US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Internet

23.32

+0.06000.26%

Post-market: 23.320.00000.00%16:09 EDT

Volume:67.40K

Turnover:1.57M

Market Cap:202.82M

PE:9.72

High:24.00

Open:23.52

Low:22.96

Close:23.26

Loading ...

Overview Company News Filings

First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable July 15 to Holders of Record on June 30

MT Newswires Live

Press Release: First Internet Bancorp to Pay Cash Dividend

First Internet Bancorp management to meet virtually with Craig-Hallum

First Internet Bancorp Holds Annual Shareholder Meeting

First Internet Bancorp Conducted Annual Shareholder Meeting

KBW Keeps Their Hold Rating on First Internet Bancorp (INBK)

U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics

First Internet Bancorp Is Maintained at Neutral by Piper Sandler

First Internet Bancorp’s Earnings Call: Mixed Sentiment with Optimistic Outlook

Q1 2025 First Internet Bancorp Earnings Call

Thomson Reuters StreetEvents

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

BUZZ-First Internet Bancorp hits over 1-year low after credit weakness drives Q1 profit miss

Piper Sandler Sticks to Their Hold Rating for First Internet Bancorp (INBK)

KBW Keeps Their Hold Rating on First Internet Bancorp (INBK)

Compared to Estimates, First Internet (INBK) Q1 Earnings: A Look at Key Metrics

First Internet Bancorp (INBK) Q1 Earnings and Revenues Lag Estimates

First Internet Bancorp reports results for the quarter ended March 31 - Earnings Summary

First Internet: Q1 Earnings Snapshot

Associated Press Finance

First Internet Q1 EPS $0.11 May Not Compare To $0.76 Estimate, Sales $35.52M Beat $26.43M Estimate

First Internet Bancorp reports Q1 EPS 11c vs 59c last year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBK\",,,,,undefined,":{"symbol":"INBK","market":"US","secType":"STK","nameCN":"First Internet","latestPrice":23.32,"timestamp":1750449600000,"preClose":23.26,"halted":0,"volume":67404,"hourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:09 EDT","volume":3579,"amount":83463.7143,"timestamp":1750450163873},"delay":0,"floatShares":8046108,"shares":8697085,"eps":2.398907,"marketStatus":"Market Closed","change":0.06,"latestTime":"06-20 16:00:00 EDT","open":23.52,"high":24,"low":22.96,"amount":1574090.412744,"amplitude":0.044712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.398907,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1361509200000,"exchange":"NASDAQ","adjPreClose":23.26,"dividendRate":0.010292,"postHourTrading":{"tag":"盘后","latestPrice":23.32,"preClose":23.32,"latestTime":"16:09 EDT","volume":3579,"amount":83463.7143,"timestamp":1750450163873},"volumeRatio":3.069175280787431,"impliedVol":0.3533,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBK\",,,,,undefined,":{"symbol":"INBK","floatShares":8046108,"roa":"0.38%","roe":"5.58%","lyrEps":2.908491,"volumeRatio":3.069175280787431,"shares":8697085,"dividePrice":0.24,"high":24,"amplitude":0.044712,"preClose":23.26,"low":22.96,"week52Low":19.54,"pbRate":"0.52","psRate":"1.77","week52High":43.2647,"institutionHeld":0,"latestPrice":23.32,"eps":2.398907,"divideRate":0.010292,"volume":67404,"delay":0,"ttmEps":2.398907,"open":23.52,"prevYearClose":35.99,"prevWeekClose":23.29,"prevMonthClose":24.25,"prevQuarterClose":26.78,"fiveDayClose":24.06,"twentyDayClose":23.83,"sixtyDayClose":27.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544918307","title":"First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable July 15 to Holders of Record on June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918307","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918307?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:26","pubTimestamp":1750191999,"startTime":"0","endTime":"0","summary":"First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable July 15 to Holders of Record on June 30","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable July 15 to Holders of Record on June 30","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INBK"],"gpt_icon":0},{"id":"2544900409","title":"Press Release: First Internet Bancorp to Pay Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900409","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900409?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:16","pubTimestamp":1750191360,"startTime":"0","endTime":"0","summary":"The Board of Directors of First Internet Bancorp   has declared a quarterly cash dividend of $0.06 per common share. The dividend will be payable on July 15, 2025 to shareholders of record at the close of business on June 30, 2025.The declaration and amount of any future cash dividends will be subject to the sole discretion of the Board of Directors and will depend upon many factors, including the Company's results of operations, financial condition, capital requirements, regulatory and contractual restrictions, business strategy and other factors deemed relevant by the Board of Directors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4232","R","INBK","BK4022"],"gpt_icon":0},{"id":"2540671709","title":"First Internet Bancorp management to meet virtually with Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671709?lang=en_us&edition=fundamental","pubTime":"2025-06-04 01:45","pubTimestamp":1748972731,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on June 10 hosted by Craig-Hallum. Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-internet-bancorp-management-to-meet-virtually-with-craig-hallum-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-internet-bancorp-management-to-meet-virtually-with-craig-hallum-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBK","BK4211"],"gpt_icon":0},{"id":"2537892751","title":"First Internet Bancorp Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537892751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537892751?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:37","pubTimestamp":1747946259,"startTime":"0","endTime":"0","summary":"First Internet Bancorp ( ($INBK) ) just unveiled an announcement. On May 19, 2025, First Internet Bancorp held its annual shareholder meeting where...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-internet-bancorp-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-internet-bancorp-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBK","BK4211"],"gpt_icon":0},{"id":"2537922855","title":"First Internet Bancorp Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922855","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922855?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:06","pubTimestamp":1747944403,"startTime":"0","endTime":"0","summary":"First Internet Bancorp held its annual meeting of shareholders on May 19, 2025. Shareholders elected eight nominees to serve as directors. The advisory vote on executive compensation was approved. The board determined that the company will include a shareholder vote on executive compensation annually. The appointment of Forvis Mazars, LLP as the independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. First Internet Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbV0X5B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK","BK4211"],"gpt_icon":0},{"id":"2531208275","title":"KBW Keeps Their Hold Rating on First Internet Bancorp (INBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208275","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208275?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:15","pubTimestamp":1745918139,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer maintained a Hold rating on First Internet Bancorp (INBK – Research Report) today and set a price target of $30.00. Switzer...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-first-internet-bancorp-inbk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-first-internet-bancorp-inbk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBK"],"gpt_icon":0},{"id":"2531726552","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726552","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726552?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:55","pubTimestamp":1745916925,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Prologis, Springworks TherapeuticsApril 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R70N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXEL","PFG","IE00B19Z9Z06.USD","LU1989771016.USD","LU0320765992.SGD","CNC","KRNY","RVTY","BK4585","INBK","IE00B64PRP62.GBP","XMTR","LU1721428347.USD","PCB","AMP","LU1720051108.HKD","PTEN","PLD","CDNS","LU1917777945.USD","LU2362541273.HKD","ESQ","FR","BK4120","LU0648001328.SGD","LU0353189680.USD","DPZ","BK4179","BK4211","LU0094547139.USD","LU0354030511.USD","BHRB","LU0353189763.USD","ARI","MBI","LU0077335932.USD","SLB","BIIB","RSG","LU2360106780.USD","BK4092","SBAC","LU0300736062.USD","NFBK","IE00B0JY6N72.USD","SWTX","LU0170899867.USD","LU2092937221.SGD","LU1852331112.SGD","AGIO"],"gpt_icon":0},{"id":"2531230654","title":"First Internet Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2531230654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531230654?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:54","pubTimestamp":1745859240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:54 ET (16:54 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK"],"gpt_icon":0},{"id":"2530125197","title":"First Internet Bancorp’s Earnings Call: Mixed Sentiment with Optimistic Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530125197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530125197?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:12","pubTimestamp":1745626370,"startTime":"0","endTime":"0","summary":"First Internet Bancorp (($INBK)) has held its Q1 earnings call. Read on for the main highlights of the call. First Internet Bancorp’s recent earnin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-internet-bancorps-earnings-call-mixed-sentiment-with-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-internet-bancorps-earnings-call-mixed-sentiment-with-optimistic-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBK"],"gpt_icon":0},{"id":"2530182826","title":"Q1 2025 First Internet Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182826","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182826?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:46","pubTimestamp":1745578013,"startTime":"0","endTime":"0","summary":"David Becker; Chairman of the Board, Chief Executive Officer; First Internet Bancorp. Nicole Lorch; President, Chief Operating Officer, Company Secretary; First Internet Bancorp. Kenneth Lovik; Chief Financial Officer, Executive Vice President; First Internet Bancorp. Tim Switzer; Analyst; Keefe, Bruyette & Woods, Inc.Good day, everyone, and welcome to the First Internet Bancorp earnings conference call for the first quarter of 2025.  And please note that today's call is being recorded. I would now like to turn the conference over to Ben Brodkowitz from Financial Profiles, Inc., Ben, please go ahead.Thank you, Ben. Good afternoon, everyone, and thanks for joining us to discuss our first-quarter 2025 results. Today, Nicole Lorch, our President and COO, will give an overview of the quarter. Many of you on the call have already met her in investor meetings over the past few years. Next, Ken Lovik, our CFO, will walk through the numbers in more detail, and I'll hop back on for the Q&A sess","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-first-internet-bancorp-104653402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBK"],"gpt_icon":0},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVCR","ALK","PCG","UTZ","LUV","POOL","RMD","HCSG","BMY","CMCSA","MRK","ALLE","AMTB","ADC","IPG","NEM","TSCO","CBRE","INBK","PRCT","KDP","NOW","PEP","VLO","WST","WU","JACK","HAS","URI","TXN","FI","LVS","RNST","PG","CEP","EW","UNP","LHX"],"gpt_icon":1},{"id":"2529953903","title":"BUZZ-First Internet Bancorp hits over 1-year low after credit weakness drives Q1 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953903","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953903?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:17","pubTimestamp":1745507877,"startTime":"0","endTime":"0","summary":"BUZZ-First Internet Bancorp hits over 1-year low after credit weakness drives Q1 profit miss** Community lender First Internet Bancorp's INBK.O shares plunge as much as 22.1%, hitting their lowest since November 2023** Stock last down 18.7% at $20.90** INBK late Wednesday reported Q1 profit far below Wall Street expectations driven by credit weakness** Bank has now missed profit expectations for the last four quarters, per LSEG** Nonperforming loans and net charge-offs, or debts that are unlikely to be recovered, continued to be elevated during Q1     ** Hovde Group analyst Brett Rabatin says the bank's valuation suggests a capital raise could be necessary** 2 of 5 brokerages rate the stock \"buy\" and 3 \"hold\"; median PT $37 - data compiled by LSEG** As of last close, INBK stock down 28.6% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL6N3R20LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK","BK4211"],"gpt_icon":0},{"id":"2529660294","title":"Piper Sandler Sticks to Their Hold Rating for First Internet Bancorp (INBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529660294","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529660294?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:59","pubTimestamp":1745492364,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Nathan Race maintained a Hold rating on First Internet Bancorp (INBK – Research Report) today and set a price target of $32.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-first-internet-bancorp-inbk-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-first-internet-bancorp-inbk-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBK"],"gpt_icon":0},{"id":"2529267153","title":"KBW Keeps Their Hold Rating on First Internet Bancorp (INBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529267153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529267153?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:19","pubTimestamp":1745486357,"startTime":"0","endTime":"0","summary":"In a report released today, Tim Switzer from KBW maintained a Hold rating on First Internet Bancorp (INBK – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-first-internet-bancorp-inbk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-hold-rating-on-first-internet-bancorp-inbk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBK"],"gpt_icon":0},{"id":"2529969079","title":"Compared to Estimates, First Internet (INBK) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969079","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969079?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:00","pubTimestamp":1745449212,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, First Internet Bancorp  reported revenue of $35.52 million, up 22.2% over the same period last year. EPS came in at $0.11, compared to $0.59 in the year-ago quarter.The reported revenue represents a surprise of -3.21% over the Zacks Consensus Estimate of $36.7 million. With the consensus EPS estimate being $0.75, the EPS surprise was -85.33%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how First Internet performed in the just reported quarter in terms of the metrics most widely monitored and pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-first-internet-inbk-230012388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBK"],"gpt_icon":0},{"id":"2529690795","title":"First Internet Bancorp (INBK) Q1 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529690795","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529690795?lang=en_us&edition=fundamental","pubTime":"2025-04-24 06:10","pubTimestamp":1745446204,"startTime":"0","endTime":"0","summary":"First Internet Bancorp  came out with quarterly earnings of $0.11 per share, missing the Zacks Consensus Estimate of $0.75 per share. This compares to earnings of $0.59 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -85.33%. A quarter ago, it was expected that this internet bank would post earnings of $0.97 per share when it actually produced earnings of $0.41, delivering a surprise of -57.73%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.First Internet , which belongs to the Zacks Banks - Northeast industry, posted revenues of $35.52 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 3.21%. This compares to year-ago revenues of $29.08 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bancorp-inbk-q1-221004625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBK"],"gpt_icon":0},{"id":"2529661284","title":"First Internet Bancorp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661284?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:49","pubTimestamp":1745444987,"startTime":"0","endTime":"0","summary":"First Internet Bancorp reports results for the quarter ended March 31 - Earnings SummaryFirst Internet Bancorp INBK.OQ reported quarterly adjusted earnings of 11 cents per share for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R12M6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK"],"gpt_icon":0},{"id":"2529699736","title":"First Internet: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699736","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699736?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:06","pubTimestamp":1745442403,"startTime":"0","endTime":"0","summary":"FISHERS, Ind.  — FISHERS, Ind.  — First Internet Bancorp  on Wednesday reported net income of $943,000 in its first quarter.The bank, based in Fishers, Indiana, said it had earnings of 11 cents per share.The internet bank posted revenue of $87.3 million in the period. Its revenue net of interest expense was $35.5 million, missing Street forecasts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-q1-earnings-snapshot-210643130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBK"],"gpt_icon":0},{"id":"2529666339","title":"First Internet Q1 EPS $0.11 May Not Compare To $0.76 Estimate, Sales $35.52M Beat $26.43M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666339","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666339?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:02","pubTimestamp":1745442122,"startTime":"0","endTime":"0","summary":"First Internet Q1 EPS $0.11 May Not Compare To $0.76 Estimate, Sales $35.52M Beat $26.43M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44966556/first-internet-q1-eps-0-11-may-not-compare-to-0-76-estimate-sales-35-52m-beat-26-43m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK"],"gpt_icon":0},{"id":"2529669577","title":"First Internet Bancorp reports Q1 EPS 11c vs 59c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669577?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442029,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $35.52M, consensus $26.73M. Net interest income for the first quarter of 2025 was $25.1M, compared to $23.6M for the fourth quar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-internet-bancorp-reports-q1-eps-11c-vs-59c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-internet-bancorp-reports-q1-eps-11c-vs-59c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INBK\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"INBK","amount":0.06,"announcedDate":"2025-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"First Internet Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-04-23","symbol":"INBK","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-03-31","symbol":"INBK","amount":0.06,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"First Internet Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"INBK","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-31","symbol":"INBK","amount":0.06,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"First Internet Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INBK","date":"2025-06-20","current":9.615657,"percent":0.529364,"low":3.790695,"twenty":6.760193,"median":9.407704,"eighty":14.2697,"high":35.921228,"avg":10.9341,"sd":6.249775,"marketCap":202294197},"quantilePoints":[{"date":"2020-06-26","current":6.426672,"twenty":10.029268,"median":18.834219,"eighty":29.29841,"marketCap":164278587},{"date":"2020-07-02","current":6.104571,"twenty":10.022718,"median":18.80846,"eighty":29.200481,"marketCap":156045054},{"date":"2020-07-10","current":5.947356,"twenty":10.005092,"median":18.798355,"eighty":29.109479,"marketCap":152026305},{"date":"2020-07-17","current":5.889838,"twenty":9.980437,"median":18.769357,"eighty":28.868177,"marketCap":150556032},{"date":"2020-07-24","current":6.326429,"twenty":9.944294,"median":18.738075,"eighty":28.450986,"marketCap":147867619},{"date":"2020-07-31","current":6.14196,"twenty":9.921893,"median":18.620766,"eighty":28.250035,"marketCap":143556038},{"date":"2020-08-07","current":6.137768,"twenty":9.904765,"median":18.566022,"eighty":26.681536,"marketCap":143458048},{"date":"2020-08-14","current":6.603131,"twenty":9.849596,"median":18.511278,"eighty":25.618252,"marketCap":154334990},{"date":"2020-08-21","current":6.053919,"twenty":9.838842,"median":18.482935,"eighty":25.358262,"marketCap":141498238},{"date":"2020-08-28","current":6.30337,"twenty":9.827487,"median":18.448943,"eighty":25.158716,"marketCap":147328671},{"date":"2020-09-04","current":6.82114,"twenty":9.786493,"median":18.414002,"eighty":24.962325,"marketCap":159430494},{"date":"2020-09-11","current":6.661826,"twenty":9.775935,"median":18.40187,"eighty":24.903412,"marketCap":155706856},{"date":"2020-09-18","current":6.812755,"twenty":9.758432,"median":18.362687,"eighty":24.839443,"marketCap":159234513},{"date":"2020-09-25","current":5.995224,"twenty":9.725814,"median":18.266761,"eighty":24.679806,"marketCap":140126372},{"date":"2020-10-02","current":6.603131,"twenty":9.68227,"median":18.214097,"eighty":24.528934,"marketCap":154334990},{"date":"2020-10-09","current":7.429047,"twenty":9.653245,"median":18.167173,"eighty":24.464297,"marketCap":173639112},{"date":"2020-10-16","current":7.307465,"twenty":9.630929,"median":18.073327,"eighty":24.400842,"marketCap":170797389},{"date":"2020-10-23","current":8.715723,"twenty":9.591093,"median":18.029649,"eighty":24.274717,"marketCap":221884882},{"date":"2020-10-30","current":8.284557,"twenty":9.549786,"median":18.002941,"eighty":24.224842,"marketCap":210908244},{"date":"2020-11-06","current":8.915908,"twenty":9.507707,"median":17.96952,"eighty":24.096675,"marketCap":226981178},{"date":"2020-11-13","current":10.17861,"twenty":9.507707,"median":17.823068,"eighty":24.013853,"marketCap":259127044},{"date":"2020-11-20","current":10.163211,"twenty":9.507707,"median":17.604093,"eighty":23.834031,"marketCap":258735021},{"date":"2020-11-27","current":10.197858,"twenty":9.507707,"median":16.904602,"eighty":23.754184,"marketCap":259617072},{"date":"2020-12-04","current":10.552031,"twenty":9.507707,"median":16.583484,"eighty":23.628069,"marketCap":268633596},{"date":"2020-12-11","current":10.602077,"twenty":9.507707,"median":16.354113,"eighty":23.584394,"marketCap":269907670},{"date":"2020-12-18","current":10.729117,"twenty":9.507707,"median":16.216491,"eighty":23.520535,"marketCap":273141858},{"date":"2020-12-24","current":11.133335,"twenty":9.507707,"median":16.010058,"eighty":23.394877,"marketCap":283432455},{"date":"2020-12-31","current":11.064041,"twenty":9.507707,"median":15.973503,"eighty":23.289102,"marketCap":281668353},{"date":"2021-01-08","current":11.653045,"twenty":9.507707,"median":15.799065,"eighty":23.21458,"marketCap":296663223},{"date":"2021-01-15","current":11.876328,"twenty":9.507707,"median":15.724306,"eighty":23.088057,"marketCap":302347553},{"date":"2021-01-22","current":10.811139,"twenty":9.507707,"median":15.688939,"eighty":22.937163,"marketCap":318420486},{"date":"2021-01-29","current":10.188892,"twenty":9.507707,"median":15.643065,"eighty":22.867566,"marketCap":300093422},{"date":"2021-02-05","current":11.257028,"twenty":9.507707,"median":15.599708,"eighty":22.752938,"marketCap":331553249},{"date":"2021-02-12","current":10.398526,"twenty":9.507707,"median":15.549868,"eighty":22.651259,"marketCap":306267781},{"date":"2021-02-19","current":10.927603,"twenty":9.507707,"median":15.500029,"eighty":22.599057,"marketCap":321850685},{"date":"2021-02-26","current":10.897655,"twenty":9.507707,"median":15.45019,"eighty":22.531728,"marketCap":320968634},{"date":"2021-03-05","current":12.108875,"twenty":9.505908,"median":15.36782,"eighty":22.335181,"marketCap":356642705},{"date":"2021-03-12","current":12.844259,"twenty":9.505908,"median":15.292364,"eighty":22.160956,"marketCap":378301963},{"date":"2021-03-19","current":12.600471,"twenty":9.505908,"median":15.250832,"eighty":22.044106,"marketCap":371121667},{"date":"2021-03-26","current":12.14021,"twenty":9.507707,"median":15.200993,"eighty":21.896278,"marketCap":357565608},{"date":"2021-04-01","current":11.824086,"twenty":9.507707,"median":15.156138,"eighty":21.607021,"marketCap":348254808},{"date":"2021-04-09","current":11.680663,"twenty":9.505908,"median":14.747456,"eighty":21.406798,"marketCap":344030561},{"date":"2021-04-16","current":11.607283,"twenty":9.505908,"median":13.710797,"eighty":21.285488,"marketCap":341869318},{"date":"2021-04-23","current":10.559082,"twenty":9.505908,"median":13.181178,"eighty":21.218095,"marketCap":357783925},{"date":"2021-04-30","current":9.958936,"twenty":9.505908,"median":12.800584,"eighty":21.139362,"marketCap":337448594},{"date":"2021-05-07","current":10.002425,"twenty":9.505908,"median":12.459945,"eighty":21.078191,"marketCap":338922169},{"date":"2021-05-14","current":10.390848,"twenty":9.505908,"median":12.130959,"eighty":21.078191,"marketCap":352083491},{"date":"2021-05-21","current":10.184369,"twenty":9.505908,"median":12.028392,"eighty":21.078191,"marketCap":345087150},{"date":"2021-05-28","current":9.864471,"twenty":9.505908,"median":11.958806,"eighty":20.992138,"marketCap":334247747},{"date":"2021-06-04","current":9.83539,"twenty":9.505908,"median":11.884028,"eighty":20.897875,"marketCap":333262347},{"date":"2021-06-11","current":9.669625,"twenty":9.505908,"median":11.825754,"eighty":20.73595,"marketCap":327645566},{"date":"2021-06-18","current":8.788453,"twenty":9.501384,"median":11.803589,"eighty":20.687957,"marketCap":297787940},{"date":"2021-06-25","current":8.765188,"twenty":9.425471,"median":11.736648,"eighty":20.626297,"marketCap":296999620},{"date":"2021-07-02","current":9.009473,"twenty":9.377808,"median":11.672562,"eighty":20.563284,"marketCap":305276981},{"date":"2021-07-09","current":8.954218,"twenty":9.328037,"median":11.647089,"eighty":20.525612,"marketCap":303404721},{"date":"2021-07-16","current":8.989116,"twenty":9.293788,"median":11.603216,"eighty":20.472045,"marketCap":304587201},{"date":"2021-07-23","current":6.860457,"twenty":9.285366,"median":11.528555,"eighty":20.406349,"marketCap":295328965},{"date":"2021-07-30","current":6.93142,"twenty":9.260517,"median":11.452519,"eighty":20.384014,"marketCap":298383752},{"date":"2021-08-06","current":7.142018,"twenty":9.248941,"median":11.375525,"eighty":20.383842,"marketCap":307449573},{"date":"2021-08-13","current":6.938287,"twenty":9.22411,"median":11.315725,"eighty":20.383842,"marketCap":298679377},{"date":"2021-08-20","current":6.922263,"twenty":9.197905,"median":11.263683,"eighty":20.383842,"marketCap":297989586},{"date":"2021-08-27","current":7.004671,"twenty":9.152688,"median":11.131958,"eighty":20.383842,"marketCap":301537081},{"date":"2021-09-03","current":6.924552,"twenty":9.135569,"median":11.049311,"eighty":20.383842,"marketCap":298088128},{"date":"2021-09-10","current":6.44384,"twenty":9.094706,"median":10.992681,"eighty":20.383842,"marketCap":277394406},{"date":"2021-09-17","current":6.922263,"twenty":9.068812,"median":10.928452,"eighty":20.383842,"marketCap":297989586},{"date":"2021-09-24","current":6.869614,"twenty":9.019361,"median":10.879613,"eighty":20.383842,"marketCap":295723131},{"date":"2021-10-01","current":7.08479,"twenty":8.997259,"median":10.861352,"eighty":20.383842,"marketCap":304986035},{"date":"2021-10-08","current":7.178643,"twenty":8.948983,"median":10.835285,"eighty":20.383842,"marketCap":309026238},{"date":"2021-10-15","current":7.380085,"twenty":8.92188,"median":10.8182,"eighty":20.383842,"marketCap":317697892},{"date":"2021-10-22","current":7.545565,"twenty":8.90569,"median":10.809769,"eighty":20.383842,"marketCap":352581594},{"date":"2021-10-29","current":7.17862,"twenty":8.809527,"median":10.771643,"eighty":20.383842,"marketCap":335435368},{"date":"2021-11-05","current":9.211578,"twenty":8.774494,"median":10.734654,"eighty":20.376402,"marketCap":430429403},{"date":"2021-11-12","current":9.485732,"twenty":8.774494,"median":10.712087,"eighty":20.376402,"marketCap":443239801},{"date":"2021-11-19","current":9.350764,"twenty":8.774494,"median":10.680744,"eighty":20.376402,"marketCap":436933144},{"date":"2021-11-26","current":9.241102,"twenty":8.774494,"median":10.668543,"eighty":20.376402,"marketCap":431808984},{"date":"2021-12-03","current":9.255864,"twenty":8.774494,"median":10.629506,"eighty":20.376402,"marketCap":432498775},{"date":"2021-12-10","current":9.354982,"twenty":8.774494,"median":10.602501,"eighty":20.356378,"marketCap":437130227},{"date":"2021-12-17","current":9.144094,"twenty":8.774494,"median":10.574288,"eighty":20.345265,"marketCap":427276074},{"date":"2021-12-23","current":9.41403,"twenty":8.774494,"median":10.54682,"eighty":20.286026,"marketCap":439889389},{"date":"2021-12-31","current":9.920161,"twenty":8.774494,"median":10.522935,"eighty":20.187005,"marketCap":463539357},{"date":"2022-01-07","current":10.820652,"twenty":8.779147,"median":10.512013,"eighty":20.135542,"marketCap":505616590},{"date":"2022-01-14","current":10.987253,"twenty":8.779147,"median":10.512013,"eighty":20.103618,"marketCap":513401371},{"date":"2022-01-21","current":10.185472,"twenty":8.779147,"median":10.502571,"eighty":20.035814,"marketCap":490063819},{"date":"2022-01-28","current":9.962462,"twenty":8.7838,"median":10.470928,"eighty":19.98841,"marketCap":479333918},{"date":"2022-02-04","current":9.932052,"twenty":8.7838,"median":10.436954,"eighty":19.896791,"marketCap":477870750},{"date":"2022-02-11","current":10.169253,"twenty":8.7838,"median":10.408382,"eighty":19.818637,"marketCap":489283462},{"date":"2022-02-18","current":10.173308,"twenty":8.7838,"median":10.387253,"eighty":19.753243,"marketCap":489478551},{"date":"2022-02-25","current":9.970572,"twenty":8.7838,"median":10.363532,"eighty":19.706826,"marketCap":479724096},{"date":"2022-03-04","current":9.088669,"twenty":8.7838,"median":10.342948,"eighty":19.643932,"marketCap":437292217},{"date":"2022-03-11","current":9.129216,"twenty":8.764025,"median":10.319356,"eighty":19.504167,"marketCap":439243108},{"date":"2022-03-18","current":9.385048,"twenty":8.764025,"median":10.294383,"eighty":19.252591,"marketCap":451552190},{"date":"2022-03-25","current":9.252212,"twenty":8.764025,"median":10.281524,"eighty":18.872243,"marketCap":445160930},{"date":"2022-04-01","current":8.682628,"twenty":8.734356,"median":10.25876,"eighty":18.800123,"marketCap":417755982},{"date":"2022-04-08","current":7.986247,"twenty":8.701692,"median":10.238936,"eighty":18.763414,"marketCap":384250287},{"date":"2022-04-14","current":8.36664,"twenty":8.677578,"median":10.230215,"eighty":18.525814,"marketCap":402552531},{"date":"2022-04-22","current":8.131691,"twenty":8.591763,"median":10.2109,"eighty":18.461317,"marketCap":397420156},{"date":"2022-04-29","current":7.626433,"twenty":8.438134,"median":10.200733,"eighty":18.41698,"marketCap":372726652},{"date":"2022-05-06","current":7.349036,"twenty":8.363511,"median":10.192269,"eighty":18.40187,"marketCap":359169434},{"date":"2022-05-13","current":7.390819,"twenty":8.157027,"median":10.185097,"eighty":18.245143,"marketCap":361211506},{"date":"2022-05-20","current":7.228818,"twenty":7.980859,"median":10.17128,"eighty":18.160821,"marketCap":353294013},{"date":"2022-05-27","current":7.639748,"twenty":7.637085,"median":10.160369,"eighty":17.981546,"marketCap":373377411},{"date":"2022-06-03","current":7.619992,"twenty":7.619299,"median":10.156587,"eighty":16.787706,"marketCap":372411863},{"date":"2022-06-10","current":7.100402,"twenty":7.601886,"median":10.150418,"eighty":16.432099,"marketCap":347017951},{"date":"2022-06-17","current":7.347355,"twenty":7.495611,"median":10.134118,"eighty":16.244015,"marketCap":359087301},{"date":"2022-06-24","current":7.479722,"twenty":7.434087,"median":10.126206,"eighty":16.054728,"marketCap":365556472},{"date":"2022-07-01","current":7.42638,"twenty":7.4086,"median":10.113165,"eighty":15.973503,"marketCap":362949493},{"date":"2022-07-08","current":7.220915,"twenty":7.393632,"median":10.105009,"eighty":15.858872,"marketCap":352907794},{"date":"2022-07-15","current":7.220915,"twenty":7.382045,"median":10.069681,"eighty":15.750546,"marketCap":352907794},{"date":"2022-07-22","current":7.32658,"twenty":7.379169,"median":10.065122,"eighty":15.688939,"marketCap":332055240},{"date":"2022-07-29","current":7.355629,"twenty":7.349971,"median":10.030908,"eighty":15.645658,"marketCap":333371800},{"date":"2022-08-05","current":7.426176,"twenty":7.349278,"median":10.024828,"eighty":15.607876,"marketCap":336569160},{"date":"2022-08-12","current":7.911051,"twenty":7.349278,"median":10.012373,"eighty":15.549868,"marketCap":358544634},{"date":"2022-08-19","current":8.060512,"twenty":7.349278,"median":10.002425,"eighty":15.500029,"marketCap":365318503},{"date":"2022-08-26","current":7.634963,"twenty":7.349278,"median":9.988945,"eighty":15.45019,"marketCap":346031793},{"date":"2022-09-02","current":7.45644,"twenty":7.349278,"median":9.974389,"eighty":15.363233,"marketCap":337940783},{"date":"2022-09-09","current":7.506261,"twenty":7.349278,"median":9.959464,"eighty":15.299674,"marketCap":340198740},{"date":"2022-09-16","current":7.508336,"twenty":7.349278,"median":9.9459,"eighty":15.251753,"marketCap":340292821},{"date":"2022-09-23","current":7.2966,"twenty":7.346442,"median":9.92501,"eighty":15.210961,"marketCap":330696507},{"date":"2022-09-30","current":7.028816,"twenty":7.32409,"median":9.920161,"eighty":15.147167,"marketCap":318559992},{"date":"2022-10-07","current":6.395683,"twenty":7.31219,"median":9.908208,"eighty":14.738484,"marketCap":289865132},{"date":"2022-10-14","current":6.547219,"twenty":7.284135,"median":9.876774,"eighty":13.70681,"marketCap":296733082},{"date":"2022-10-21","current":4.99016,"twenty":7.268368,"median":9.859003,"eighty":13.131074,"marketCap":207930006},{"date":"2022-10-28","current":5.750502,"twenty":7.252543,"median":9.849471,"eighty":12.79258,"marketCap":239611924},{"date":"2022-11-04","current":5.650164,"twenty":7.227544,"median":9.838842,"eighty":12.457618,"marketCap":235431025},{"date":"2022-11-11","current":5.863243,"twenty":7.220467,"median":9.834168,"eighty":12.129109,"marketCap":244309592},{"date":"2022-11-18","current":5.503997,"twenty":7.207764,"median":9.815472,"eighty":12.027459,"marketCap":229340547},{"date":"2022-11-25","current":5.679185,"twenty":7.1878,"median":9.806308,"eighty":11.961294,"marketCap":236640267},{"date":"2022-12-02","current":5.821109,"twenty":7.167931,"median":9.777621,"eighty":11.882488,"marketCap":242553963},{"date":"2022-12-09","current":5.905376,"twenty":7.141102,"median":9.761928,"eighty":11.82542,"marketCap":246065221},{"date":"2022-12-16","current":4.993957,"twenty":7.120913,"median":9.751053,"eighty":11.80342,"marketCap":208088200},{"date":"2022-12-23","current":5.455211,"twenty":7.101043,"median":9.724345,"eighty":11.735981,"marketCap":227307714},{"date":"2022-12-30","current":5.384248,"twenty":7.081127,"median":9.69302,"eighty":11.692845,"marketCap":224350866},{"date":"2023-01-06","current":5.488474,"twenty":7.049058,"median":9.674122,"eighty":11.653879,"marketCap":228693737},{"date":"2023-01-13","current":5.650356,"twenty":7.01054,"median":9.65727,"eighty":11.607283,"marketCap":235439047},{"date":"2023-01-20","current":5.559436,"twenty":7.00311,"median":9.647082,"eighty":11.577378,"marketCap":231650585},{"date":"2023-01-27","current":6.535211,"twenty":6.968848,"median":9.618119,"eighty":11.498359,"marketCap":232267922},{"date":"2023-02-03","current":7.073434,"twenty":6.93142,"median":9.591653,"eighty":11.408074,"marketCap":251396935},{"date":"2023-02-10","current":6.869369,"twenty":6.923636,"median":9.574594,"eighty":11.346786,"marketCap":244144229},{"date":"2023-02-17","current":7.063231,"twenty":6.922263,"median":9.54689,"eighty":11.290651,"marketCap":251034300},{"date":"2023-02-24","current":6.917834,"twenty":6.920491,"median":9.52791,"eighty":11.184212,"marketCap":245866746},{"date":"2023-03-03","current":6.731624,"twenty":6.904089,"median":9.502312,"eighty":11.129924,"marketCap":239248652},{"date":"2023-03-10","current":5.836285,"twenty":6.887475,"median":9.463328,"eighty":11.046364,"marketCap":207427403},{"date":"2023-03-17","current":4.794379,"twenty":6.869369,"median":9.431293,"eighty":10.977647,"marketCap":170397013},{"date":"2023-03-24","current":4.290767,"twenty":6.855153,"median":9.407704,"eighty":10.93308,"marketCap":152498167},{"date":"2023-03-31","current":4.186942,"twenty":6.840404,"median":9.3981,"eighty":10.895525,"marketCap":148808092},{"date":"2023-04-06","current":4.07881,"twenty":6.825032,"median":9.378384,"eighty":10.876165,"marketCap":144965001},{"date":"2023-04-14","current":3.955591,"twenty":6.805977,"median":9.350764,"eighty":10.851955,"marketCap":140585663},{"date":"2023-04-21","current":4.111501,"twenty":6.756042,"median":9.316247,"eighty":10.825856,"marketCap":146126866},{"date":"2023-04-28","current":5.930729,"twenty":6.700095,"median":9.288762,"eighty":10.813747,"marketCap":136566893},{"date":"2023-05-05","current":4.248996,"twenty":6.65624,"median":9.284911,"eighty":10.801733,"marketCap":97841638},{"date":"2023-05-12","current":3.790695,"twenty":6.623412,"median":9.260517,"eighty":10.766139,"marketCap":87288335},{"date":"2023-05-19","current":4.621852,"twenty":6.603702,"median":9.252212,"eighty":10.731289,"marketCap":106427376},{"date":"2023-05-26","current":5.07631,"twenty":6.545015,"median":9.24194,"eighty":10.703441,"marketCap":108201545},{"date":"2023-06-02","current":5.13898,"twenty":6.53387,"median":9.227585,"eighty":10.68478,"marketCap":109537367},{"date":"2023-06-09","current":6.079038,"twenty":6.488618,"median":9.221869,"eighty":10.667771,"marketCap":129574690},{"date":"2023-06-16","current":6.246159,"twenty":6.462265,"median":9.206306,"eighty":10.629675,"marketCap":133136881},{"date":"2023-06-23","current":6.154242,"twenty":6.442376,"median":9.196816,"eighty":10.603339,"marketCap":131177676},{"date":"2023-06-30","current":6.475951,"twenty":6.426672,"median":9.159726,"eighty":10.575907,"marketCap":138034893},{"date":"2023-07-07","current":6.175133,"twenty":6.401893,"median":9.14807,"eighty":10.559082,"marketCap":131622950},{"date":"2023-07-14","current":6.726633,"twenty":6.401893,"median":9.136239,"eighty":10.530006,"marketCap":143378179},{"date":"2023-07-21","current":7.62491,"twenty":6.401893,"median":9.128113,"eighty":10.514535,"marketCap":162524955},{"date":"2023-07-28","current":8.7107,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":185668568},{"date":"2023-08-04","current":12.585464,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":196987682},{"date":"2023-08-11","current":12.860158,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":201287190},{"date":"2023-08-18","current":11.39523,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":178358147},{"date":"2023-08-25","current":10.899543,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":170599654},{"date":"2023-09-01","current":10.726888,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":167897258},{"date":"2023-09-08","current":10.214493,"twenty":6.401893,"median":9.088966,"eighty":10.467827,"marketCap":159877244},{"date":"2023-09-15","current":10.264619,"twenty":6.401893,"median":9.088966,"eighty":10.443723,"marketCap":160661811},{"date":"2023-09-22","current":9.55729,"twenty":6.401893,"median":9.088966,"eighty":10.416637,"marketCap":149590704},{"date":"2023-09-29","current":9.017047,"twenty":6.401893,"median":9.08013,"eighty":10.392186,"marketCap":141134819},{"date":"2023-10-06","current":9.418052,"twenty":6.401893,"median":9.071831,"eighty":10.363072,"marketCap":147411352},{"date":"2023-10-13","current":9.702097,"twenty":6.401893,"median":9.071831,"eighty":10.342675,"marketCap":151857229},{"date":"2023-10-20","current":9.134007,"twenty":6.401893,"median":9.071831,"eighty":10.319174,"marketCap":142965474},{"date":"2023-10-23","current":8.510221,"twenty":6.401893,"median":9.069819,"eighty":10.315292,"marketCap":133201978},{"date":"2023-11-03","current":13.936754,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":148078014},{"date":"2023-11-10","current":13.275819,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":141055579},{"date":"2023-11-17","current":14.440018,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":153425195},{"date":"2023-11-24","current":16.180956,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":171922655},{"date":"2023-12-01","current":17.848676,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":189642185},{"date":"2023-12-08","current":18.222896,"twenty":6.401893,"median":9.068395,"eighty":10.295372,"marketCap":193618275},{"date":"2023-12-15","current":19.605884,"twenty":6.401893,"median":9.068395,"eighty":10.31319,"marketCap":208312519},{"date":"2023-12-22","current":19.996375,"twenty":6.400651,"median":9.068728,"eighty":10.323539,"marketCap":212461482},{"date":"2023-12-29","current":20.216026,"twenty":6.399409,"median":9.06906,"eighty":10.34481,"marketCap":214795274},{"date":"2024-01-05","current":19.801129,"twenty":6.398167,"median":9.068728,"eighty":10.359437,"marketCap":210387000},{"date":"2024-01-12","current":21.159711,"twenty":6.398167,"median":9.068728,"eighty":10.359437,"marketCap":224821934},{"date":"2024-01-19","current":20.427542,"twenty":6.396925,"median":9.068395,"eighty":10.356044,"marketCap":217042629},{"date":"2024-01-26","current":30.502577,"twenty":6.398167,"median":9.068728,"eighty":10.366681,"marketCap":256740194},{"date":"2024-02-02","current":31.211223,"twenty":6.398167,"median":9.068728,"eighty":10.396793,"marketCap":262704865},{"date":"2024-02-09","current":31.837707,"twenty":6.398167,"median":9.068728,"eighty":10.421604,"marketCap":267977981},{"date":"2024-02-16","current":34.056076,"twenty":6.398167,"median":9.068728,"eighty":10.448553,"marketCap":286649995},{"date":"2024-02-23","current":32.115003,"twenty":6.398167,"median":9.068728,"eighty":10.474028,"marketCap":270311982},{"date":"2024-03-01","current":32.012301,"twenty":6.399409,"median":9.06906,"eighty":10.505659,"marketCap":269447537},{"date":"2024-03-08","current":32.351218,"twenty":6.399409,"median":9.06906,"eighty":10.529195,"marketCap":272300206},{"date":"2024-03-15","current":31.879705,"twenty":6.399409,"median":9.06906,"eighty":10.556585,"marketCap":268331474},{"date":"2024-03-22","current":34.327243,"twenty":6.399409,"median":9.073085,"eighty":10.585981,"marketCap":288932406},{"date":"2024-03-28","current":35.921228,"twenty":6.399409,"median":9.089263,"eighty":10.603132,"marketCap":302348980},{"date":"2024-04-05","current":33.134798,"twenty":6.398167,"median":9.108546,"eighty":10.631466,"marketCap":278895598},{"date":"2024-04-12","current":32.414477,"twenty":6.398167,"median":9.108546,"eighty":10.656148,"marketCap":272832651},{"date":"2024-04-19","current":31.930832,"twenty":6.398167,"median":9.108546,"eighty":10.680868,"marketCap":268761814},{"date":"2024-04-26","current":16.009039,"twenty":6.399409,"median":9.116678,"eighty":10.699113,"marketCap":265990181},{"date":"2024-05-03","current":16.51463,"twenty":6.399409,"median":9.116678,"eighty":10.72778,"marketCap":274390571},{"date":"2024-05-10","current":17.092902,"twenty":6.399409,"median":9.116678,"eighty":10.733969,"marketCap":283998569},{"date":"2024-05-17","current":16.577146,"twenty":6.399409,"median":9.116678,"eighty":10.771195,"marketCap":275429274},{"date":"2024-05-24","current":15.972825,"twenty":6.399409,"median":9.116678,"eighty":10.810034,"marketCap":265388483},{"date":"2024-05-31","current":15.102811,"twenty":6.399409,"median":9.116678,"eighty":10.819505,"marketCap":250933207},{"date":"2024-06-07","current":14.831909,"twenty":6.399409,"median":9.116678,"eighty":10.84308,"marketCap":246432163},{"date":"2024-06-14","current":13.816025,"twenty":6.398167,"median":9.108546,"eighty":10.8618,"marketCap":229553248},{"date":"2024-06-21","current":13.565961,"twenty":6.396925,"median":9.100414,"eighty":10.880766,"marketCap":225398438},{"date":"2024-06-28","current":13.670154,"twenty":6.391207,"median":9.090082,"eighty":10.89841,"marketCap":227129608},{"date":"2024-07-05","current":14.576635,"twenty":6.391207,"median":9.090082,"eighty":10.928282,"marketCap":242190794},{"date":"2024-07-12","current":15.853003,"twenty":6.391207,"median":9.090082,"eighty":10.966867,"marketCap":263397637},{"date":"2024-07-15","current":16.259356,"twenty":6.391207,"median":9.090082,"eighty":10.977647,"marketCap":270149203},{"date":"2024-08-02","current":17.042612,"twenty":6.372546,"median":9.068395,"eighty":11.024101,"marketCap":315424662},{"date":"2024-08-09","current":15.314466,"twenty":6.372546,"median":9.068395,"eighty":11.129486,"marketCap":283440133},{"date":"2024-08-16","current":15.618882,"twenty":6.372546,"median":9.077445,"eighty":11.156434,"marketCap":289074264},{"date":"2024-08-23","current":15.796848,"twenty":6.372546,"median":9.129216,"eighty":11.291173,"marketCap":292368064},{"date":"2024-08-30","current":16.775663,"twenty":6.372546,"median":9.134524,"eighty":11.406461,"marketCap":310483963},{"date":"2024-09-06","current":16.302647,"twenty":6.372546,"median":9.134524,"eighty":11.473866,"marketCap":301729390},{"date":"2024-09-13","current":15.618882,"twenty":6.372546,"median":9.134524,"eighty":11.607283,"marketCap":289074264},{"date":"2024-09-20","current":16.728829,"twenty":6.372546,"median":9.134524,"eighty":11.680663,"marketCap":309617173},{"date":"2024-09-27","current":15.64464,"twenty":6.372546,"median":9.134524,"eighty":11.802743,"marketCap":289550999},{"date":"2024-10-04","current":14.284135,"twenty":6.372546,"median":9.134524,"eighty":11.850046,"marketCap":264370767},{"date":"2024-10-11","current":15.806215,"twenty":6.372546,"median":9.134524,"eighty":11.957503,"marketCap":292541422},{"date":"2024-10-18","current":17.894977,"twenty":6.372546,"median":9.134524,"eighty":12.238649,"marketCap":331200229},{"date":"2024-10-25","current":13.710726,"twenty":6.372546,"median":9.134524,"eighty":12.534799,"marketCap":302856216},{"date":"2024-10-31","current":13.942246,"twenty":6.372546,"median":9.134524,"eighty":12.635918,"marketCap":307970273},{"date":"2024-11-08","current":15.064532,"twenty":6.372337,"median":9.134266,"eighty":12.846197,"marketCap":332760450},{"date":"2024-11-15","current":15.912133,"twenty":6.372337,"median":9.134266,"eighty":12.931134,"marketCap":351483101},{"date":"2024-11-22","current":15.990614,"twenty":6.372337,"median":9.134266,"eighty":13.142241,"marketCap":353216680},{"date":"2024-11-29","current":16.453655,"twenty":6.372337,"median":9.134266,"eighty":13.378631,"marketCap":363444795},{"date":"2024-12-06","current":16.182894,"twenty":6.372337,"median":9.134266,"eighty":13.612296,"marketCap":357463948},{"date":"2024-12-13","current":16.037703,"twenty":6.372337,"median":9.134266,"eighty":13.71622,"marketCap":354256827},{"date":"2024-12-20","current":14.432756,"twenty":6.372337,"median":9.134266,"eighty":13.937852,"marketCap":318805141},{"date":"2024-12-27","current":14.683897,"twenty":6.372337,"median":9.134266,"eighty":14.134316,"marketCap":324352593},{"date":"2025-01-03","current":13.851992,"twenty":6.372337,"median":9.134266,"eighty":14.226394,"marketCap":305976658},{"date":"2025-01-10","current":13.192747,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":291414596},{"date":"2025-01-17","current":13.769587,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":304156400},{"date":"2025-01-24","current":11.416134,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":288554191},{"date":"2025-01-31","current":11.268674,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":284826996},{"date":"2025-02-07","current":11.673331,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":295055111},{"date":"2025-02-14","current":11.392128,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":287947438},{"date":"2025-02-21","current":10.743991,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":271565119},{"date":"2025-02-28","current":10.082137,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":254836083},{"date":"2025-03-07","current":9.783788,"twenty":6.371918,"median":9.1372,"eighty":14.255265,"marketCap":247295015},{"date":"2025-03-14","current":9.015019,"twenty":6.372723,"median":9.141985,"eighty":14.255265,"marketCap":227863627},{"date":"2025-03-21","current":9.568996,"twenty":6.403105,"median":9.189293,"eighty":14.255265,"marketCap":241865933},{"date":"2025-03-28","current":9.214588,"twenty":6.421727,"median":9.221235,"eighty":14.255265,"marketCap":232907936},{"date":"2025-04-04","current":8.464484,"twenty":6.442742,"median":9.224058,"eighty":14.255265,"marketCap":213948291},{"date":"2025-04-11","current":7.679971,"twenty":6.459827,"median":9.223884,"eighty":14.240829,"marketCap":194118937},{"date":"2025-04-17","current":7.972443,"twenty":6.464235,"median":9.223884,"eighty":14.240829,"marketCap":201511459},{"date":"2025-04-25","current":8.416801,"twenty":6.509343,"median":9.225908,"eighty":14.255265,"marketCap":177072650},{"date":"2025-05-02","current":8.76819,"twenty":6.538905,"median":9.225908,"eighty":14.255265,"marketCap":184465172},{"date":"2025-05-09","current":9.532977,"twenty":6.603131,"median":9.237939,"eighty":14.255265,"marketCap":200554780},{"date":"2025-05-16","current":10.343239,"twenty":6.619995,"median":9.258985,"eighty":14.255265,"marketCap":217601066},{"date":"2025-05-23","current":9.797553,"twenty":6.651764,"median":9.323759,"eighty":14.255265,"marketCap":206120914},{"date":"2025-05-30","current":10.138607,"twenty":6.684594,"median":9.352873,"eighty":14.255265,"marketCap":213296009},{"date":"2025-06-06","current":9.334546,"twenty":6.723608,"median":9.362545,"eighty":14.255265,"marketCap":196380179},{"date":"2025-06-13","current":9.946376,"twenty":6.729883,"median":9.390049,"eighty":14.255265,"marketCap":209251865},{"date":"2025-06-20","current":9.615657,"twenty":6.760193,"median":9.407704,"eighty":14.2697,"marketCap":202294197}],"updateTime":1750509100000}}}