US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

INTELLIGENT BIO SOLUTIONS INC

1.52

+0.05003.40%

Pre-market: 1.520.00000.00%09:11 EDT

Volume:96.46K

Turnover:144.15K

Market Cap:10.50M

PE:-0.63

High:1.54

Open:1.48

Low:1.48

Close:1.47

Loading ...

Overview Company News Filings

Intelligent Bio Solutions to highlight drug testing tech at 2025 NDASA

Intelligent Bio Solutions to Highlight Proprietary Drug Testing Technology at 2025 NDASA Conference and Trade Show

BRIEF-Intelligent Bio Solutions Highlights Continued Expansion With Strategic Partnership In Spain And Andorra

Intelligent Bio Solutions Highlights Continued Expansion with Strategic Partnership in Spain and Andorra

BRIEF-Intelligent Bio Solutions Granted U.S. Patent For Fingerprinting Drug Screening Cartridge

Intelligent Bio Solutions Secures Key U.S. Patent, Strengthening IP Protection Ahead of Planned 2025 Market Entry

EXCLUSIVE: FDA Seeks Additional Information For Intelligent Bio Solutions' Drug Screening System, Clearance Process Remains on Track For 2025 US Launch

Intelligent Bio Solutions Expecting to Get US Patent to Enhance Protection of Lateral Flow Technology

MT Newswires Live

Intelligent Bio Solutions to Expand U.S. IP Portfolio with Expected Patent Grant

Intelligent Bio Solutions to Participate in the iAccess Virtual Best Ideas Spring Conference on March 25th and 26th

Intelligent Bio Solutions Inc. Announces Closing of $3.0 Million Public Offering of Common Stock and Full Exercise of the Underwriter’s Option to Purchase Additional Shares of Common Stock

BRIEF-Intelligent Bio Solutions Announces Proposed Public Offering Of Common Stock

Intelligent Bio Solutions Second Quarter 2025 Earnings: US$0.50 loss per share (vs US$2.07 loss in 2Q 2024)

Simply Wall St.

Intelligent Bio Solutions Q2 EPS $(0.50) Up From $(2.07) YoY, Sales $607.49K Down From $764.06K YoY

Intelligent Bio releases shareholder letter on 2024 growth, 2025 strategy

Intelligent Bio says Avon selects Intelligent Fingerprinting Drug Testing tool

EXCLUSIVE: Intelligent Bio Solutions Expects To Record Increased Profitability In Q2 On Higher-Margin Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INBS/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBS\",,,,,undefined,":{"symbol":"INBS","market":"US","secType":"STK","nameCN":"INTELLIGENT BIO SOLUTIONS INC","latestPrice":1.52,"timestamp":1754337600000,"preClose":1.47,"halted":0,"volume":96464,"hourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.52,"latestTime":"09:11 EDT","volume":2060,"amount":3090.1800439999997,"timestamp":1754399487967},"delay":0,"floatShares":6192156,"shares":6910163,"eps":-2.395601,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"08-05 09:28:31 EDT","open":1.48,"high":1.5367,"low":1.48,"amount":144147.3513536,"amplitude":0.038571,"askPrice":1.53,"askSize":65,"bidPrice":1.47,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.395601,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"listingDate":1608699600000,"exchange":"NASDAQ","adjPreClose":1.52,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.52,"latestTime":"09:11 EDT","volume":2060,"amount":3090.1800439999997,"timestamp":1754399487967},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.52,"latestTime":"18:59 EDT","volume":136,"amount":206.7167,"timestamp":1754348361681},"volumeRatio":0.6294148892127283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBS\",,,,,undefined,":{"symbol":"INBS","floatShares":6192156,"roa":"-48.62%","roe":"-129.19%","lyrEps":-6.376885,"volumeRatio":0.6294148892127283,"shares":6910163,"dividePrice":0,"high":1.5367,"amplitude":0.038571,"preClose":1.47,"low":1.48,"week52Low":1,"pbRate":"2.05","psRate":"3.58","week52High":3,"institutionHeld":0,"latestPrice":1.52,"committee":-0.130435,"eps":-2.395601,"divideRate":0,"volume":96464,"delay":0,"ttmEps":-2.395601,"open":1.48,"prevYearClose":1.4,"fiveDayClose":1.53,"twentyDayClose":1.7,"sixtyDayClose":1.145},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INBS\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522794685","title":"Intelligent Bio Solutions to highlight drug testing tech at 2025 NDASA","url":"https://stock-news.laohu8.com/highlight/detail?id=2522794685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522794685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:40","pubTimestamp":1743165644,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions (INBS) announced its participation as a gold sponsor at the 2025 National Drug and Alcohol Screening Association, NDASA, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intelligent-bio-solutions-to-highlight-drug-testing-tech-at-2025-ndasa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intelligent-bio-solutions-to-highlight-drug-testing-tech-at-2025-ndasa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2522574586","title":"Intelligent Bio Solutions to Highlight Proprietary Drug Testing Technology at 2025 NDASA Conference and Trade Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2522574586","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522574586?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:30","pubTimestamp":1743165000,"startTime":"0","endTime":"0","summary":"NEW YORK, March 28, 2025  -- Intelligent Bio Solutions Inc. , a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced its participation as a gold sponsor at the 2025 National Drug and Alcohol Screening Association  Conference and Trade Show, taking place from April 1 – 4 in Jacksonville, Florida.Intelligent Bio Solutions Inc.  is a medical technology company delivering intelligent, rapid, non-invasive testing solutions. The Company believes that its Intelligent Fingerprinting Drug Screening System will revolutionize portable testing through fingerprint sweat analysis, which has the potential for broader applications in additional fields. Designed as a hygienic and cost-effective system, the test screens for the recent use of drugs commonly found in the workplace, including opiates, cocaine, methamphetamine, and cannabis. With sample collection in seconds and results in under ten minutes, this technology would be a valuable tool for em","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-bio-solutions-highlight-proprietary-123000317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2522305528","title":"BRIEF-Intelligent Bio Solutions Highlights Continued Expansion With Strategic Partnership In Spain And Andorra","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305528","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305528?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:06","pubTimestamp":1743080819,"startTime":"0","endTime":"0","summary":"BRIEF-Intelligent Bio Solutions Highlights Continued Expansion With Strategic Partnership In Spain And AndorraMarch 27 (Reuters) - Intelligent Bio Solutions Inc INBS.O:INTELLIGENT BIO SOLUTIONS HIGHLI","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA6ZG9TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2522305365","title":"Intelligent Bio Solutions Highlights Continued Expansion with Strategic Partnership in Spain and Andorra","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305365","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305365?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080400,"startTime":"0","endTime":"0","summary":"INBS set to capitalize on growing Spanish Drug Testing Market, anticipated to reach $448 million by 2030 Major Spanish accounts currently require 1,000 drug testing cartridges per month  NEW YORK, Mar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/27/3050596/0/en/Intelligent-Bio-Solutions-Highlights-Continued-Expansion-with-Strategic-Partnership-in-Spain-and-Andorra.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2522870405","title":"BRIEF-Intelligent Bio Solutions Granted U.S. Patent For Fingerprinting Drug Screening Cartridge","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870405","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870405?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:38","pubTimestamp":1742992716,"startTime":"0","endTime":"0","summary":"BRIEF-Intelligent Bio Solutions Granted U.S. Patent For Fingerprinting Drug Screening CartridgeMarch 26 (Reuters) - Intelligent Bio Solutions Inc INBS.O:INTELLIGENT BIO SOLUTIONS INC - GRANTED U.S. PA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nFWN3Q90XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2522804606","title":"Intelligent Bio Solutions Secures Key U.S. Patent, Strengthening IP Protection Ahead of Planned 2025 Market Entry","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804606","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804606?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:30","pubTimestamp":1742992200,"startTime":"0","endTime":"0","summary":"Company’s 6th U.S. patent adds to comprehensive IP portfolio protecting its unique drug screening technology. Patent protection strengthens Company’s competitive position as it prepares for planned entry into multi-billion dollar U.S. market in 2025. NEW YORK, March 26, 2025  -- Intelligent Bio Solutions Inc.  , a medical technology company delivering intelligent, rapid, non-invasive testing solutions, today announced thatthe Company hasbeen granteda patent in the United States  relating to its Intelligent Fingerprinting Drug Screening Cartridge.Thisis the Company’s sixth active patent to be granted in the U.S., strengthening the protection of its unique and proprietary drug screening technology.Intelligent Bio Solutions Inc.  is a medical technology company delivering intelligent, rapid, non-invasive testing solutions. The Company believes that its Intelligent Fingerprinting Drug Screening System will revolutionize portable testing through fingerprint sweat analysis, which has the pot","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-bio-solutions-secures-key-123000993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481599808.USD","IP","LU2463526074.USD","BK4585","LU1481600234.SGD","BK4588","INBS","BK4136","BK4082","LU1487256676.USD"],"gpt_icon":0},{"id":"2522075837","title":"EXCLUSIVE: FDA Seeks Additional Information For Intelligent Bio Solutions' Drug Screening System, Clearance Process Remains on Track For 2025 US Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2522075837","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522075837?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:36","pubTimestamp":1742906201,"startTime":"0","endTime":"0","summary":"On Tuesday, Intelligent Bio Solutions Inc.  provided a status update on the FDA clearance process for its Intelligent Fingerprint Drug Screening System, which remains on track for launch in the U.S. in 2025, targeting its opiate test system for codeine.In December 2024, the company submitted its 510 premarket notification to the U.S. Food and Drug Administration  for review and clearance of its Intelligent Fingerprinting Drug Screening System.The FDA has reviewed and issued an Additional Information request. If additional data is required, the FDA clearance process may take three to six months or longer.As Intelligent Bio Solutions awaits FDA clearance, it continues to develop its plans to enter the multi-billion-dollar U.S. market in 2025 and pursue FDA clearance for additional drug classes on its panel.This article EXCLUSIVE: FDA Seeks Additional Information For Intelligent Bio Solutions' Drug Screening System, Clearance Process Remains on Track For 2025 US Launch originally appeared","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exclusive-fda-seeks-additional-information-123641455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","BK4134","INBS","BK4082"],"gpt_icon":0},{"id":"2520362454","title":"Intelligent Bio Solutions Expecting to Get US Patent to Enhance Protection of Lateral Flow Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2520362454","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520362454?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:21","pubTimestamp":1742476904,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions  said Thursday that it expects to get its sixth US patent, which would enhance the protection of its lateral flow technology, which is key to intelligence fingerprinting drug testing.The expected patent grant would enhance Intelligent Bio's current intellectual property portfolio as it prepares to enter the US market this year, the medical technology company said.Shares of Intelligent Bio were up nearly 4% in recent Thursday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2520456624","title":"Intelligent Bio Solutions to Expand U.S. IP Portfolio with Expected Patent Grant","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456624","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456624?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"NEW YORK, March  20, 2025  (GLOBE NEWSWIRE) -- Intelligent Bio Solutions Inc. (Nasdaq: INBS) (“INBS” or the “Company”), a medical technology company delivering intelligent, rapid, non-invasive testing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/20/3046212/0/en/Intelligent-Bio-Solutions-to-Expand-U-S-IP-Portfolio-with-Expected-Patent-Grant.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4136","LU1487256676.USD","BK4588","LU1481599808.USD","BK4082","IP","LU2463526074.USD","LU1481600234.SGD","BK4585"],"gpt_icon":0},{"id":"2518745138","title":"Intelligent Bio Solutions to Participate in the iAccess Virtual Best Ideas Spring Conference on March 25th and 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2518745138","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518745138?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"NEW YORK, March  11, 2025  (GLOBE NEWSWIRE) -- Intelligent Bio Solutions Inc. (Nasdaq: INBS) (“INBS” or the “Company”), a medical technology company delivering intelligent, rapid, non-invasive testing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/11/3040565/0/en/Intelligent-Bio-Solutions-to-Participate-in-the-iAccess-Virtual-Best-Ideas-Spring-Conference-on-March-25th-and-26th.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2513217781","title":"Intelligent Bio Solutions Inc. Announces Closing of $3.0 Million Public Offering of Common Stock and Full Exercise of the Underwriter’s Option to Purchase Additional Shares of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2513217781","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513217781?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:05","pubTimestamp":1740171900,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  21, 2025  (GLOBE NEWSWIRE) -- Intelligent Bio Solutions Inc. (Nasdaq: INBS) (the “Company”), a medical technology company delivering intelligent, rapid, non-invasive testing solutions,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/21/3030699/0/en/Intelligent-Bio-Solutions-Inc-Announces-Closing-of-3-0-Million-Public-Offering-of-Common-Stock-and-Full-Exercise-of-the-Underwriter-s-Option-to-Purchase-Additional-Shares-of-Common.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4082"],"gpt_icon":1},{"id":"2512745346","title":"BRIEF-Intelligent Bio Solutions Announces Proposed Public Offering Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745346","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745346?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:50","pubTimestamp":1740005455,"startTime":"0","endTime":"0","summary":"BRIEF-Intelligent Bio Solutions Announces Proposed Public Offering Of Common StockFeb 19 (Reuters) - Intelligent Bio Solutions Inc INBS.O:INTELLIGENT BIO SOLUTIONS INC. ANNOUNCES PROPOSED PUBLIC OFFER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA7HVQ29:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS","BK4082"],"gpt_icon":0},{"id":"2511767424","title":"Intelligent Bio Solutions Second Quarter 2025 Earnings: US$0.50 loss per share (vs US$2.07 loss in 2Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511767424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511767424?lang=en_us&edition=fundamental","pubTime":"2025-02-15 21:29","pubTimestamp":1739626187,"startTime":"0","endTime":"0","summary":"NasdaqCM:INBS Earnings and Revenue History February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Intelligent Bio Solutions shares are up 20% from a week ago.We don't want to rain on the parade too much, but we did also find 6 warning signs for Intelligent Bio Solutions (3 are potentially serious!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intelligent-bio-solutions-second-quarter-132947839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBS"],"gpt_icon":0},{"id":"2511246528","title":"Intelligent Bio Solutions Q2 EPS $(0.50) Up From $(2.07) YoY, Sales $607.49K Down From $764.06K YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511246528","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511246528?lang=en_us&edition=fundamental","pubTime":"2025-02-13 22:02","pubTimestamp":1739455341,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions (NASDAQ:INBS) reported quarterly losses of $(0.50) per share. This is a 75.85 percent increase over losses of $(2.07) per share from the same period last year.  The company reported $607.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43693532/intelligent-bio-solutions-q2-eps-0-50-up-from-2-07-yoy-sales-607-49k-down-from-764-06k-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Intelligent Bio Solutions Q2 EPS $(0.50) Up From $(2.07) YoY, Sales $607.49K Down From $764.06K YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS"],"gpt_icon":0},{"id":"2510857407","title":"Intelligent Bio releases shareholder letter on 2024 growth, 2025 strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857407?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:46","pubTimestamp":1739195210,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions (INBS) issued a letter to shareholders from Harry Simeonidis, President and CEO, reflecting on a year of growth in 2024 a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intelligent-bio-releases-shareholder-letter-on-2024-growth-2025-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intelligent-bio-releases-shareholder-letter-on-2024-growth-2025-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","INBS"],"gpt_icon":0},{"id":"2509745019","title":"Intelligent Bio says Avon selects Intelligent Fingerprinting Drug Testing tool","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745019","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745019?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:36","pubTimestamp":1738935362,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions (INBS) announced that Avon Freight Group has selected its non-invasive Intelligent Fingerprinting Drug Testing Solution f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intelligent-bio-says-avon-selects-intelligent-fingerprinting-drug-testing-tool?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intelligent-bio-says-avon-selects-intelligent-fingerprinting-drug-testing-tool?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBS","AVP","BK4082"],"gpt_icon":0},{"id":"2509275057","title":"EXCLUSIVE: Intelligent Bio Solutions Expects To Record Increased Profitability In Q2 On Higher-Margin Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275057","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275057?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848650,"startTime":"0","endTime":"0","summary":"Intelligent Bio Solutions reports rising sales and profit margins, driven by recurring revenue from cartridge sales and global expansion through key partnerships.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/02/43526962/exclusive-intelligent-bio-solutions-expects-to-record-increased-profitability-in-q2-on-higher-margin-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBS"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-29","symbol":"INBS","defaultRemindTime":1706538600000,"type":"split","dateTimestamp":1706504400000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2023-02-10","symbol":"INBS","defaultRemindTime":1676039400000,"type":"split","dateTimestamp":1676005200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-02-10","symbol":"INBS","fiscalQuarterEnding":"2021/12","expectedEps":-0.16,"name":null,"time":"","type":"earning","dateTimestamp":1644469200000,"reportTimeType":"","actualEps":-0.23},{"market":"US","date":"2021-08-11","symbol":"INBS","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1628654400000,"reportTimeType":"post","actualEps":999},{"market":"US","date":"2021-05-14","symbol":"INBS","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INBS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INBS","date":"2025-08-04","current":-0.989775,"percent":0.478669,"low":-52.693366,"twenty":-4.893343,"median":-0.932361,"eighty":-0.58817,"high":-0.091081,"avg":-4.801323,"sd":10.224801,"marketCap":10157939},"quantilePoints":[{"date":"2020-10-30","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-06","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-13","current":-52.693366,"twenty":-52.693366,"median":-52.693366,"eighty":-52.693366,"marketCap":166710007},{"date":"2020-11-20","current":-47.926714,"twenty":-52.693366,"median":-52.693366,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-11-27","current":-47.926714,"twenty":-52.693366,"median":-52.693366,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-04","current":-47.926714,"twenty":-52.693366,"median":-50.31004,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-11","current":-47.926714,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-18","current":-47.926714,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":166710007},{"date":"2020-12-24","current":-29.742721,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":103458153},{"date":"2020-12-31","current":-24.021499,"twenty":-52.693366,"median":-47.926714,"eighty":-47.926714,"marketCap":83557248},{"date":"2021-01-08","current":-24.151345,"twenty":-52.693366,"median":-47.926714,"eighty":-31.098103,"marketCap":84008908},{"date":"2021-01-15","current":-26.780726,"twenty":-52.693366,"median":-47.926714,"eighty":-26.780726,"marketCap":93155040},{"date":"2021-01-22","current":-25.644574,"twenty":-52.693366,"median":-47.926714,"eighty":-25.787404,"marketCap":89203008},{"date":"2021-01-29","current":-24.508422,"twenty":-52.693366,"median":-47.926714,"eighty":-25.573158,"marketCap":85250976},{"date":"2021-02-05","current":-26.196419,"twenty":-48.880044,"median":-47.926714,"eighty":-25.52122,"marketCap":91122566},{"date":"2021-02-12","current":-25.937566,"twenty":-47.926714,"median":-47.926714,"eighty":-25.501743,"marketCap":94051742},{"date":"2021-02-19","current":-23.808852,"twenty":-47.926714,"median":-47.926714,"eighty":-25.047282,"marketCap":86332849},{"date":"2021-02-26","current":-19.584172,"twenty":-47.926714,"median":-30.405237,"eighty":-24.790156,"marketCap":71013815},{"date":"2021-03-05","current":-19.911667,"twenty":-47.926714,"median":-26.780726,"eighty":-24.657744,"marketCap":72201337},{"date":"2021-03-12","current":-22.924617,"twenty":-47.926714,"median":-26.295375,"eighty":-24.268206,"marketCap":83126540},{"date":"2021-03-19","current":-21.483641,"twenty":-47.926714,"median":-26.099034,"eighty":-23.93644,"marketCap":77901443},{"date":"2021-03-26","current":-18.306944,"twenty":-47.926714,"median":-25.937147,"eighty":-23.33071,"marketCap":66382479},{"date":"2021-04-01","current":-18.667188,"twenty":-47.926714,"median":-25.872079,"eighty":-22.511973,"marketCap":67688754},{"date":"2021-04-09","current":-17.684704,"twenty":-47.926714,"median":-25.709496,"eighty":-21.850434,"marketCap":64126188},{"date":"2021-04-16","current":-15.228495,"twenty":-47.926714,"median":-25.612112,"eighty":-21.169246,"marketCap":55219773},{"date":"2021-04-23","current":-13.72202,"twenty":-47.926714,"median":-25.514728,"eighty":-20.167113,"marketCap":49757171},{"date":"2021-04-30","current":-13.488215,"twenty":-47.926714,"median":-25.238805,"eighty":-19.250128,"marketCap":48909374},{"date":"2021-05-07","current":-13.897984,"twenty":-47.926714,"median":-24.995344,"eighty":-18.667188,"marketCap":50395228},{"date":"2021-05-14","current":-5.779675,"twenty":-47.926714,"median":-24.779436,"eighty":-18.208696,"marketCap":38384572},{"date":"2021-05-21","current":-5.835607,"twenty":-47.926714,"median":-24.638267,"eighty":-16.931467,"marketCap":38756035},{"date":"2021-05-28","current":-5.611878,"twenty":-47.926714,"median":-24.378576,"eighty":-15.333293,"marketCap":37270181},{"date":"2021-06-04","current":-5.369504,"twenty":-47.926714,"median":-24.111097,"eighty":-14.007255,"marketCap":35660505},{"date":"2021-06-11","current":-8.035612,"twenty":-47.926714,"median":-24.021499,"eighty":-13.75477,"marketCap":53366937},{"date":"2021-06-18","current":-8.29663,"twenty":-47.926714,"median":-23.546856,"eighty":-13.669622,"marketCap":55100434},{"date":"2021-06-25","current":-7.25256,"twenty":-47.926714,"median":-23.153863,"eighty":-13.317478,"marketCap":48166446},{"date":"2021-07-02","current":-6.357642,"twenty":-47.926714,"median":-22.564372,"eighty":-8.494258,"marketCap":42223029},{"date":"2021-07-09","current":-7.122051,"twenty":-47.926714,"median":-22.122256,"eighty":-8.054257,"marketCap":47299698},{"date":"2021-07-16","current":-6.413575,"twenty":-47.926714,"median":-21.811135,"eighty":-7.364424,"marketCap":42594492},{"date":"2021-07-23","current":-6.600016,"twenty":-47.926714,"median":-21.336268,"eighty":-7.25256,"marketCap":43832704},{"date":"2021-07-30","current":-6.040692,"twenty":-47.926714,"median":-20.632155,"eighty":-7.122051,"marketCap":40118068},{"date":"2021-08-06","current":-5.66781,"twenty":-47.926714,"median":-20.173662,"eighty":-6.842389,"marketCap":37641644},{"date":"2021-08-13","current":-5.049771,"twenty":-31.098103,"median":-19.649671,"eighty":-6.488151,"marketCap":35536684},{"date":"2021-08-20","current":-5.102556,"twenty":-31.067753,"median":-18.88006,"eighty":-6.357642,"marketCap":35908148},{"date":"2021-08-27","current":-5.771167,"twenty":-29.742721,"median":-18.667188,"eighty":-6.189845,"marketCap":40613353},{"date":"2021-09-03","current":-6.017497,"twenty":-27.851954,"median":-18.405192,"eighty":-6.040692,"marketCap":42346850},{"date":"2021-09-10","current":-5.947117,"twenty":-26.994972,"median":-18.208696,"eighty":-6.013978,"marketCap":41851565},{"date":"2021-09-17","current":-6.598206,"twenty":-26.62491,"median":-17.062465,"eighty":-5.966116,"marketCap":46433462},{"date":"2021-09-24","current":-5.604245,"twenty":-26.430142,"median":-16.800469,"eighty":-5.943459,"marketCap":39438678},{"date":"2021-10-01","current":-5.012099,"twenty":-26.237887,"median":-15.490491,"eighty":-5.887811,"marketCap":35271572},{"date":"2021-10-08","current":-4.673729,"twenty":-26.197048,"median":-14.154089,"eighty":-5.858023,"marketCap":32890369},{"date":"2021-10-15","current":-4.716025,"twenty":-26.118511,"median":-13.918517,"eighty":-5.786945,"marketCap":33188019},{"date":"2021-10-22","current":-4.33536,"twenty":-25.995157,"median":-13.75477,"eighty":-5.75602,"marketCap":30509166},{"date":"2021-10-29","current":-4.314211,"twenty":-25.94389,"median":-13.72202,"eighty":-5.686454,"marketCap":30360340},{"date":"2021-11-05","current":-4.483396,"twenty":-25.936895,"median":-13.606516,"eighty":-5.660329,"marketCap":31550942},{"date":"2021-11-12","current":-3.983464,"twenty":-25.911199,"median":-13.317478,"eighty":-5.529843,"marketCap":29467389},{"date":"2021-11-19","current":-3.520739,"twenty":-25.852437,"median":-12.241836,"eighty":-5.384842,"marketCap":26044410},{"date":"2021-11-26","current":-3.782279,"twenty":-25.819865,"median":-8.790699,"eighty":-5.330398,"marketCap":27979137},{"date":"2021-12-03","current":-3.621331,"twenty":-25.74845,"median":-8.110189,"eighty":-5.182351,"marketCap":26788536},{"date":"2021-12-10","current":-3.460383,"twenty":-25.670543,"median":-8.016968,"eighty":-5.090013,"marketCap":25597934},{"date":"2021-12-17","current":-2.534932,"twenty":-25.644574,"median":-7.364424,"eighty":-4.995181,"marketCap":18751975},{"date":"2021-12-23","current":-3.239079,"twenty":-25.618604,"median":-7.327136,"eighty":-4.906358,"marketCap":23960857},{"date":"2021-12-31","current":-2.887006,"twenty":-25.566666,"median":-7.25256,"eighty":-4.77947,"marketCap":21356416},{"date":"2022-01-07","current":-3.138487,"twenty":-25.534205,"median":-7.140695,"eighty":-4.737173,"marketCap":23216731},{"date":"2022-01-14","current":-3.138487,"twenty":-25.488758,"median":-6.94291,"eighty":-4.66104,"marketCap":23216731},{"date":"2022-01-21","current":-2.95742,"twenty":-25.443312,"median":-6.851711,"eighty":-4.614515,"marketCap":21877304},{"date":"2022-01-28","current":-1.790547,"twenty":-25.345928,"median":-6.767813,"eighty":-4.513003,"marketCap":13245442},{"date":"2022-02-04","current":-1.830784,"twenty":-25.053775,"median":-6.599111,"eighty":-4.424182,"marketCap":13543093},{"date":"2022-02-11","current":-1.195839,"twenty":-25.021313,"median":-6.488151,"eighty":-4.263456,"marketCap":10611236},{"date":"2022-02-18","current":-0.884552,"twenty":-24.995344,"median":-6.404253,"eighty":-3.983464,"marketCap":7849041},{"date":"2022-02-25","current":-0.846144,"twenty":-24.995344,"median":-6.34832,"eighty":-3.822516,"marketCap":7508231},{"date":"2022-03-04","current":-1.375299,"twenty":-24.833036,"median":-6.264422,"eighty":-3.621331,"marketCap":12203666},{"date":"2022-03-11","current":-1.157264,"twenty":-24.725837,"median":-6.109846,"eighty":-3.460383,"marketCap":10268938},{"date":"2022-03-18","current":-1.392071,"twenty":-24.670729,"median":-6.059337,"eighty":-3.400027,"marketCap":12352491},{"date":"2022-03-25","current":-1.499747,"twenty":-24.638267,"median":-6.017497,"eighty":-3.339672,"marketCap":13307949},{"date":"2022-04-01","current":-1.308211,"twenty":-24.508422,"median":-5.966116,"eighty":-3.259198,"marketCap":11608365},{"date":"2022-04-08","current":-1.710738,"twenty":-24.411037,"median":-5.955915,"eighty":-3.198842,"marketCap":15180170},{"date":"2022-04-14","current":-1.526247,"twenty":-24.359099,"median":-5.925147,"eighty":-3.138487,"marketCap":13543093},{"date":"2022-04-22","current":-1.283054,"twenty":-24.190299,"median":-5.89154,"eighty":-3.094226,"marketCap":11385127},{"date":"2022-04-29","current":-1.027785,"twenty":-24.086947,"median":-5.872895,"eighty":-3.049966,"marketCap":9120008},{"date":"2022-05-06","current":-0.992564,"twenty":-24.031369,"median":-5.858023,"eighty":-2.927243,"marketCap":8807475},{"date":"2022-05-13","current":-1.283145,"twenty":-24.021499,"median":-5.79756,"eighty":-2.494695,"marketCap":9085816},{"date":"2022-05-20","current":-1.224266,"twenty":-23.851381,"median":-5.779675,"eighty":-2.168842,"marketCap":8668899},{"date":"2022-05-27","current":-1.241719,"twenty":-23.625455,"median":-5.748504,"eighty":-1.919266,"marketCap":8792485},{"date":"2022-06-03","current":-1.203238,"twenty":-23.540307,"median":-5.712264,"eighty":-1.820885,"marketCap":8520000},{"date":"2022-06-10","current":-1.224687,"twenty":-23.474808,"median":-5.686454,"eighty":-1.750991,"marketCap":8671877},{"date":"2022-06-17","current":-1.377352,"twenty":-23.271761,"median":-5.677132,"eighty":-1.613126,"marketCap":9752884},{"date":"2022-06-24","current":-1.55441,"twenty":-23.062165,"median":-5.621142,"eighty":-1.581122,"marketCap":11006614},{"date":"2022-07-01","current":-1.387866,"twenty":-22.885317,"median":-5.537301,"eighty":-1.555489,"marketCap":9827334},{"date":"2022-07-08","current":-1.608663,"twenty":-22.72157,"median":-5.489647,"eighty":-1.554746,"marketCap":11390773},{"date":"2022-07-15","current":-1.577121,"twenty":-22.295827,"median":-5.379882,"eighty":-1.53188,"marketCap":11167425},{"date":"2022-07-22","current":-1.53212,"twenty":-22.210679,"median":-5.331116,"eighty":-1.536578,"marketCap":10848781},{"date":"2022-07-29","current":-1.508568,"twenty":-21.961783,"median":-5.269709,"eighty":-1.51412,"marketCap":10682014},{"date":"2022-08-05","current":-1.529176,"twenty":-21.889733,"median":-5.181284,"eighty":-1.51412,"marketCap":10827935},{"date":"2022-08-12","current":-1.493218,"twenty":-21.745636,"median":-5.107835,"eighty":-1.507818,"marketCap":10573317},{"date":"2022-08-19","current":-1.493218,"twenty":-21.483641,"median":-5.049771,"eighty":-1.504512,"marketCap":10573317},{"date":"2022-08-26","current":-1.387866,"twenty":-21.424692,"median":-4.990951,"eighty":-1.493049,"marketCap":9827334},{"date":"2022-09-02","current":-0.994207,"twenty":-21.182346,"median":-4.906358,"eighty":-1.481844,"marketCap":8257938},{"date":"2022-09-09","current":-0.920117,"twenty":-21.156146,"median":-4.873821,"eighty":-1.471979,"marketCap":7642538},{"date":"2022-09-16","current":-0.826056,"twenty":-20.632155,"median":-4.77947,"eighty":-1.429292,"marketCap":6861265},{"date":"2022-09-23","current":-0.717421,"twenty":-20.402909,"median":-4.768251,"eighty":-1.401114,"marketCap":5958937},{"date":"2022-09-30","current":-0.752916,"twenty":-20.206412,"median":-4.726599,"eighty":-1.392072,"marketCap":6253758},{"date":"2022-10-07","current":-0.861551,"twenty":-20.140913,"median":-4.673729,"eighty":-1.387866,"marketCap":7156085},{"date":"2022-10-14","current":-0.846134,"twenty":-19.911667,"median":-4.631433,"eighty":-1.375299,"marketCap":7028032},{"date":"2022-10-21","current":-0.815838,"twenty":-19.649671,"median":-4.610285,"eighty":-1.366913,"marketCap":6776393},{"date":"2022-10-28","current":-0.843983,"twenty":-19.584172,"median":-4.525692,"eighty":-1.308379,"marketCap":7010164},{"date":"2022-11-04","current":-0.849899,"twenty":-19.027432,"median":-4.483396,"eighty":-1.284827,"marketCap":7059301},{"date":"2022-11-11","current":-0.755394,"twenty":-18.732687,"median":-4.398804,"eighty":-1.247832,"marketCap":6104859},{"date":"2022-11-18","current":-0.888616,"twenty":-18.675375,"median":-4.314211,"eighty":-1.240458,"marketCap":7181521},{"date":"2022-11-25","current":-0.874423,"twenty":-18.668825,"median":-4.145027,"eighty":-1.228362,"marketCap":7066814},{"date":"2022-12-02","current":-0.790398,"twenty":-18.667188,"median":-3.983464,"eighty":-1.224603,"marketCap":6387754},{"date":"2022-12-09","current":-0.703989,"twenty":-18.53619,"median":-3.842635,"eighty":-1.219174,"marketCap":5689423},{"date":"2022-12-16","current":-0.749408,"twenty":-18.346243,"median":-3.731983,"eighty":-1.200756,"marketCap":6056483},{"date":"2022-12-23","current":-0.648808,"twenty":-18.228346,"median":-3.621331,"eighty":-1.179671,"marketCap":5243464},{"date":"2022-12-30","current":-0.453957,"twenty":-18.208696,"median":-3.540857,"eighty":-1.157264,"marketCap":3668742},{"date":"2023-01-06","current":-0.51641,"twenty":-17.999099,"median":-3.460383,"eighty":-1.134699,"marketCap":4173467},{"date":"2023-01-13","current":-0.63518,"twenty":-17.435808,"median":-3.430206,"eighty":-1.075147,"marketCap":5133328},{"date":"2023-01-20","current":-0.594984,"twenty":-17.055915,"median":-3.389968,"eighty":-1.058913,"marketCap":4808480},{"date":"2023-01-27","current":-1.859894,"twenty":-16.996966,"median":-3.339672,"eighty":-1.06844,"marketCap":15031090},{"date":"2023-02-03","current":-1.530382,"twenty":-16.839768,"median":-3.309494,"eighty":-1.070318,"marketCap":12368073},{"date":"2023-02-10","current":-1.031715,"twenty":-16.645636,"median":-3.259198,"eighty":-1.070318,"marketCap":8338002},{"date":"2023-02-17","current":-1.431921,"twenty":-16.128738,"median":-3.218961,"eighty":-1.070318,"marketCap":7220168},{"date":"2023-02-24","current":-1.059404,"twenty":-15.490491,"median":-3.178724,"eighty":-1.07005,"marketCap":5341824},{"date":"2023-03-03","current":-1.112101,"twenty":-15.228495,"median":-3.138487,"eighty":-1.07139,"marketCap":5607541},{"date":"2023-03-10","current":-0.928613,"twenty":-14.273605,"median":-3.108309,"eighty":-1.068037,"marketCap":4682339},{"date":"2023-03-17","current":-0.897451,"twenty":-14.034573,"median":-3.078131,"eighty":-1.042544,"marketCap":4525214},{"date":"2023-03-24","current":-0.950457,"twenty":-14.000426,"median":-3.058013,"eighty":-1.027785,"marketCap":4792484},{"date":"2023-03-31","current":-0.903684,"twenty":-13.918517,"median":-2.95742,"eighty":-0.98632,"marketCap":4556639},{"date":"2023-04-06","current":-0.847593,"twenty":-13.902091,"median":-2.937302,"eighty":-0.97125,"marketCap":4273813},{"date":"2023-04-14","current":-0.990936,"twenty":-13.783413,"median":-2.82665,"eighty":-0.95694,"marketCap":4996590},{"date":"2023-04-21","current":-0.935188,"twenty":-13.75477,"median":-2.70241,"eighty":-0.946687,"marketCap":4715493},{"date":"2023-04-28","current":-0.738528,"twenty":-13.732752,"median":-2.336404,"eighty":-0.935119,"marketCap":3723874},{"date":"2023-05-05","current":-0.81799,"twenty":-13.723065,"median":-2.253273,"eighty":-0.932325,"marketCap":4124544},{"date":"2023-05-12","current":-0.919265,"twenty":-13.72202,"median":-2.117902,"eighty":-0.92799,"marketCap":4635202},{"date":"2023-05-19","current":-0.461952,"twenty":-13.669622,"median":-2.029405,"eighty":-0.919947,"marketCap":4643058},{"date":"2023-05-26","current":-0.415835,"twenty":-13.576512,"median":-1.93004,"eighty":-0.915769,"marketCap":4179538},{"date":"2023-06-02","current":-0.482659,"twenty":-13.515533,"median":-1.865357,"eighty":-0.910496,"marketCap":4851187},{"date":"2023-06-09","current":-0.730354,"twenty":-13.385773,"median":-1.827967,"eighty":-0.903684,"marketCap":7340756},{"date":"2023-06-16","current":-0.748903,"twenty":-13.317478,"median":-1.794873,"eighty":-0.900479,"marketCap":7527188},{"date":"2023-06-23","current":-0.649181,"twenty":-13.044299,"median":-1.767764,"eighty":-0.896655,"marketCap":6524884},{"date":"2023-06-30","current":-0.62254,"twenty":-12.477453,"median":-1.696322,"eighty":-0.889857,"marketCap":6257121},{"date":"2023-07-07","current":-0.639419,"twenty":-11.849141,"median":-1.661835,"eighty":-0.885664,"marketCap":6426774},{"date":"2023-07-14","current":-0.695575,"twenty":-9.284768,"median":-1.653693,"eighty":-0.879792,"marketCap":6991197},{"date":"2023-07-21","current":-0.537912,"twenty":-8.29663,"median":-1.626783,"eighty":-0.874423,"marketCap":5406525},{"date":"2023-07-28","current":-0.549505,"twenty":-8.128833,"median":-1.610107,"eighty":-0.865136,"marketCap":5523045},{"date":"2023-08-04","current":-0.405752,"twenty":-8.110189,"median":-1.601618,"eighty":-0.860654,"marketCap":4078198},{"date":"2023-08-11","current":-0.389522,"twenty":-8.054257,"median":-1.582798,"eighty":-0.848554,"marketCap":3915070},{"date":"2023-08-18","current":-0.389522,"twenty":-8.035612,"median":-1.577226,"eighty":-0.846144,"marketCap":3915070},{"date":"2023-08-25","current":-0.400885,"twenty":-7.998324,"median":-1.574215,"eighty":-0.843445,"marketCap":4262093},{"date":"2023-09-01","current":-0.38555,"twenty":-7.383069,"median":-1.556599,"eighty":-0.826056,"marketCap":4099062},{"date":"2023-09-08","current":-0.372407,"twenty":-7.368153,"median":-1.555251,"eighty":-0.81756,"marketCap":3959322},{"date":"2023-09-15","current":-0.334903,"twenty":-7.349509,"median":-1.551045,"eighty":-0.809623,"marketCap":3560595},{"date":"2023-09-22","current":-0.27821,"twenty":-7.330865,"median":-1.53622,"eighty":-0.801246,"marketCap":2957846},{"date":"2023-09-29","current":-0.253784,"twenty":-7.312221,"median":-1.529176,"eighty":-0.791281,"marketCap":2698161},{"date":"2023-10-06","current":-0.167833,"twenty":-7.263746,"median":-1.519109,"eighty":-0.783953,"marketCap":1784354},{"date":"2023-10-13","current":-0.154491,"twenty":-7.25256,"median":-1.514246,"eighty":-0.770766,"marketCap":1642500},{"date":"2023-10-20","current":-0.104981,"twenty":-7.222729,"median":-1.514036,"eighty":-0.756136,"marketCap":1116133},{"date":"2023-10-27","current":-0.091081,"twenty":-7.200356,"median":-1.513864,"eighty":-0.753412,"marketCap":968349},{"date":"2023-11-03","current":-0.102836,"twenty":-7.136966,"median":-1.50763,"eighty":-0.749998,"marketCap":1093327},{"date":"2023-11-10","current":-0.275338,"twenty":-7.095949,"median":-1.496482,"eighty":-0.747109,"marketCap":3262373},{"date":"2023-11-17","current":-0.383264,"twenty":-6.972089,"median":-1.493007,"eighty":-0.732829,"marketCap":4541157},{"date":"2023-11-24","current":-0.213744,"twenty":-6.894279,"median":-1.492795,"eighty":-0.721529,"marketCap":2532568},{"date":"2023-12-01","current":-0.30956,"twenty":-6.861033,"median":-1.475764,"eighty":-0.711805,"marketCap":3667857},{"date":"2023-12-08","current":-0.231875,"twenty":-6.842389,"median":-1.471979,"eighty":-0.703989,"marketCap":2747400},{"date":"2023-12-15","current":-0.201951,"twenty":-6.842389,"median":-1.437854,"eighty":-0.695575,"marketCap":2392840},{"date":"2023-12-22","current":-0.255018,"twenty":-6.767813,"median":-1.430974,"eighty":-0.665434,"marketCap":3021616},{"date":"2023-12-29","current":-0.255387,"twenty":-6.687119,"median":-1.429131,"eighty":-0.651681,"marketCap":3025982},{"date":"2024-01-05","current":-0.220672,"twenty":-6.626662,"median":-1.423824,"eighty":-0.647171,"marketCap":2614658},{"date":"2024-01-12","current":-0.222809,"twenty":-6.599654,"median":-1.402889,"eighty":-0.637973,"marketCap":2639984},{"date":"2024-01-19","current":-0.218977,"twenty":-6.598206,"median":-1.399251,"eighty":-0.63518,"marketCap":2594572},{"date":"2024-01-26","current":-0.165909,"twenty":-6.525439,"median":-1.392239,"eighty":-0.623699,"marketCap":1965797},{"date":"2024-02-02","current":-0.148023,"twenty":-6.488151,"median":-1.390179,"eighty":-0.601673,"marketCap":1753875},{"date":"2024-02-09","current":-0.324205,"twenty":-6.432219,"median":-1.387866,"eighty":-0.567733,"marketCap":3841381},{"date":"2024-02-16","current":-0.78067,"twenty":-6.413575,"median":-1.382609,"eighty":-0.575454,"marketCap":10459167},{"date":"2024-02-23","current":-0.690901,"twenty":-6.398659,"median":-1.374964,"eighty":-0.587263,"marketCap":9256470},{"date":"2024-03-01","current":-0.80151,"twenty":-6.3651,"median":-1.371674,"eighty":-0.59403,"marketCap":10738365},{"date":"2024-03-08","current":-0.695868,"twenty":-6.342727,"median":-1.359869,"eighty":-0.600335,"marketCap":9323010},{"date":"2024-03-15","current":-0.724997,"twenty":-6.279337,"median":-1.324781,"eighty":-0.610856,"marketCap":9713276},{"date":"2024-03-22","current":-0.77909,"twenty":-6.264422,"median":-1.308295,"eighty":-0.616898,"marketCap":10437986},{"date":"2024-03-28","current":-0.944673,"twenty":-6.219676,"median":-1.294122,"eighty":-0.620658,"marketCap":12656414},{"date":"2024-04-05","current":-0.798195,"twenty":-6.149778,"median":-1.283145,"eighty":-0.623235,"marketCap":10693958},{"date":"2024-04-12","current":-0.711158,"twenty":-6.107202,"median":-1.254869,"eighty":-0.625682,"marketCap":9527862},{"date":"2024-04-19","current":-0.594401,"twenty":-6.093041,"median":-1.241719,"eighty":-0.623235,"marketCap":7963586},{"date":"2024-04-26","current":-0.524346,"twenty":-6.071863,"median":-1.240352,"eighty":-0.598997,"marketCap":7025020},{"date":"2024-05-03","current":-0.564681,"twenty":-6.04815,"median":-1.228545,"eighty":-0.590191,"marketCap":7565407},{"date":"2024-05-10","current":-0.700301,"twenty":-6.026775,"median":-1.225423,"eighty":-0.586759,"marketCap":7025020},{"date":"2024-05-17","current":-0.674784,"twenty":-6.017497,"median":-1.224266,"eighty":-0.590191,"marketCap":6769048},{"date":"2024-05-24","current":-0.65352,"twenty":-6.00694,"median":-1.21964,"eighty":-0.592727,"marketCap":6555738},{"date":"2024-05-31","current":-0.751934,"twenty":-5.986388,"median":-1.211219,"eighty":-0.594401,"marketCap":7542977},{"date":"2024-06-07","current":-0.649398,"twenty":-5.966116,"median":-1.201135,"eighty":-0.594634,"marketCap":6514389},{"date":"2024-06-14","current":-0.671148,"twenty":-5.965835,"median":-1.198612,"eighty":-0.594518,"marketCap":6732575},{"date":"2024-06-21","current":-0.579487,"twenty":-5.964712,"median":-1.18108,"eighty":-0.594401,"marketCap":5813080},{"date":"2024-06-28","current":-0.58104,"twenty":-5.957674,"median":-1.174036,"eighty":-0.591889,"marketCap":5828664},{"date":"2024-07-05","current":-0.571719,"twenty":-5.943459,"median":-1.157264,"eighty":-0.587834,"marketCap":5735156},{"date":"2024-07-12","current":-0.584147,"twenty":-5.927356,"median":-1.139758,"eighty":-0.579798,"marketCap":5859834},{"date":"2024-07-15","current":-0.58104,"twenty":-5.925884,"median":-1.139359,"eighty":-0.580108,"marketCap":5828664},{"date":"2024-08-02","current":-0.413253,"twenty":-5.924411,"median":-1.138848,"eighty":-0.578865,"marketCap":4145520},{"date":"2024-08-09","current":-0.360431,"twenty":-5.915743,"median":-1.12372,"eighty":-0.571451,"marketCap":3615642},{"date":"2024-08-16","current":-0.33402,"twenty":-5.899695,"median":-1.110284,"eighty":-0.5688,"marketCap":3350702},{"date":"2024-08-23","current":-0.352663,"twenty":-5.880353,"median":-1.095747,"eighty":-0.564681,"marketCap":3537718},{"date":"2024-08-30","current":-0.425682,"twenty":-5.872895,"median":-1.080995,"eighty":-0.560081,"marketCap":4270198},{"date":"2024-09-06","current":-0.400824,"twenty":-5.872895,"median":-1.075758,"eighty":-0.550432,"marketCap":4020843},{"date":"2024-09-13","current":-0.627648,"twenty":-5.866946,"median":-1.07005,"eighty":-0.550432,"marketCap":6296204},{"date":"2024-09-20","current":-0.550854,"twenty":-5.858023,"median":-1.062564,"eighty":-0.551242,"marketCap":5594894},{"date":"2024-09-27","current":-0.774054,"twenty":-5.849057,"median":-1.05311,"eighty":-0.552324,"marketCap":7861882},{"date":"2024-10-04","current":-0.707109,"twenty":-5.823907,"median":-1.03989,"eighty":-0.554319,"marketCap":7181935},{"date":"2024-10-11","current":-0.615059,"twenty":-5.799319,"median":-1.027785,"eighty":-0.556353,"marketCap":6247009},{"date":"2024-10-18","current":-0.615059,"twenty":-5.785127,"median":-0.993386,"eighty":-0.558924,"marketCap":6247009},{"date":"2024-10-25","current":-0.602507,"twenty":-5.779675,"median":-0.98632,"eighty":-0.562461,"marketCap":6119519},{"date":"2024-10-31","current":-0.619243,"twenty":-5.777973,"median":-0.981588,"eighty":-0.562837,"marketCap":6289505},{"date":"2024-11-08","current":-0.70167,"twenty":-5.76914,"median":-0.969812,"eighty":-0.564097,"marketCap":7309425},{"date":"2024-11-15","current":-0.62008,"twenty":-5.75602,"median":-0.962891,"eighty":-0.564681,"marketCap":6459492},{"date":"2024-11-22","current":-0.690607,"twenty":-5.73353,"median":-0.959713,"eighty":-0.564681,"marketCap":7194188},{"date":"2024-11-29","current":-0.655353,"twenty":-5.723742,"median":-0.948883,"eighty":-0.564681,"marketCap":6826932},{"date":"2024-12-06","current":-0.665341,"twenty":-5.700787,"median":-0.944673,"eighty":-0.567504,"marketCap":6930986},{"date":"2024-12-13","current":-0.640075,"twenty":-5.686454,"median":-0.935017,"eighty":-0.567733,"marketCap":6667784},{"date":"2024-12-20","current":-0.5348,"twenty":-5.686454,"median":-0.932361,"eighty":-0.567504,"marketCap":5571109},{"date":"2024-12-27","current":-0.606429,"twenty":-5.686454,"median":-0.931729,"eighty":-0.566939,"marketCap":6317286},{"date":"2025-01-03","current":-0.593754,"twenty":-5.686454,"median":-0.928613,"eighty":-0.567641,"marketCap":6185247},{"date":"2025-01-10","current":-0.593754,"twenty":-5.678996,"median":-0.923039,"eighty":-0.568084,"marketCap":6185247},{"date":"2025-01-17","current":-0.551644,"twenty":-5.652849,"median":-0.919691,"eighty":-0.564243,"marketCap":5746577},{"date":"2025-01-24","current":-0.597965,"twenty":-5.626701,"median":-0.918486,"eighty":-0.564681,"marketCap":6229114},{"date":"2025-01-31","current":-0.665341,"twenty":-5.610351,"median":-0.914255,"eighty":-0.565246,"marketCap":6930986},{"date":"2025-02-07","current":-0.821149,"twenty":-5.590856,"median":-0.910346,"eighty":-0.56755,"marketCap":8554065},{"date":"2025-02-14","current":-0.998012,"twenty":-5.529843,"median":-0.909594,"eighty":-0.567909,"marketCap":10396479},{"date":"2025-02-21","current":-1.0363,"twenty":-5.500013,"median":-0.912462,"eighty":-0.568611,"marketCap":11085314},{"date":"2025-02-28","current":-0.996821,"twenty":-5.489647,"median":-0.916927,"eighty":-0.568926,"marketCap":10663016},{"date":"2025-03-07","current":-1.144864,"twenty":-5.388148,"median":-0.919265,"eighty":-0.569544,"marketCap":12246632},{"date":"2025-03-14","current":-1.046169,"twenty":-5.388148,"median":-0.92271,"eighty":-0.571049,"marketCap":11190888},{"date":"2025-03-21","current":-1.031365,"twenty":-5.371616,"median":-0.928613,"eighty":-0.571049,"marketCap":11032526},{"date":"2025-03-28","current":-0.769822,"twenty":-5.369504,"median":-0.927055,"eighty":-0.571126,"marketCap":8234804},{"date":"2025-04-04","current":-0.880039,"twenty":-5.331116,"median":-0.923039,"eighty":-0.571719,"marketCap":9413788},{"date":"2025-04-11","current":-0.773116,"twenty":-5.32932,"median":-0.919691,"eighty":-0.571719,"marketCap":8270039},{"date":"2025-04-17","current":-0.760442,"twenty":-5.28867,"median":-0.918486,"eighty":-0.572503,"marketCap":8134465},{"date":"2025-04-25","current":-0.823813,"twenty":-5.26443,"median":-0.916148,"eighty":-0.572699,"marketCap":8812337},{"date":"2025-05-02","current":-0.856092,"twenty":-5.198633,"median":-0.91178,"eighty":-0.574705,"marketCap":9157626},{"date":"2025-05-09","current":-0.76097,"twenty":-5.18164,"median":-0.908373,"eighty":-0.575404,"marketCap":8140112},{"date":"2025-05-16","current":-0.8196,"twenty":-5.132378,"median":-0.905072,"eighty":-0.576619,"marketCap":8411449},{"date":"2025-05-23","current":-0.868578,"twenty":-5.114521,"median":-0.903684,"eighty":-0.577728,"marketCap":8914110},{"date":"2025-05-30","current":-1.003241,"twenty":-5.106779,"median":-0.903684,"eighty":-0.578865,"marketCap":10296142},{"date":"2025-06-06","current":-1.05374,"twenty":-5.083742,"median":-0.907982,"eighty":-0.580419,"marketCap":10814405},{"date":"2025-06-13","current":-1.279301,"twenty":-5.058342,"median":-0.911098,"eighty":-0.58104,"marketCap":13129309},{"date":"2025-06-20","current":-1.245635,"twenty":-5.034702,"median":-0.914255,"eighty":-0.581259,"marketCap":12783801},{"date":"2025-06-27","current":-1.137905,"twenty":-5.012099,"median":-0.917334,"eighty":-0.581618,"marketCap":11678175},{"date":"2025-07-03","current":-1.198503,"twenty":-5.00364,"median":-0.919265,"eighty":-0.581951,"marketCap":12300090},{"date":"2025-07-11","current":-1.232169,"twenty":-4.96398,"median":-0.922381,"eighty":-0.583309,"marketCap":12645598},{"date":"2025-07-18","current":-1.440897,"twenty":-4.933824,"median":-0.924307,"eighty":-0.584384,"marketCap":14787748},{"date":"2025-07-25","current":-1.279301,"twenty":-4.906358,"median":-0.929134,"eighty":-0.585716,"marketCap":13129309},{"date":"2025-08-01","current":-1.06384,"twenty":-4.899851,"median":-0.932271,"eighty":-0.587712,"marketCap":10918057},{"date":"2025-08-04","current":-0.989775,"twenty":-4.893343,"median":-0.932361,"eighty":-0.58817,"marketCap":10157939}],"updateTime":1754400511792}}}