17.051744,"eighty":21.398167,"marketCap":2243465783},{"date":"2024-07-15","current":9.820529,"twenty":9.903852,"median":17.028909,"eighty":21.398167,"marketCap":2219684961},{"date":"2024-08-02","current":12.218115,"twenty":9.883678,"median":16.956112,"eighty":21.408676,"marketCap":2623363684},{"date":"2024-08-09","current":11.567003,"twenty":9.883678,"median":16.906767,"eighty":21.408676,"marketCap":2483562785},{"date":"2024-08-16","current":11.735186,"twenty":9.883678,"median":16.842364,"eighty":21.408676,"marketCap":2519673432},{"date":"2024-08-23","current":11.707485,"twenty":9.883678,"median":16.793507,"eighty":21.408676,"marketCap":2513725796},{"date":"2024-08-30","current":12.494975,"twenty":9.883678,"median":16.660572,"eighty":21.408676,"marketCap":2682808585},{"date":"2024-09-06","current":12.067593,"twenty":9.883678,"median":16.509248,"eighty":21.408676,"marketCap":2591045061},{"date":"2024-09-13","current":11.695613,"twenty":9.883678,"median":16.367118,"eighty":21.408676,"marketCap":2511176809},{"date":"2024-09-20","current":12.346579,"twenty":9.883678,"median":16.198339,"eighty":21.408676,"marketCap":2650946251},{"date":"2024-09-27","current":11.689677,"twenty":9.883678,"median":16.03216,"eighty":21.408676,"marketCap":2509902316},{"date":"2024-10-04","current":11.319676,"twenty":9.883678,"median":15.891872,"eighty":21.408676,"marketCap":2430458894},{"date":"2024-10-11","current":11.493794,"twenty":9.883678,"median":15.836388,"eighty":21.408676,"marketCap":2467844034},{"date":"2024-10-18","current":14.046599,"twenty":9.883678,"median":15.753138,"eighty":21.408676,"marketCap":2765072993},{"date":"2024-10-25","current":13.552411,"twenty":9.883678,"median":15.677757,"eighty":21.408676,"marketCap":2667792042},{"date":"2024-10-31","current":13.861009,"twenty":9.883678,"median":15.603171,"eighty":21.408676,"marketCap":2728539535},{"date":"2024-11-08","current":15.242141,"twenty":9.880929,"median":15.527498,"eighty":21.409459,"marketCap":3000415548},{"date":"2024-11-15","current":15.518447,"twenty":9.880929,"median":15.521501,"eighty":21.409459,"marketCap":3054806313},{"date":"2024-11-22","current":15.572413,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3065429509},{"date":"2024-11-29","current":15.626379,"twenty":9.880929,"median":15.486154,"eighty":21.409459,"marketCap":3076052706},{"date":"2024-12-06","current":15.41915,"twenty":9.880929,"median":15.458005,"eighty":21.409459,"marketCap":3035259632},{"date":"2024-12-13","current":15.455847,"twenty":9.880929,"median":15.421723,"eighty":21.409459,"marketCap":3042483406},{"date":"2024-12-20","current":14.139078,"twenty":9.880929,"median":15.356713,"eighty":21.409459,"marketCap":2783277417},{"date":"2024-12-27","current":14.22974,"twenty":9.880929,"median":15.284235,"eighty":21.409459,"marketCap":2801124387},{"date":"2025-01-03","current":13.640432,"twenty":9.880929,"median":15.256543,"eighty":21.409459,"marketCap":2685119084},{"date":"2025-01-10","current":13.459652,"twenty":9.878181,"median":15.219966,"eighty":21.410241,"marketCap":2649532573},{"date":"2025-01-17","current":14.143195,"twenty":9.878181,"median":15.065355,"eighty":21.410241,"marketCap":2716639055},{"date":"2025-01-24","current":14.576873,"twenty":9.878181,"median":15.025421,"eighty":21.410241,"marketCap":2799940252},{"date":"2025-01-31","current":14.886642,"twenty":9.878181,"median":14.928682,"eighty":21.410241,"marketCap":2859441108},{"date":"2025-02-07","current":15.552647,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2987367947},{"date":"2025-02-14","current":15.269429,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2932967165},{"date":"2025-02-21","current":15.380061,"twenty":9.878181,"median":14.902131,"eighty":21.410241,"marketCap":2954217470},{"date":"2025-02-28","current":15.017188,"twenty":9.878181,"median":14.95477,"eighty":21.410241,"marketCap":2884516468},{"date":"2025-03-07","current":14.084872,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2705436296},{"date":"2025-03-14","current":13.612419,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2614687015},{"date":"2025-03-21","current":13.989494,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2687116018},{"date":"2025-03-28","current":14.351043,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2756562651},{"date":"2025-04-04","current":12.718528,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2442987672},{"date":"2025-04-11","current":12.053101,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2315171784},{"date":"2025-04-17","current":12.280781,"twenty":9.878181,"median":14.998215,"eighty":21.410241,"marketCap":2358904602},{"date":"2025-04-25","current":13.175804,"twenty":9.869041,"median":14.998851,"eighty":21.411694,"marketCap":2486735415},{"date":"2025-05-02","current":13.502039,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2548307257},{"date":"2025-05-09","current":13.993531,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2641069002},{"date":"2025-05-16","current":14.630319,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2761253198},{"date":"2025-05-23","current":13.81514,"twenty":9.869041,"median":14.915406,"eighty":21.411694,"marketCap":2607400380},{"date":"2025-05-30","current":14.02966,"twenty":9.869041,"median":14.880329,"eighty":21.411694,"marketCap":2647887964},{"date":"2025-06-06","current":13.989014,"twenty":9.869041,"median":14.830861,"eighty":21.411694,"marketCap":2640216632},{"date":"2025-06-13","current":14.734192,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2780857712},{"date":"2025-06-17","current":14.160631,"twenty":9.869041,"median":14.783623,"eighty":21.411694,"marketCap":2672606699}],"updateTime":1750288712847}}}