US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INTELLIGENT BIO SOLUTIONS INC

1.70

+0.04002.41%

Post-market: 1.700.00000.00%17:53 EDT

Volume:130.25K

Turnover:219.53K

Market Cap:11.75M

PE:-0.71

High:1.73

Open:1.68

Low:1.60

Close:1.66

Loading ...

Overview Company News Filings

Intelligent Bio Solutions (NASDAQ: INBS) Showcases Portable Drug Testing System at RISE25

Intelligent Bio Solutions (NASDAQ: INBS) Progressing with FDA Clearance for Fingerprint Drug Testing as Global Demand Grows

Intelligent Bio Solutions (NASDAQ: INBS) to Showcase Fingerprint Drug Testing at RISE25 Conference

Intelligent Bio Solutions to showcase fingerprint drug testing at RISE25

Intelligent Bio Solutions Inc. Reports Q1 2025 Net Loss Decrease to $2.54M; Revenues Decline Slightly to $728.9K

Intelligent Bio Solutions Reports 20% Revenue Growth and 91% Year-Over-Year Gross Profit Increase in Q3 2025

Intelligent Bio Solutions Q3 Basic EPS USD -0.44

THOMSON REUTERS

Press Release: Intelligent Bio Solutions Announces Fiscal Q3 2025 Financial Results and Key Operational Achievements

Intelligent Bio Solutions Q3 2025 EPS $(0.44) Up From $(1.43) YoY, Sales $728.87K Down From $823.80K YoY

EXCLUSIVE: Intelligent Bio Solutions Q3 Gross Profit Jumps By 91%

BRIEF-Intelligent Bio Solutions Files For Mixed Shelf Of Up To $100 Million - SEC Filing

Intelligent Bio Solutions Expands Middle East Market Reach with Arabic Integration in Drug Screening System

Intelligent Bio Solutions to highlight drug testing tech at 2025 NDASA

Intelligent Bio Solutions to Highlight Proprietary Drug Testing Technology at 2025 NDASA Conference and Trade Show

BRIEF-Intelligent Bio Solutions Highlights Continued Expansion With Strategic Partnership In Spain And Andorra

Intelligent Bio Solutions Highlights Continued Expansion With Strategic Partnership in Spain and Andorra

THOMSON REUTERS

Intelligent Bio Solutions Highlights Continued Expansion with Strategic Partnership in Spain and Andorra

BRIEF-Intelligent Bio Solutions Granted U.S. Patent For Fingerprinting Drug Screening Cartridge

Intelligent Bio Solutions Inc - Granted U.S. Patent for Fingerprinting Drug Screening Cartridge

THOMSON REUTERS

Intelligent Bio Solutions Secures Key U.S. Patent, Strengthening IP Protection Ahead of Planned 2025 Market Entry

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INBS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBS\",,,,,undefined,":{"symbol":"INBS","market":"US","secType":"STK","nameCN":"INTELLIGENT BIO SOLUTIONS INC","latestPrice":1.7,"timestamp":1749499200000,"preClose":1.66,"halted":0,"volume":130245,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"17:53 EDT","volume":145,"amount":246.48970500000001,"timestamp":1749505984886},"delay":0,"floatShares":6192156,"shares":6910163,"eps":-2.395601,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"06-09 18:16:09 EDT","open":1.68,"high":1.73,"low":1.6,"amount":219532.063242,"amplitude":0.078313,"askPrice":1.79,"askSize":500,"bidPrice":1.58,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-2.395601,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"listingDate":1608699600000,"exchange":"NASDAQ","adjPreClose":1.66,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.65,"latestTime":"09:24 EDT","volume":4724,"amount":8098.979602400001,"timestamp":1749475489246},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"17:53 EDT","volume":145,"amount":246.48970500000001,"timestamp":1749505984886},"volumeRatio":1.150416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBS\",,,,,undefined,":{"symbol":"INBS","floatShares":6192156,"roa":"-48.62%","roe":"-129.19%","lyrEps":-6.376885,"volumeRatio":1.150416,"shares":6910163,"dividePrice":0,"high":1.73,"amplitude":0.078313,"preClose":1.66,"low":1.6,"week52Low":1,"pbRate":"2.30","psRate":"4.00","week52High":3,"institutionHeld":0,"latestPrice":1.7,"committee":-0.996008,"eps":-2.395601,"divideRate":0,"volume":130245,"delay":0,"ttmEps":-2.395601,"open":1.68,"prevYearClose":1.4,"prevWeekClose":1.66,"prevMonthClose":1.41,"prevQuarterClose":1.44,"fiveDayClose":1.43,"twentyDayClose":1.21,"sixtyDayClose":2.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INBS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542369336","title":"Intelligent Bio Solutions (NASDAQ: INBS) Showcases Portable Drug Testing System at RISE25","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369336","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369336?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:30","pubTimestamp":1749483006,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, June 9th, 2025, FinanceWire The company’s non-invasive fingerprint drug screening system uses fingerprint sweat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/intelligent-bio-solutions-nasdaq-inbs-showcases-portable-drug-testing-system-at-rise25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/intelligent-bio-solutions-nasdaq-inbs-showcases-portable-drug-testing-system-at-rise25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","LU2210149790.SGD","QLD","IE00B3QW5Z07.USD","USAW.SI","LU2210150020.SGD","BK4082","USJW.SI","LU2095319765.USD","MNQmain","QID","TQQQ","NVIW.SI","BK4588","PSQ","INBS","NQmain","IE00BKPKM429.USD","SQQQ","NDAQ",".IXIC","BK4585","IE00BGHQF748.EUR","TSYW.SI","BK4112"],"gpt_icon":0},{"id":"2538496579","title":"Intelligent Bio Solutions (NASDAQ: INBS) Progressing with FDA Clearance for Fingerprint Drug Testing as Global Demand Grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496579","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496579?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:30","pubTimestamp":1748367038,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 27th, 2025, FinanceWire Intelligent Bio Solutions remains on track for a 2025 U.S. launch of its non-invasive Int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/intelligent-bio-solutions-nasdaq-inbs-progressing-with-fda-clearance-for-fingerprint-drug-testing-as-global-demand-grows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/intelligent-bio-solutions-nasdaq-inbs-progressing-with-fda-clearance-for-fingerprint-drug-testing-as-global-demand-grows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","TQQQ","BK4112","IE00BKPKM429.USD","NDAQ","NVIW.SI","IE00B64PRP62.GBP","NQmain","SQQQ","PSQ","INBS","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585",".IXIC","USAW.SI","QLD","LU2210149790.SGD","TSYW.SI","BK4082","QID","LU2095319765.USD","USJW.SI","BK4588","MNQmain"],"gpt_icon":0},{"id":"2537940704","title":"Intelligent Bio Solutions (NASDAQ: INBS) to Showcase Fingerprint Drug Testing at RISE25 Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940704","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940704?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:00","pubTimestamp":1747926009,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, May 22nd, 2025, FinanceWire Intelligent Bio Solutions (NASDAQ: INBS) announced its participation at the RISE25 confer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/intelligent-bio-solutions-nasdaq-inbs-to-showcase-fingerprint-drug-testing-at-rise25-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/intelligent-bio-solutions-nasdaq-inbs-to-showcase-fingerprint-drug-testing-at-rise25-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDAQ","USAW.SI","LU2210150020.SGD","USJW.SI","TSYW.SI","BK4082","IE00B3QW5Z07.USD","INBS","QLD","SQQQ","BK4585","NQmain","BK4588","LU2095319765.USD","PSQ","BK4112","LU2210149790.SGD","NVIW.SI","IE00BKPKM429.USD","IE00B64PRP62.GBP",".IXIC","MNQmain","TQQQ","IE00BGHQF748.EUR","QID"],"gpt_icon":0},{"id":"2537949309","title":"Intelligent Bio Solutions to showcase fingerprint drug testing at RISE25","url":"https://stock-news.laohu8.com/highlight/detail?id=2537949309","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537949309?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:40","pubTimestamp":1747917650,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions (INBS) announced its participation at the All Rise Conference, RISE25, in Kissimmee, Florida from May 28 to 31, 2025. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intelligent-bio-solutions-to-showcase-fingerprint-drug-testing-at-rise25?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intelligent-bio-solutions-to-showcase-fingerprint-drug-testing-at-rise25?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2537972932","title":"Intelligent Bio Solutions Inc. Reports Q1 2025 Net Loss Decrease to $2.54M; Revenues Decline Slightly to $728.9K","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972932","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972932?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:28","pubTimestamp":1747841339,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intelligent Bio Solutions Inc. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL6j8L3n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS"],"gpt_icon":0},{"id":"2535386770","title":"Intelligent Bio Solutions Reports 20% Revenue Growth and 91% Year-Over-Year Gross Profit Increase in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535386770","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535386770?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:15","pubTimestamp":1747170954,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions Inc. reported a robust fiscal third quarter for 2025, showcasing significant growth in both revenue and profit. The company achieved total revenues of $0.73 million, reflecting a 20% increase from the previous quarter. Gross profits experienced a remarkable 91% growth year-over-year, amounting to $341,368. This performance is attributed to the increased adoption of higher-margin cartridge sales, which now constitute 58% of the company's total revenue for the fiscal year ending March 31, 2025. During the quarter, Intelligent Bio Solutions added 35 new accounts, bringing the total number of active accounts to over 450. The company continued its international growth strategy, expanding access in key European markets and enhancing its product offerings with multilingual capabilities, including Arabic and Latin American Spanish. These developments are part of the company's broader strategy to scale globally and prepare for future market entries, including plans for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL26cCZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS"],"gpt_icon":0},{"id":"2535177850","title":"Intelligent Bio Solutions Q3 Basic EPS USD -0.44","url":"https://stock-news.laohu8.com/highlight/detail?id=2535177850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535177850?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLXB03A1E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2535778951","title":"Press Release: Intelligent Bio Solutions Announces Fiscal Q3 2025 Financial Results and Key Operational Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2535778951","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535778951?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139400,"startTime":"0","endTime":"0","summary":"20% sequential quarterly revenue growth and 91% year-over-year quarterly gross profit growth. Continued momentum from recurring higher-margin cartridge sales now reaching 58% of total sales for the nine months ended March 31, 2025. 35 new accounts and international growth during Q3 bring total active accounts to over 450. NEW YORK, May 13, 2025  -- Intelligent Bio Solutions Inc.  , a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced its financial results for the fiscal third quarter and nine months ended March 31, 2025, and provided a business update.The Company delivered a strong quarter of growth in revenue compared to the previous quarter, supported by ongoing expansion across safety-critical industries and steady customer acquisition. Cartridge sales, a key contributor to margin improvement, continue to make up a growing share of income, contributing 58% of total revenue for the fiscal year to March 31, 2025, and strengthening","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Intelligent Bio Solutions Announces Fiscal Q3 2025 Financial Results and Key Operational Achievements","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2535269727","title":"Intelligent Bio Solutions Q3 2025 EPS $(0.44) Up From $(1.43) YoY, Sales $728.87K Down From $823.80K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535269727","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535269727?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:05","pubTimestamp":1747137948,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions Q3 2025 EPS $(0.44) Up From $(1.43) YoY, Sales $728.87K Down From $823.80K YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45373019/intelligent-bio-solutions-q3-2025-eps-0-44-up-from-1-43-yoy-sales-728-87k-down-from-823-80k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS"],"gpt_icon":0},{"id":"2535872752","title":"EXCLUSIVE: Intelligent Bio Solutions Q3 Gross Profit Jumps By 91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535872752","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535872752?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:00","pubTimestamp":1747137644,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions reported a Q3 loss of 44 cents per share with a 20% revenue rise from Q2 and 91% year-over-year gross profit growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/05/45372843/exclusive-intelligent-bio-solutions-q3-gross-profit-jumps-by-91","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2526647565","title":"BRIEF-Intelligent Bio Solutions Files For Mixed Shelf Of Up To $100 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526647565","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526647565?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:52","pubTimestamp":1744408365,"startTime":"0","endTime":"0","summary":"BRIEF-Intelligent Bio Solutions Files For Mixed Shelf Of Up To $100 Million - SEC FilingApril 11  - Intelligent Bio Solutions Inc INBS.O:INTELLIGENT BIO SOLUTIONS FILES FOR MIXED SHELF OF UP TO $100 MILLION - SEC FILINGSource text: [ID:n0001641172-25-003830]Further company coverage: INBS.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP11J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2523949545","title":"Intelligent Bio Solutions Expands Middle East Market Reach with Arabic Integration in Drug Screening System","url":"https://stock-news.laohu8.com/highlight/detail?id=2523949545","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523949545?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:30","pubTimestamp":1743424200,"startTime":"0","endTime":"0","summary":"Integration of Arabic opens opportunities in the Middle East and supports Company’s strategic global expansion goals. INBS' Drug Screening System now supports the Arabic language.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/31/3052297/0/en/Intelligent-Bio-Solutions-Expands-Middle-East-Market-Reach-with-Arabic-Integration-in-Drug-Screening-System.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2522794685","title":"Intelligent Bio Solutions to highlight drug testing tech at 2025 NDASA","url":"https://stock-news.laohu8.com/highlight/detail?id=2522794685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522794685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:40","pubTimestamp":1743165644,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions (INBS) announced its participation as a gold sponsor at the 2025 National Drug and Alcohol Screening Association, NDASA, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intelligent-bio-solutions-to-highlight-drug-testing-tech-at-2025-ndasa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intelligent-bio-solutions-to-highlight-drug-testing-tech-at-2025-ndasa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2522574586","title":"Intelligent Bio Solutions to Highlight Proprietary Drug Testing Technology at 2025 NDASA Conference and Trade Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574586","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574586?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 28, 2025  -- Intelligent Bio Solutions Inc. , a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced its participation as a gold sponsor at the 2025 National Drug and Alcohol Screening Association  Conference and Trade Show, taking place from April 1 – 4 in Jacksonville, Florida.Intelligent Bio Solutions Inc.  is a medical technology company delivering intelligent, rapid, non-invasive testing solutions. The Company believes that its Intelligent Fingerprinting Drug Screening System will revolutionize portable testing through fingerprint sweat analysis, which has the potential for broader applications in additional fields. Designed as a hygienic and cost-effective system, the test screens for the recent use of drugs commonly found in the workplace, including opiates, cocaine, methamphetamine, and cannabis. With sample collection in seconds and results in under ten minutes, this technology would be a valuable tool for em","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-bio-solutions-highlight-proprietary-123000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2522305528","title":"BRIEF-Intelligent Bio Solutions Highlights Continued Expansion With Strategic Partnership In Spain And Andorra","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305528","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305528?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:06","pubTimestamp":1743080819,"startTime":"0","endTime":"0","summary":"BRIEF-Intelligent Bio Solutions Highlights Continued Expansion With Strategic Partnership In Spain And AndorraMarch 27 (Reuters) - Intelligent Bio Solutions Inc INBS.O:INTELLIGENT BIO SOLUTIONS HIGHLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA6ZG9TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2522544303","title":"Intelligent Bio Solutions Highlights Continued Expansion With Strategic Partnership in Spain and Andorra","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544303","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544303?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA6ZG9TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2522305365","title":"Intelligent Bio Solutions Highlights Continued Expansion with Strategic Partnership in Spain and Andorra","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305365","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305365?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"INBS set to capitalize on growing Spanish Drug Testing Market, anticipated to reach $448 million by 2030 Major Spanish accounts currently require 1,000 drug testing cartridges per month  NEW YORK, Mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050596/0/en/Intelligent-Bio-Solutions-Highlights-Continued-Expansion-with-Strategic-Partnership-in-Spain-and-Andorra.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2522870405","title":"BRIEF-Intelligent Bio Solutions Granted U.S. Patent For Fingerprinting Drug Screening Cartridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870405?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:38","pubTimestamp":1742992716,"startTime":"0","endTime":"0","summary":"BRIEF-Intelligent Bio Solutions Granted U.S. Patent For Fingerprinting Drug Screening CartridgeMarch 26 (Reuters) - Intelligent Bio Solutions Inc INBS.O:INTELLIGENT BIO SOLUTIONS INC - GRANTED U.S. PA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2522708608","title":"Intelligent Bio Solutions Inc - Granted U.S. Patent for Fingerprinting Drug Screening Cartridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2522708608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522708608?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:31","pubTimestamp":1742992304,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2522804606","title":"Intelligent Bio Solutions Secures Key U.S. Patent, Strengthening IP Protection Ahead of Planned 2025 Market Entry","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804606","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804606?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992200,"startTime":"0","endTime":"0","summary":"Company’s 6th U.S. patent adds to comprehensive IP portfolio protecting its unique drug screening technology. Patent protection strengthens Company’s competitive position as it prepares for planned entry into multi-billion dollar U.S. market in 2025. NEW YORK, March 26, 2025  -- Intelligent Bio Solutions Inc.  , a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced thatthe Company hasbeen granteda patent in the United States  relating to its Intelligent Fingerprinting Drug Screening Cartridge.Thisis the Company’s sixth active patent to be granted in the U.S., strengthening the protection of its unique and proprietary drug screening technology.Intelligent Bio Solutions Inc.  is a medical technology company delivering intelligent, rapid, non-invasive testing solutions. The Company believes that its Intelligent Fingerprinting Drug Screening System will revolutionize portable testing through fingerprint sweat analysis, which has the pot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-bio-solutions-secures-key-123000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","LU1481599808.USD","LU1487256676.USD","INBS","BK4136","BK4588","IP","LU2463526074.USD","LU1481600234.SGD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-29","symbol":"INBS","defaultRemindTime":1706538600000,"type":"split","dateTimestamp":1706504400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-02-10","symbol":"INBS","defaultRemindTime":1676039400000,"type":"split","dateTimestamp":1676005200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-02-10","symbol":"INBS","fiscalQuarterEnding":"2021/12","expectedEps":-0.16,"name":null,"time":"","type":"earning","dateTimestamp":1644469200000,"reportTimeType":"","actualEps":-0.23},{"market":"US","date":"2021-08-11","symbol":"INBS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2021-05-14","symbol":"INBS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INBS","date":"2025-06-06","current":-1.05374,"percent":0.438658,"low":-52.693366,"twenty":-5.083742,"median":-0.907982,"eighty":-0.580419,"high":-0.091081,"avg":-4.92462,"sd":10.377104,"marketCap":10814405},"quantilePoints":[{"date":"2020-10-30","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-06","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-13","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-20","current":-47.926714,"twenty":-52.693366,"median":-52.693366,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-11-27","current":-47.926714,"twenty":-52.693366,"median":-52.693366,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-04","current":-47.926714,"twenty":-52.693366,"median":-50.31004,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-11","current":-47.926714,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-18","current":-47.926714,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-24","current":-29.742721,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":103458153},{"date":"2020-12-31","current":-24.021499,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":83557248},{"date":"2021-01-08","current":-24.151345,"twenty":-52.693366,"median":-47.926714,"eighty":-31.098103,"marketCap":84008908},{"date":"2021-01-15","current":-26.780726,"twenty":-52.693366,"median":-47.926714,"eighty":-26.780726,"marketCap":93155040},{"date":"2021-01-22","current":-25.644574,"twenty":-52.693366,"median":-47.926714,"eighty":-25.787404,"marketCap":89203008},{"date":"2021-01-29","current":-24.508422,"twenty":-52.693366,"median":-47.926714,"eighty":-25.573158,"marketCap":85250976},{"date":"2021-02-05","current":-26.196419,"twenty":-48.880044,"median":-47.926714,"eighty":-25.52122,"marketCap":91122566},{"date":"2021-02-12","current":-25.937566,"twenty":-47.926714,"median":-47.926714,"eighty":-25.501743,"marketCap":94051742},{"date":"2021-02-19","current":-23.808852,"twenty":-47.926714,"median":-47.926714,"eighty":-25.047282,"marketCap":86332849},{"date":"2021-02-26","current":-19.584172,"twenty":-47.926714,"median":-30.405237,"eighty":-24.790156,"marketCap":71013815},{"date":"2021-03-05","current":-19.911667,"twenty":-47.926714,"median":-26.780726,"eighty":-24.657744,"marketCap":72201337},{"date":"2021-03-12","current":-22.924617,"twenty":-47.926714,"median":-26.295375,"eighty":-24.268206,"marketCap":83126540},{"date":"2021-03-19","current":-21.483641,"twenty":-47.926714,"median":-26.099034,"eighty":-23.93644,"marketCap":77901443},{"date":"2021-03-26","current":-18.306944,"twenty":-47.926714,"median":-25.937147,"eighty":-23.33071,"marketCap":66382479},{"date":"2021-04-01","current":-18.667188,"twenty":-47.926714,"median":-25.872079,"eighty":-22.511973,"marketCap":67688754},{"date":"2021-04-09","current":-17.684704,"twenty":-47.926714,"median":-25.709496,"eighty":-21.850434,"marketCap":64126188},{"date":"2021-04-16","current":-15.228495,"twenty":-47.926714,"median":-25.612112,"eighty":-21.169246,"marketCap":55219773},{"date":"2021-04-23","current":-13.72202,"twenty":-47.926714,"median":-25.514728,"eighty":-20.167113,"marketCap":49757171},{"date":"2021-04-30","current":-13.488215,"twenty":-47.926714,"median":-25.238805,"eighty":-19.250128,"marketCap":48909374},{"date":"2021-05-07","current":-13.897984,"twenty":-47.926714,"median":-24.995344,"eighty":-18.667188,"marketCap":50395228},{"date":"2021-05-14","current":-5.779675,"twenty":-47.926714,"median":-24.779436,"eighty":-18.208696,"marketCap":38384572},{"date":"2021-05-21","current":-5.835607,"twenty":-47.926714,"median":-24.638267,"eighty":-16.931467,"marketCap":38756035},{"date":"2021-05-28","current":-5.611878,"twenty":-47.926714,"median":-24.378576,"eighty":-15.333293,"marketCap":37270181},{"date":"2021-06-04","current":-5.369504,"twenty":-47.926714,"median":-24.111097,"eighty":-14.007255,"marketCap":35660505},{"date":"2021-06-11","current":-8.035612,"twenty":-47.926714,"median":-24.021499,"eighty":-13.75477,"marketCap":53366937},{"date":"2021-06-18","current":-8.29663,"twenty":-47.926714,"median":-23.546856,"eighty":-13.669622,"marketCap":55100434},{"date":"2021-06-25","current":-7.25256,"twenty":-47.926714,"median":-23.153863,"eighty":-13.317478,"marketCap":48166446},{"date":"2021-07-02","current":-6.357642,"twenty":-47.926714,"median":-22.564372,"eighty":-8.494258,"marketCap":42223029},{"date":"2021-07-09","current":-7.122051,"twenty":-47.926714,"median":-22.122256,"eighty":-8.054257,"marketCap":47299698},{"date":"2021-07-16","current":-6.413575,"twenty":-47.926714,"median":-21.811135,"eighty":-7.364424,"marketCap":42594492},{"date":"2021-07-23","current":-6.600016,"twenty":-47.926714,"median":-21.336268,"eighty":-7.25256,"marketCap":43832704},{"date":"2021-07-30","current":-6.040692,"twenty":-47.926714,"median":-20.632155,"eighty":-7.122051,"marketCap":40118068},{"date":"2021-08-06","current":-5.66781,"twenty":-47.926714,"median":-20.173662,"eighty":-6.842389,"marketCap":37641644},{"date":"2021-08-13","current":-5.049771,"twenty":-31.098103,"median":-19.649671,"eighty":-6.488151,"marketCap":35536684},{"date":"2021-08-20","current":-5.102556,"twenty":-31.067753,"median":-18.88006,"eighty":-6.357642,"marketCap":35908148},{"date":"2021-08-27","current":-5.771167,"twenty":-29.742721,"median":-18.667188,"eighty":-6.189845,"marketCap":40613353},{"date":"2021-09-03","current":-6.017497,"twenty":-27.851954,"median":-18.405192,"eighty":-6.040692,"marketCap":42346850},{"date":"2021-09-10","current":-5.947117,"twenty":-26.994972,"median":-18.208696,"eighty":-6.013978,"marketCap":41851565},{"date":"2021-09-17","current":-6.598206,"twenty":-26.62491,"median":-17.062465,"eighty":-5.966116,"marketCap":46433462},{"date":"2021-09-24","current":-5.604245,"twenty":-26.430142,"median":-16.800469,"eighty":-5.943459,"marketCap":39438678},{"date":"2021-10-01","current":-5.012099,"twenty":-26.237887,"median":-15.490491,"eighty":-5.887811,"marketCap":35271572},{"date":"2021-10-08","current":-4.673729,"twenty":-26.197048,"median":-14.154089,"eighty":-5.858023,"marketCap":32890369},{"date":"2021-10-15","current":-4.716025,"twenty":-26.118511,"median":-13.918517,"eighty":-5.786945,"marketCap":33188019},{"date":"2021-10-22","current":-4.33536,"twenty":-25.995157,"median":-13.75477,"eighty":-5.75602,"marketCap":30509166},{"date":"2021-10-29","current":-4.314211,"twenty":-25.94389,"median":-13.72202,"eighty":-5.686454,"marketCap":30360340},{"date":"2021-11-05","current":-4.483396,"twenty":-25.936895,"median":-13.606516,"eighty":-5.660329,"marketCap":31550942},{"date":"2021-11-12","current":-3.983464,"twenty":-25.911199,"median":-13.317478,"eighty":-5.529843,"marketCap":29467389},{"date":"2021-11-19","current":-3.520739,"twenty":-25.852437,"median":-12.241836,"eighty":-5.384842,"marketCap":26044410},{"date":"2021-11-26","current":-3.782279,"twenty":-25.819865,"median":-8.790699,"eighty":-5.330398,"marketCap":27979137},{"date":"2021-12-03","current":-3.621331,"twenty":-25.74845,"median":-8.110189,"eighty":-5.182351,"marketCap":26788536},{"date":"2021-12-10","current":-3.460383,"twenty":-25.670543,"median":-8.016968,"eighty":-5.090013,"marketCap":25597934},{"date":"2021-12-17","current":-2.534932,"twenty":-25.644574,"median":-7.364424,"eighty":-4.995181,"marketCap":18751975},{"date":"2021-12-23","current":-3.239079,"twenty":-25.618604,"median":-7.327136,"eighty":-4.906358,"marketCap":23960857},{"date":"2021-12-31","current":-2.887006,"twenty":-25.566666,"median":-7.25256,"eighty":-4.77947,"marketCap":21356416},{"date":"2022-01-07","current":-3.138487,"twenty":-25.534205,"median":-7.140695,"eighty":-4.737173,"marketCap":23216731},{"date":"2022-01-14","current":-3.138487,"twenty":-25.488758,"median":-6.94291,"eighty":-4.66104,"marketCap":23216731},{"date":"2022-01-21","current":-2.95742,"twenty":-25.443312,"median":-6.851711,"eighty":-4.614515,"marketCap":21877304},{"date":"2022-01-28","current":-1.790547,"twenty":-25.345928,"median":-6.767813,"eighty":-4.513003,"marketCap":13245442},{"date":"2022-02-04","current":-1.830784,"twenty":-25.053775,"median":-6.599111,"eighty":-4.424182,"marketCap":13543093},{"date":"2022-02-11","current":-1.195839,"twenty":-25.021313,"median":-6.488151,"eighty":-4.263456,"marketCap":10611236},{"date":"2022-02-18","current":-0.884552,"twenty":-24.995344,"median":-6.404253,"eighty":-3.983464,"marketCap":7849041},{"date":"2022-02-25","current":-0.846144,"twenty":-24.995344,"median":-6.34832,"eighty":-3.822516,"marketCap":7508231},{"date":"2022-03-04","current":-1.375299,"twenty":-24.833036,"median":-6.264422,"eighty":-3.621331,"marketCap":12203666},{"date":"2022-03-11","current":-1.157264,"twenty":-24.725837,"median":-6.109846,"eighty":-3.460383,"marketCap":10268938},{"date":"2022-03-18","current":-1.392071,"twenty":-24.670729,"median":-6.059337,"eighty":-3.400027,"marketCap":12352491},{"date":"2022-03-25","current":-1.499747,"twenty":-24.638267,"median":-6.017497,"eighty":-3.339672,"marketCap":13307949},{"date":"2022-04-01","current":-1.308211,"twenty":-24.508422,"median":-5.966116,"eighty":-3.259198,"marketCap":11608365},{"date":"2022-04-08","current":-1.710738,"twenty":-24.411037,"median":-5.955915,"eighty":-3.198842,"marketCap":15180170},{"date":"2022-04-14","current":-1.526247,"twenty":-24.359099,"median":-5.925147,"eighty":-3.138487,"marketCap":13543093},{"date":"2022-04-22","current":-1.283054,"twenty":-24.190299,"median":-5.89154,"eighty":-3.094226,"marketCap":11385127},{"date":"2022-04-29","current":-1.027785,"twenty":-24.086947,"median":-5.872895,"eighty":-3.049966,"marketCap":9120008},{"date":"2022-05-06","current":-0.992564,"twenty":-24.031369,"median":-5.858023,"eighty":-2.927243,"marketCap":8807475},{"date":"2022-05-13","current":-1.283145,"twenty":-24.021499,"median":-5.79756,"eighty":-2.494695,"marketCap":9085816},{"date":"2022-05-20","current":-1.224266,"twenty":-23.851381,"median":-5.779675,"eighty":-2.168842,"marketCap":8668899},{"date":"2022-05-27","current":-1.241719,"twenty":-23.625455,"median":-5.748504,"eighty":-1.919266,"marketCap":8792485},{"date":"2022-06-03","current":-1.203238,"twenty":-23.540307,"median":-5.712264,"eighty":-1.820885,"marketCap":8520000},{"date":"2022-06-10","current":-1.224687,"twenty":-23.474808,"median":-5.686454,"eighty":-1.750991,"marketCap":8671877},{"date":"2022-06-17","current":-1.377352,"twenty":-23.271761,"median":-5.677132,"eighty":-1.613126,"marketCap":9752884},{"date":"2022-06-24","current":-1.55441,"twenty":-23.062165,"median":-5.621142,"eighty":-1.581122,"marketCap":11006614},{"date":"2022-07-01","current":-1.387866,"twenty":-22.885317,"median":-5.537301,"eighty":-1.555489,"marketCap":9827334},{"date":"2022-07-08","current":-1.608663,"twenty":-22.72157,"median":-5.489647,"eighty":-1.554746,"marketCap":11390773},{"date":"2022-07-15","current":-1.577121,"twenty":-22.295827,"median":-5.379882,"eighty":-1.53188,"marketCap":11167425},{"date":"2022-07-22","current":-1.53212,"twenty":-22.210679,"median":-5.331116,"eighty":-1.536578,"marketCap":10848781},{"date":"2022-07-29","current":-1.508568,"twenty":-21.961783,"median":-5.269709,"eighty":-1.51412,"marketCap":10682014},{"date":"2022-08-05","current":-1.529176,"twenty":-21.889733,"median":-5.181284,"eighty":-1.51412,"marketCap":10827935},{"date":"2022-08-12","current":-1.493218,"twenty":-21.745636,"median":-5.107835,"eighty":-1.507818,"marketCap":10573317},{"date":"2022-08-19","current":-1.493218,"twenty":-21.483641,"median":-5.049771,"eighty":-1.504512,"marketCap":10573317},{"date":"2022-08-26","current":-1.387866,"twenty":-21.424692,"median":-4.990951,"eighty":-1.493049,"marketCap":9827334},{"date":"2022-09-02","current":-0.994207,"twenty":-21.182346,"median":-4.906358,"eighty":-1.481844,"marketCap":8257938},{"date":"2022-09-09","current":-0.920117,"twenty":-21.156146,"median":-4.873821,"eighty":-1.471979,"marketCap":7642538},{"date":"2022-09-16","current":-0.826056,"twenty":-20.632155,"median":-4.77947,"eighty":-1.429292,"marketCap":6861265},{"date":"2022-09-23","current":-0.717421,"twenty":-20.402909,"median":-4.768251,"eighty":-1.401114,"marketCap":5958937},{"date":"2022-09-30","current":-0.752916,"twenty":-20.206412,"median":-4.726599,"eighty":-1.392072,"marketCap":6253758},{"date":"2022-10-07","current":-0.861551,"twenty":-20.140913,"median":-4.673729,"eighty":-1.387866,"marketCap":7156085},{"date":"2022-10-14","current":-0.846134,"twenty":-19.911667,"median":-4.631433,"eighty":-1.375299,"marketCap":7028032},{"date":"2022-10-21","current":-0.815838,"twenty":-19.649671,"median":-4.610285,"eighty":-1.366913,"marketCap":6776393},{"date":"2022-10-28","current":-0.843983,"twenty":-19.584172,"median":-4.525692,"eighty":-1.308379,"marketCap":7010164},{"date":"2022-11-04","current":-0.849899,"twenty":-19.027432,"median":-4.483396,"eighty":-1.284827,"marketCap":7059301},{"date":"2022-11-11","current":-0.755394,"twenty":-18.732687,"median":-4.398804,"eighty":-1.247832,"marketCap":6104859},{"date":"2022-11-18","current":-0.888616,"twenty":-18.675375,"median":-4.314211,"eighty":-1.240458,"marketCap":7181521},{"date":"2022-11-25","current":-0.874423,"twenty":-18.668825,"median":-4.145027,"eighty":-1.228362,"marketCap":7066814},{"date":"2022-12-02","current":-0.790398,"twenty":-18.667188,"median":-3.983464,"eighty":-1.224603,"marketCap":6387754},{"date":"2022-12-09","current":-0.703989,"twenty":-18.53619,"median":-3.842635,"eighty":-1.219174,"marketCap":5689423},{"date":"2022-12-16","current":-0.749408,"twenty":-18.346243,"median":-3.731983,"eighty":-1.200756,"marketCap":6056483},{"date":"2022-12-23","current":-0.648808,"twenty":-18.228346,"median":-3.621331,"eighty":-1.179671,"marketCap":5243464},{"date":"2022-12-30","current":-0.453957,"twenty":-18.208696,"median":-3.540857,"eighty":-1.157264,"marketCap":3668742},{"date":"2023-01-06","current":-0.51641,"twenty":-17.999099,"median":-3.460383,"eighty":-1.134699,"marketCap":4173467},{"date":"2023-01-13","current":-0.63518,"twenty":-17.435808,"median":-3.430206,"eighty":-1.075147,"marketCap":5133328},{"date":"2023-01-20","current":-0.594984,"twenty":-17.055915,"median":-3.389968,"eighty":-1.058913,"marketCap":4808480},{"date":"2023-01-27","current":-1.859894,"twenty":-16.996966,"median":-3.339672,"eighty":-1.06844,"marketCap":15031090},{"date":"2023-02-03","current":-1.530382,"twenty":-16.839768,"median":-3.309494,"eighty":-1.070318,"marketCap":12368073},{"date":"2023-02-10","current":-1.031715,"twenty":-16.645636,"median":-3.259198,"eighty":-1.070318,"marketCap":8338002},{"date":"2023-02-17","current":-1.431921,"twenty":-16.128738,"median":-3.218961,"eighty":-1.070318,"marketCap":7220168},{"date":"2023-02-24","current":-1.059404,"twenty":-15.490491,"median":-3.178724,"eighty":-1.07005,"marketCap":5341824},{"date":"2023-03-03","current":-1.112101,"twenty":-15.228495,"median":-3.138487,"eighty":-1.07139,"marketCap":5607541},{"date":"2023-03-10","current":-0.928613,"twenty":-14.273605,"median":-3.108309,"eighty":-1.068037,"marketCap":4682339},{"date":"2023-03-17","current":-0.897451,"twenty":-14.034573,"median":-3.078131,"eighty":-1.042544,"marketCap":4525214},{"date":"2023-03-24","current":-0.950457,"twenty":-14.000426,"median":-3.058013,"eighty":-1.027785,"marketCap":4792484},{"date":"2023-03-31","current":-0.903684,"twenty":-13.918517,"median":-2.95742,"eighty":-0.98632,"marketCap":4556639},{"date":"2023-04-06","current":-0.847593,"twenty":-13.902091,"median":-2.937302,"eighty":-0.97125,"marketCap":4273813},{"date":"2023-04-14","current":-0.990936,"twenty":-13.783413,"median":-2.82665,"eighty":-0.95694,"marketCap":4996590},{"date":"2023-04-21","current":-0.935188,"twenty":-13.75477,"median":-2.70241,"eighty":-0.946687,"marketCap":4715493},{"date":"2023-04-28","current":-0.738528,"twenty":-13.732752,"median":-2.336404,"eighty":-0.935119,"marketCap":3723874},{"date":"2023-05-05","current":-0.81799,"twenty":-13.723065,"median":-2.253273,"eighty":-0.932325,"marketCap":4124544},{"date":"2023-05-12","current":-0.919265,"twenty":-13.72202,"median":-2.117902,"eighty":-0.92799,"marketCap":4635202},{"date":"2023-05-19","current":-0.461952,"twenty":-13.669622,"median":-2.029405,"eighty":-0.919947,"marketCap":4643058},{"date":"2023-05-26","current":-0.415835,"twenty":-13.576512,"median":-1.93004,"eighty":-0.915769,"marketCap":4179538},{"date":"2023-06-02","current":-0.482659,"twenty":-13.515533,"median":-1.865357,"eighty":-0.910496,"marketCap":4851187},{"date":"2023-06-09","current":-0.730354,"twenty":-13.385773,"median":-1.827967,"eighty":-0.903684,"marketCap":7340756},{"date":"2023-06-16","current":-0.748903,"twenty":-13.317478,"median":-1.794873,"eighty":-0.900479,"marketCap":7527188},{"date":"2023-06-23","current":-0.649181,"twenty":-13.044299,"median":-1.767764,"eighty":-0.896655,"marketCap":6524884},{"date":"2023-06-30","current":-0.62254,"twenty":-12.477453,"median":-1.696322,"eighty":-0.889857,"marketCap":6257121},{"date":"2023-07-07","current":-0.639419,"twenty":-11.849141,"median":-1.661835,"eighty":-0.885664,"marketCap":6426774},{"date":"2023-07-14","current":-0.695575,"twenty":-9.284768,"median":-1.653693,"eighty":-0.879792,"marketCap":6991197},{"date":"2023-07-21","current":-0.537912,"twenty":-8.29663,"median":-1.626783,"eighty":-0.874423,"marketCap":5406525},{"date":"2023-07-28","current":-0.549505,"twenty":-8.128833,"median":-1.610107,"eighty":-0.865136,"marketCap":5523045},{"date":"2023-08-04","current":-0.405752,"twenty":-8.110189,"median":-1.601618,"eighty":-0.860654,"marketCap":4078198},{"date":"2023-08-11","current":-0.389522,"twenty":-8.054257,"median":-1.582798,"eighty":-0.848554,"marketCap":3915070},{"date":"2023-08-18","current":-0.389522,"twenty":-8.035612,"median":-1.577226,"eighty":-0.846144,"marketCap":3915070},{"date":"2023-08-25","current":-0.400885,"twenty":-7.998324,"median":-1.574215,"eighty":-0.843445,"marketCap":4262093},{"date":"2023-09-01","current":-0.38555,"twenty":-7.383069,"median":-1.556599,"eighty":-0.826056,"marketCap":4099062},{"date":"2023-09-08","current":-0.372407,"twenty":-7.368153,"median":-1.555251,"eighty":-0.81756,"marketCap":3959322},{"date":"2023-09-15","current":-0.334903,"twenty":-7.349509,"median":-1.551045,"eighty":-0.809623,"marketCap":3560595},{"date":"2023-09-22","current":-0.27821,"twenty":-7.330865,"median":-1.53622,"eighty":-0.801246,"marketCap":2957846},{"date":"2023-09-29","current":-0.253784,"twenty":-7.312221,"median":-1.529176,"eighty":-0.791281,"marketCap":2698161},{"date":"2023-10-06","current":-0.167833,"twenty":-7.263746,"median":-1.519109,"eighty":-0.783953,"marketCap":1784354},{"date":"2023-10-13","current":-0.154491,"twenty":-7.25256,"median":-1.514246,"eighty":-0.770766,"marketCap":1642500},{"date":"2023-10-20","current":-0.104981,"twenty":-7.222729,"median":-1.514036,"eighty":-0.756136,"marketCap":1116133},{"date":"2023-10-27","current":-0.091081,"twenty":-7.200356,"median":-1.513864,"eighty":-0.753412,"marketCap":968349},{"date":"2023-11-03","current":-0.102836,"twenty":-7.136966,"median":-1.50763,"eighty":-0.749998,"marketCap":1093327},{"date":"2023-11-10","current":-0.275338,"twenty":-7.095949,"median":-1.496482,"eighty":-0.747109,"marketCap":3262373},{"date":"2023-11-17","current":-0.383264,"twenty":-6.972089,"median":-1.493007,"eighty":-0.732829,"marketCap":4541157},{"date":"2023-11-24","current":-0.213744,"twenty":-6.894279,"median":-1.492795,"eighty":-0.721529,"marketCap":2532568},{"date":"2023-12-01","current":-0.30956,"twenty":-6.861033,"median":-1.475764,"eighty":-0.711805,"marketCap":3667857},{"date":"2023-12-08","current":-0.231875,"twenty":-6.842389,"median":-1.471979,"eighty":-0.703989,"marketCap":2747400},{"date":"2023-12-15","current":-0.201951,"twenty":-6.842389,"median":-1.437854,"eighty":-0.695575,"marketCap":2392840},{"date":"2023-12-22","current":-0.255018,"twenty":-6.767813,"median":-1.430974,"eighty":-0.665434,"marketCap":3021616},{"date":"2023-12-29","current":-0.255387,"twenty":-6.687119,"median":-1.429131,"eighty":-0.651681,"marketCap":3025982},{"date":"2024-01-05","current":-0.220672,"twenty":-6.626662,"median":-1.423824,"eighty":-0.647171,"marketCap":2614658},{"date":"2024-01-12","current":-0.222809,"twenty":-6.599654,"median":-1.402889,"eighty":-0.637973,"marketCap":2639984},{"date":"2024-01-19","current":-0.218977,"twenty":-6.598206,"median":-1.399251,"eighty":-0.63518,"marketCap":2594572},{"date":"2024-01-26","current":-0.165909,"twenty":-6.525439,"median":-1.392239,"eighty":-0.623699,"marketCap":1965797},{"date":"2024-02-02","current":-0.148023,"twenty":-6.488151,"median":-1.390179,"eighty":-0.601673,"marketCap":1753875},{"date":"2024-02-09","current":-0.324205,"twenty":-6.432219,"median":-1.387866,"eighty":-0.567733,"marketCap":3841381},{"date":"2024-02-16","current":-0.78067,"twenty":-6.413575,"median":-1.382609,"eighty":-0.575454,"marketCap":10459167},{"date":"2024-02-23","current":-0.690901,"twenty":-6.398659,"median":-1.374964,"eighty":-0.587263,"marketCap":9256470},{"date":"2024-03-01","current":-0.80151,"twenty":-6.3651,"median":-1.371674,"eighty":-0.59403,"marketCap":10738365},{"date":"2024-03-08","current":-0.695868,"twenty":-6.342727,"median":-1.359869,"eighty":-0.600335,"marketCap":9323010},{"date":"2024-03-15","current":-0.724997,"twenty":-6.279337,"median":-1.324781,"eighty":-0.610856,"marketCap":9713276},{"date":"2024-03-22","current":-0.77909,"twenty":-6.264422,"median":-1.308295,"eighty":-0.616898,"marketCap":10437986},{"date":"2024-03-28","current":-0.944673,"twenty":-6.219676,"median":-1.294122,"eighty":-0.620658,"marketCap":12656414},{"date":"2024-04-05","current":-0.798195,"twenty":-6.149778,"median":-1.283145,"eighty":-0.623235,"marketCap":10693958},{"date":"2024-04-12","current":-0.711158,"twenty":-6.107202,"median":-1.254869,"eighty":-0.625682,"marketCap":9527862},{"date":"2024-04-19","current":-0.594401,"twenty":-6.093041,"median":-1.241719,"eighty":-0.623235,"marketCap":7963586},{"date":"2024-04-26","current":-0.524346,"twenty":-6.071863,"median":-1.240352,"eighty":-0.598997,"marketCap":7025020},{"date":"2024-05-03","current":-0.564681,"twenty":-6.04815,"median":-1.228545,"eighty":-0.590191,"marketCap":7565407},{"date":"2024-05-10","current":-0.700301,"twenty":-6.026775,"median":-1.225423,"eighty":-0.586759,"marketCap":7025020},{"date":"2024-05-17","current":-0.674784,"twenty":-6.017497,"median":-1.224266,"eighty":-0.590191,"marketCap":6769048},{"date":"2024-05-24","current":-0.65352,"twenty":-6.00694,"median":-1.21964,"eighty":-0.592727,"marketCap":6555738},{"date":"2024-05-31","current":-0.751934,"twenty":-5.986388,"median":-1.211219,"eighty":-0.594401,"marketCap":7542977},{"date":"2024-06-07","current":-0.649398,"twenty":-5.966116,"median":-1.201135,"eighty":-0.594634,"marketCap":6514389},{"date":"2024-06-14","current":-0.671148,"twenty":-5.965835,"median":-1.198612,"eighty":-0.594518,"marketCap":6732575},{"date":"2024-06-21","current":-0.579487,"twenty":-5.964712,"median":-1.18108,"eighty":-0.594401,"marketCap":5813080},{"date":"2024-06-28","current":-0.58104,"twenty":-5.957674,"median":-1.174036,"eighty":-0.591889,"marketCap":5828664},{"date":"2024-07-05","current":-0.571719,"twenty":-5.943459,"median":-1.157264,"eighty":-0.587834,"marketCap":5735156},{"date":"2024-07-12","current":-0.584147,"twenty":-5.927356,"median":-1.139758,"eighty":-0.579798,"marketCap":5859834},{"date":"2024-07-15","current":-0.58104,"twenty":-5.925884,"median":-1.139359,"eighty":-0.580108,"marketCap":5828664},{"date":"2024-08-02","current":-0.413253,"twenty":-5.924411,"median":-1.138848,"eighty":-0.578865,"marketCap":4145520},{"date":"2024-08-09","current":-0.360431,"twenty":-5.915743,"median":-1.12372,"eighty":-0.571451,"marketCap":3615642},{"date":"2024-08-16","current":-0.33402,"twenty":-5.899695,"median":-1.110284,"eighty":-0.5688,"marketCap":3350702},{"date":"2024-08-23","current":-0.352663,"twenty":-5.880353,"median":-1.095747,"eighty":-0.564681,"marketCap":3537718},{"date":"2024-08-30","current":-0.425682,"twenty":-5.872895,"median":-1.080995,"eighty":-0.560081,"marketCap":4270198},{"date":"2024-09-06","current":-0.400824,"twenty":-5.872895,"median":-1.075758,"eighty":-0.550432,"marketCap":4020843},{"date":"2024-09-13","current":-0.627648,"twenty":-5.866946,"median":-1.07005,"eighty":-0.550432,"marketCap":6296204},{"date":"2024-09-20","current":-0.550854,"twenty":-5.858023,"median":-1.062564,"eighty":-0.551242,"marketCap":5594894},{"date":"2024-09-27","current":-0.774054,"twenty":-5.849057,"median":-1.05311,"eighty":-0.552324,"marketCap":7861882},{"date":"2024-10-04","current":-0.707109,"twenty":-5.823907,"median":-1.03989,"eighty":-0.554319,"marketCap":7181935},{"date":"2024-10-11","current":-0.615059,"twenty":-5.799319,"median":-1.027785,"eighty":-0.556353,"marketCap":6247009},{"date":"2024-10-18","current":-0.615059,"twenty":-5.785127,"median":-0.993386,"eighty":-0.558924,"marketCap":6247009},{"date":"2024-10-25","current":-0.602507,"twenty":-5.779675,"median":-0.98632,"eighty":-0.562461,"marketCap":6119519},{"date":"2024-10-31","current":-0.619243,"twenty":-5.777973,"median":-0.981588,"eighty":-0.562837,"marketCap":6289505},{"date":"2024-11-08","current":-0.70167,"twenty":-5.76914,"median":-0.969812,"eighty":-0.564097,"marketCap":7309425},{"date":"2024-11-15","current":-0.62008,"twenty":-5.75602,"median":-0.962891,"eighty":-0.564681,"marketCap":6459492},{"date":"2024-11-22","current":-0.690607,"twenty":-5.73353,"median":-0.959713,"eighty":-0.564681,"marketCap":7194188},{"date":"2024-11-29","current":-0.655353,"twenty":-5.723742,"median":-0.948883,"eighty":-0.564681,"marketCap":6826932},{"date":"2024-12-06","current":-0.665341,"twenty":-5.700787,"median":-0.944673,"eighty":-0.567504,"marketCap":6930986},{"date":"2024-12-13","current":-0.640075,"twenty":-5.686454,"median":-0.935017,"eighty":-0.567733,"marketCap":6667784},{"date":"2024-12-20","current":-0.5348,"twenty":-5.686454,"median":-0.932361,"eighty":-0.567504,"marketCap":5571109},{"date":"2024-12-27","current":-0.606429,"twenty":-5.686454,"median":-0.931729,"eighty":-0.566939,"marketCap":6317286},{"date":"2025-01-03","current":-0.593754,"twenty":-5.686454,"median":-0.928613,"eighty":-0.567641,"marketCap":6185247},{"date":"2025-01-10","current":-0.593754,"twenty":-5.678996,"median":-0.923039,"eighty":-0.568084,"marketCap":6185247},{"date":"2025-01-17","current":-0.551644,"twenty":-5.652849,"median":-0.919691,"eighty":-0.564243,"marketCap":5746577},{"date":"2025-01-24","current":-0.597965,"twenty":-5.626701,"median":-0.918486,"eighty":-0.564681,"marketCap":6229114},{"date":"2025-01-31","current":-0.665341,"twenty":-5.610351,"median":-0.914255,"eighty":-0.565246,"marketCap":6930986},{"date":"2025-02-07","current":-0.821149,"twenty":-5.590856,"median":-0.910346,"eighty":-0.56755,"marketCap":8554065},{"date":"2025-02-14","current":-0.998012,"twenty":-5.529843,"median":-0.909594,"eighty":-0.567909,"marketCap":10396479},{"date":"2025-02-21","current":-1.0363,"twenty":-5.500013,"median":-0.912462,"eighty":-0.568611,"marketCap":11085314},{"date":"2025-02-28","current":-0.996821,"twenty":-5.489647,"median":-0.916927,"eighty":-0.568926,"marketCap":10663016},{"date":"2025-03-07","current":-1.144864,"twenty":-5.388148,"median":-0.919265,"eighty":-0.569544,"marketCap":12246632},{"date":"2025-03-14","current":-1.046169,"twenty":-5.388148,"median":-0.92271,"eighty":-0.571049,"marketCap":11190888},{"date":"2025-03-21","current":-1.031365,"twenty":-5.371616,"median":-0.928613,"eighty":-0.571049,"marketCap":11032526},{"date":"2025-03-28","current":-0.769822,"twenty":-5.369504,"median":-0.927055,"eighty":-0.571126,"marketCap":8234804},{"date":"2025-04-04","current":-0.880039,"twenty":-5.331116,"median":-0.923039,"eighty":-0.571719,"marketCap":9413788},{"date":"2025-04-11","current":-0.773116,"twenty":-5.32932,"median":-0.919691,"eighty":-0.571719,"marketCap":8270039},{"date":"2025-04-17","current":-0.760442,"twenty":-5.28867,"median":-0.918486,"eighty":-0.572503,"marketCap":8134465},{"date":"2025-04-25","current":-0.823813,"twenty":-5.26443,"median":-0.916148,"eighty":-0.572699,"marketCap":8812337},{"date":"2025-05-02","current":-0.856092,"twenty":-5.198633,"median":-0.91178,"eighty":-0.574705,"marketCap":9157626},{"date":"2025-05-09","current":-0.76097,"twenty":-5.18164,"median":-0.908373,"eighty":-0.575404,"marketCap":8140112},{"date":"2025-05-16","current":-0.8196,"twenty":-5.132378,"median":-0.905072,"eighty":-0.576619,"marketCap":8411449},{"date":"2025-05-23","current":-0.868578,"twenty":-5.114521,"median":-0.903684,"eighty":-0.577728,"marketCap":8914110},{"date":"2025-05-30","current":-1.003241,"twenty":-5.106779,"median":-0.903684,"eighty":-0.578865,"marketCap":10296142},{"date":"2025-06-06","current":-1.05374,"twenty":-5.083742,"median":-0.907982,"eighty":-0.580419,"marketCap":10814405}],"updateTime":1749465584061}}}