US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

First Internet

20.90

+0.04500.22%

Volume:97.79K

Turnover:2.01M

Market Cap:181.73M

PE:8.71

High:21.01

Open:20.32

Low:20.11

Close:20.85

Loading ...

Overview Company News Filings

First Internet (INBK) Soars 9.4%: Is Further Upside Left in the Stock?

Press Release: First Internet Bancorp to Announce First Quarter 2025 Financial Results on Wednesday, April 23

First Internet Bancorp Is Maintained at Outperform by Hovde Group

First Internet Bancorp price target lowered to $39 from $44 at Hovde Group

First Internet Bancorp (NASDAQ:INBK) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable April 15 to Holders of Record on March 31

MT Newswires Live

Press Release: First Internet Bancorp to Pay Cash Dividend

First Internet Bank Adds Small Business Administration Business Development Officer

First Internet Bank Welcomes Blake Sanderson as Commercial Real Estate Leader

First Internet Bank Promotes David Bybee to Lead SBA Lending Team

Powering the World's First Internet of Forests - Building a Sustainable Future for Generations to Come

First Internet Bank Expands Small Business Administration Lending Team

First Internet Bank Named 2024 Online Lender of the Year by Coleman Report

First Internet Bancorp price target lowered to $38 from $42.50 at Piper Sandler

First Internet Bancorp Is Maintained at Neutral by Piper Sandler

Piper Sandler Remains a Hold on First Internet Bancorp (INBK)

First Internet Bancorp Price Target Cut to $40.00/Share From $45.00 by Keefe, Bruyette & Woods

First Internet Bancorp Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 First Internet Bancorp Earnings Call

Thomson Reuters StreetEvents

First Internet Bancorp (INBK) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/INBK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"INBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBK\",,,,,undefined,":{"symbol":"INBK","market":"US","secType":"STK","nameCN":"First Internet","latestPrice":20.895,"timestamp":1746041908094,"preClose":20.85,"halted":0,"volume":97791,"delay":0,"floatShares":8029581,"shares":8697085,"eps":2.398907,"marketStatus":"Trading","change":0.045,"latestTime":"04-30 15:38:52 EDT","open":20.32,"high":21.01,"low":20.11,"amount":2013387.997044,"amplitude":0.043165,"askPrice":20.93,"askSize":1,"bidPrice":20.82,"bidSize":208,"shortable":3,"etf":0,"ttmEps":2.398907,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1361509200000,"exchange":"NASDAQ","adjPreClose":20.85,"dividendRate":0.011486,"preHourTrading":{"tag":"盘前","latestPrice":20.91,"preClose":20.85,"latestTime":"06:35 EDT","volume":504,"amount":10443.249936,"timestamp":1746009319729},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"16:38 EDT","volume":1191,"amount":24794.2807,"timestamp":1745959101833},"volumeRatio":0.5953,"impliedVol":0.1538,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"INBK\",,,,,undefined,":{"symbol":"INBK","floatShares":8029581,"roa":"0.38%","roe":"5.58%","lyrEps":2.908491,"volumeRatio":0.5953,"shares":8697085,"dividePrice":0.24,"high":21.01,"amplitude":0.043165,"preClose":20.85,"low":20.11,"week52Low":19.54,"pbRate":"0.47","psRate":"1.59","week52High":43.2647,"institutionHeld":0,"latestPrice":20.895,"committee":0.990431,"eps":2.398907,"divideRate":0.011486,"volume":97791,"delay":0,"ttmEps":2.398907,"open":20.32,"prevYearClose":35.99,"prevWeekClose":20.96,"prevMonthClose":26.78,"prevQuarterClose":26.78,"fiveDayClose":25.71,"twentyDayClose":26.97,"sixtyDayClose":32.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"INBK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526512544","title":"First Internet (INBK) Soars 9.4%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526512544","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526512544?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:56","pubTimestamp":1744296960,"startTime":"0","endTime":"0","summary":"First Internet Bancorp  shares soared 9.4% in the last trading session to close at $25.48. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 11.5% loss over the past four weeks.First Internet Bancorp stock surged during a broad market rally, driven by President Donald Trump’s announcement of a 90-day tariff pause for non-retaliating nations. This news boosted investor confidence, triggering a sharp rise in INBK shares.This internet bank is expected to post quarterly earnings of $0.75 per share in its upcoming report, which represents a year-over-year change of +27.1%. Revenues are expected to be $36.7 million, up 26.2% from the year-ago quarter.First Internet is a member of the Zacks Banks - Northeast industry. One other stock in the same industry, Eastern Bankshares, Inc. , finished the last trading session 6.5% higher at $15.20. EBC has returned -7.6% over the past month.First Internet Bancorp  : Free Stock ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-inbk-soars-9-145600988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","EBC","INBK"],"gpt_icon":0},{"id":"2526343940","title":"Press Release: First Internet Bancorp to Announce First Quarter 2025 Financial Results on Wednesday, April 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343940?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:23","pubTimestamp":1744230180,"startTime":"0","endTime":"0","summary":"Conference call and webcast to be held on Thursday, April 24. First Internet Bancorp  , the parent company of First Internet Bank , announced today that it plans to issue its first quarter 2025 financial results after the market closes on Wednesday, April 23, 2025.A conference call and webcast to discuss the results will be held the following day, Thursday, April 24 at 2:00 p.m., Eastern Time.Webcast and Presentation Slides:      To access the webcast and view the. First Internet Bancorp is a bank holding company with assets of $5.7 billion as of December 31, 2024. The Company's subsidiary, First Internet Bank, opened for business in 1999 as an industry pioneer in the branchless delivery of banking services. First Internet Bank provides consumer and small business deposit, SBA financing, franchise finance, consumer loans, and specialty finance services nationally as well as commercial real estate loans, construction loans, commercial and industrial loans, and treasury management servic","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK","R","BK4022","BK4211","BK4232"],"gpt_icon":0},{"id":"2524499093","title":"First Internet Bancorp Is Maintained at Outperform by Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499093?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:38","pubTimestamp":1743601080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 09:38 ET (13:38 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK"],"gpt_icon":0},{"id":"2524349509","title":"First Internet Bancorp price target lowered to $39 from $44 at Hovde Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349509?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:46","pubTimestamp":1743598004,"startTime":"0","endTime":"0","summary":"Hovde Group lowered the firm’s price target on First Internet Bancorp (INBK) to $39 from $44 and keeps an Outperform rating on the shares. Publishe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-internet-bancorp-price-target-lowered-to-39-from-44-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-internet-bancorp-price-target-lowered-to-39-from-44-at-hovde-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["INBK"],"gpt_icon":0},{"id":"2523633539","title":"First Internet Bancorp (NASDAQ:INBK) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2523633539","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523633539?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:46","pubTimestamp":1743187608,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that First Internet Bancorp  is about to go ex-dividend in just 2 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is an important date to be aware of as any purchase of the stock made on or after this date might mean a late settlement that doesn't show on the record date. Accordingly, First Internet Bancorp investors that purchase the stock on or after the 31st of March will not receive the dividend, which will be paid on the 15th of April.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bancorp-nasdaq-inbk-184648578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBK","IE00B3QW5Z07.USD","PSQ","TQQQ","MNQmain","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4211","BK4585","IE00BKPKM429.USD","BK4112","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","NDAQ","QLD"],"gpt_icon":1},{"id":"2520958080","title":"First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable April 15 to Holders of Record on March 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2520958080","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520958080?lang=en_us&edition=fundamental","pubTime":"2025-03-19 05:31","pubTimestamp":1742333493,"startTime":"0","endTime":"0","summary":"First Internet Bancorp Keeps Quarterly Dividend at $0.06 a Share, Payable April 15 to Holders of Record on March 31","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["INBK"],"gpt_icon":0},{"id":"2520433934","title":"Press Release: First Internet Bancorp to Pay Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433934?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:21","pubTimestamp":1742329260,"startTime":"0","endTime":"0","summary":"The Board of Directors of First Internet Bancorp   has declared a quarterly cash dividend of $0.06 per common share. The dividend will be payable on April 15, 2025 to shareholders of record at the close of business on March 31, 2025.The declaration and amount of any future cash dividends will be subject to the sole discretion of the Board of Directors and will depend upon many factors, including the Company's results of operations, financial condition, capital requirements, regulatory and contractual restrictions, business strategy and other factors deemed relevant by the Board of Directors.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","R","BK4232","BK4022","INBK"],"gpt_icon":0},{"id":"2518339741","title":"First Internet Bank Adds Small Business Administration Business Development Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2518339741","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518339741?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:11","pubTimestamp":1741698660,"startTime":"0","endTime":"0","summary":"FISHERS, Ind., March 11, 2025----First Internet Bank announced today the addition of Carlos Torres Jr. to its Small Business Administration  Lending team as Vice President, Senior Business Development Officer.\"The SBA experience Carlos has is an asset to our team and our clients,\" said First Internet Bank Vice President, National SBA Sales Manager Mark Gibson. \"His proven ability to build strong client relationships and deliver flexible financial solutions aligns perfectly with our commitment to help entrepreneurs achieve long-term growth.\". \"I look forward to joining First Internet Bank's Top 10 SBA 7 lending team,\" said Mr. Torres. \"Together, we will continue empowering small business owners with the capital and support they need to turn their visions into realities.\". Mr. Torres has over nine years of SBA experience, including lending and credit underwriting. Most recently, he worked as Vice President, SBA Relationship Manager at SouthState Bank. Prior to that, he held positions at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bank-adds-small-131100400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","INBK"],"gpt_icon":0},{"id":"2516560844","title":"First Internet Bank Welcomes Blake Sanderson as Commercial Real Estate Leader","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560844","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560844?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098660,"startTime":"0","endTime":"0","summary":"Blake Sanderson, First Internet Bank First Vice President, Commercial Real Estate Acquisition . FISHERS, Ind., March 04, 2025----First Internet Bank today announced that J. Blake Sanderson has joined the organization as First Vice President, Commercial Real Estate Acquisition, Development and Construction. In this position, he will work to further expand relationships and a portfolio currently exceeding $1 billion in commitments. Mr. Sanderson succeeds Nick Campbell, who has been elevated to the role of Senior Credit Officer, assuming responsibility for the bank’s commercial credit administration.\"Blake offers a wealth of commercial lending expertise,\" said David Becker, First Internet Bank Chairman and Chief Executive Officer. \"His credit knowledge and ability to build mutually beneficial relationships made him the ideal choice to lead our team.\". Mr. Sanderson brings nearly 30 years of commercial banking experience to First Internet Bank, including roles with STAR Financial Bank, Cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bank-welcomes-blake-143100147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","INBK"],"gpt_icon":0},{"id":"2514869236","title":"First Internet Bank Promotes David Bybee to Lead SBA Lending Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2514869236","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514869236?lang=en_us&edition=fundamental","pubTime":"2025-02-27 02:55","pubTimestamp":1740596100,"startTime":"0","endTime":"0","summary":"David Bybee, First Internet Bank Senior Vice President, Government Guaranteed Lending . FISHERS, Ind., February 26, 2025----First Internet Bank announced today that David Bybee has been promoted to the newly created role of Senior Vice President, Government Guaranteed Lending. In his new role, he will oversee all aspects of First Internet Bank’s Small Business Administration  Lending operation, from origination through servicing.\"Since his arrival, David has been a driving force behind our growth, helping us to become one of the nation’s Top 10 SBA 7 lenders,\" noted President and Chief Operating Officer Nicole Lorch. \"His expertise in SBA lending, coupled with his outstanding leadership skills and risk perspective, make him the ideal person to lead our high-achieving SBA team.\". Mr. Bybee added, \"I am honored to assume this new role and excited to take on these additional responsibilities. Our SBA lending team has attained tremendous success in a short period of time, increasing our to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bank-promotes-david-185500687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","INBK","BK4120","TISI"],"gpt_icon":0},{"id":"2512528531","title":"Powering the World's First Internet of Forests - Building a Sustainable Future for Generations to Come","url":"https://stock-news.laohu8.com/highlight/detail?id=2512528531","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512528531?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"Miami, Florida-- - Gorilla Technology Group Inc.   is proud to announce the signing of a landmark, multi-year agreement with the US based ONE AMAZON. The ONE AMAZON partnership led by Rodrigo Veloso, includes prominent organizations such as AECOM, CAF , Abu Dhabi Investment Group , MIT Media Lab and Goldman Sachs. This collaboration introduces the world's first Internet of Forests , a revolutionary approach to environmental conservation and sustainable development. This multi-billion-dollar initiative is not only the world's first, but also the world's largest deployment of environmental biodegradable sensors, creating an unprecedented real-time intelligence network across the Amazon.Central to the ONE AMAZON initiative is the empowerment of indigenous communities. By involving local populations in conservation efforts and providing them with sustainable economic opportunities, the project ensures that the benefits of preservation are shared equitably. This inclusiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/powering-worlds-first-internet-forests-130000497.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powering-worlds-first-internet-forests-130000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764748.USD","IE00BN29S564.USD","BK4592","LU1235294995.USD","LU1935042488.USD","BK4596","LU1037948541.HKD","LU0170899867.USD","LU1037948897.HKD","IE0004086264.USD","LU2023251221.USD","LU0889565833.HKD","LU2463028550.USD","LU0215105999.USD","LU0056508442.USD","BK4503","LU1066051498.USD","LU1989764664.SGD","IE00B775H168.HKD","LU2471134523.USD","LU0127658192.USD","BK4535","GRRR","LU2265009873.SGD","LU2028103732.USD","LU2089283258.USD","LU0683600562.USD","LU2211815571.USD","LU0265550359.USD","USAW.SI","BK4534","LU1435385759.SGD","LU0788109477.HKD","IE00BKVL7J92.USD","INBK","LU1496350171.SGD","LU2275660780.HKD","LU0417517546.SGD","LU0456855351.SGD","LU0642271901.SGD","LU1116320901.HKD","LU2237443382.USD","LU0786609619.USD","LU0211327993.USD","LU0648001328.SGD","LU0061475181.USD","AMZN","LU1935043023.USD","LU1244550221.USD","GRRRW","IE0004091025.USD"],"gpt_icon":1},{"id":"2509206407","title":"First Internet Bank Expands Small Business Administration Lending Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206407","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206407?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:17","pubTimestamp":1738858620,"startTime":"0","endTime":"0","summary":"FISHERS, In., February 06, 2025----First Internet Bank announced today that Austin Porter has joined the organization as Vice President, Business Development Officer. He joins the Bank’s growing Small Business Administration  Lending team – one currently among the Top 10 for SBA 7 lenders nationwide.\"Austin is an important addition,\" said First Internet Bank Vice President, National SBA Sales Manager Mark Gibson. \"His experience will help our small business partners access the capital they require for sustainable growth. It’s our goal at First Internet Bank to provide first-class customer service; his knowledge and passion for this role make him an ideal fit for our group.\". Mr. Porter has six-plus years of specialized SBA experience. Most recently, he was an Assistant Vice President, SBA Lending Officer at BayFirst National Bank. He previously worked for Fountainhead Commercial Capital. Austin received his B.S. in Finance from the University of Central Florida.Austin noted, \"It is exc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bank-expands-small-161700192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","INBK","BK4120","TISI"],"gpt_icon":0},{"id":"2509466716","title":"First Internet Bank Named 2024 Online Lender of the Year by Coleman Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466716","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466716?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:31","pubTimestamp":1738683060,"startTime":"0","endTime":"0","summary":"FISHERS, Ind., February 04, 2025----First Internet Bank announced today that it has been named the 2024 Online Lender of the Year by Coleman Report, a leading publication in the small business lending industry. The publication’s annual awards celebrate financial institutions and individuals who demonstrate exceptional performance in Small Business Administration  lending.The Online Lender of the Year award acknowledges First Internet Bank's success in combining outstanding customer service with technology. This enables the Bank to deliver flexible financing options and a streamlined SBA loan process to small businesses nationwide.\"First Internet Bank is committed to helping business owners secure the capital they need to grow,\" said Nicole Lorch, President and Chief Operating Officer of First Internet Bank. \"I am incredibly proud of our SBA team, whose dedication has established us as a top ten 7 lender in a short period of time.\". Coleman Report also named First Internet Bank’s Jared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bank-named-2024-153100312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","INBK"],"gpt_icon":0},{"id":"2506519077","title":"First Internet Bancorp price target lowered to $38 from $42.50 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519077","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519077?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:06","pubTimestamp":1738073201,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on First Internet Bancorp  to $38 from $42.50 and keeps a Neutral rating on the shares. While First Internet Bancorp’s credit quality profile took a step back following increased SBA-related NCOs in Q4 and expectations for a less dovish Fed this year will likely prolong the company’s path toward more peer-like profitability metrics, the firm remains constructive on its long-term prospects as execution on various ongoing initiatives further unfold. The firm remains on the sidelines given the company’s sub-optimal profitability outlook for 2025/2026 and until more consistent asset quality metrics re-emerge.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.First Internet Bancorp Achieves Robust 2024 Financial Growth. First Internet Bancorp reports Q4 EPS 83c, consensus 91c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/first-internet-bancorp-price-target-140641468.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bancorp-price-target-140641468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBK"],"gpt_icon":0},{"id":"2506130982","title":"First Internet Bancorp Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2506130982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506130982?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:29","pubTimestamp":1737991740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 27, 2025 10:29 ET (15:29 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK"],"gpt_icon":0},{"id":"2506757893","title":"Piper Sandler Remains a Hold on First Internet Bancorp (INBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506757893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506757893?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:59","pubTimestamp":1737979192,"startTime":"0","endTime":"0","summary":"In a report released today, Nathan Race from Piper Sandler maintained a Hold rating on First Internet Bancorp (INBK – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-first-internet-bancorp-inbk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-first-internet-bancorp-inbk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","INBK"],"gpt_icon":0},{"id":"2505655308","title":"First Internet Bancorp Price Target Cut to $40.00/Share From $45.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2505655308","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505655308?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:20","pubTimestamp":1737728400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/INBK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 09:20 ET (14:20 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INBK"],"gpt_icon":0},{"id":"2505853636","title":"First Internet Bancorp Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853636","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853636?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:43","pubTimestamp":1737715418,"startTime":"0","endTime":"0","summary":"Profit margin: 22% . The increase in margin was driven by higher revenue.NasdaqGS:INBK Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.2%.Looking ahead, revenue is forecast to grow 2.1% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are down 5.1% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on First Internet Bancorp's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bancorp-full-2024-104338222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBK"],"gpt_icon":0},{"id":"2505759839","title":"Q4 2024 First Internet Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759839","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759839?lang=en_us&edition=fundamental","pubTime":"2025-01-24 17:33","pubTimestamp":1737711184,"startTime":"0","endTime":"0","summary":"David Becker; Chairman of the Board, Chief Executive Officer; First Internet Bancorp. Kenneth Lovik; Chief Financial Officer, Executive Vice President; First Internet Bancorp. Good day, everyone and welcome to the First Internet Bank Group's fourth quarter and full year 2024 conference call. . Please note that today's event is being recorded. I would now like to turn the conference over to Ben Brodkowitz, Financial Profiles IR. Ben, please go ahead.Thank you Ben and good afternoon everyone. Thanks for joining us today for the fourth quarter and full year 2024 results. Our 2024 results reflect a year of remarkable growth. We enter 25 with a strong momentum. We produce significantly improved financial results marked by a recovery in net interest income and net interest margin. We generated strong loan growth while we focus on optimizing the composition of our interest earning assets. Furthermore, our SB a l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-first-internet-bancorp-093304319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBK"],"gpt_icon":0},{"id":"2505881842","title":"First Internet Bancorp (INBK) Q4 2024 Earnings Call Highlights: Record Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505881842","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505881842?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:06","pubTimestamp":1737702388,"startTime":"0","endTime":"0","summary":"Net Income: $25.3 million for the year, tripled compared to 2023.Diluted Earnings Per Share: $2.88 for the year, tripled compared to 2023.Annual Net Income: $87.4 million, up 17% year-over-year.Gain on Sale Revenue: Increased by over 60% year-over-year.Loan Growth: Balances increased by $330 million, a 9% rise over 2023.Net Interest Income : Up 17% compared to Q4 2023.Net Income : $7.3 million, up 5% from the previous quarter.Net Charge-offs: $9.4 million, primarily related to the SBA portfolio.Nonperforming Loans to Total Loans: 68 basis points.Nonperforming Assets to Total Assets: 50 basis points.Average Balance of Deposits : Increased by $344 million or 8%.Net Interest Margin : 1.67%, up five basis points from the previous quarter.Noninterest Income : $16 million, up 32.5% from the previous quarter.Allowance for Credit Losses: 1.07% of total loans at the end of Q4 2024.Tangible Common Equity Ratio: 6.62%, up eight basis points from the previous quarter.GuruFocus has detected 2 Warni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-internet-bancorp-inbk-q4-070628099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["INBK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/INBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"INBK","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-03-31","symbol":"INBK","amount":0.06,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"First Internet Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-22","symbol":"INBK","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.41},{"date":"2024-12-31","symbol":"INBK","amount":0.06,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"First Internet Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-23","symbol":"INBK","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"INBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.06,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.06,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.06,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.06,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"INBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1702958400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/INBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"INBK","date":"2025-04-29","current":8.375461,"percent":0.428688,"low":3.790695,"twenty":6.521663,"median":9.225908,"eighty":14.255265,"high":35.921228,"avg":10.822962,"sd":6.300505,"marketCap":176202942},"quantilePoints":[{"date":"2020-05-01","current":5.939687,"twenty":10.217818,"median":19.629619,"eighty":29.483644,"marketCap":151830269},{"date":"2020-05-08","current":5.774802,"twenty":10.201953,"median":19.602002,"eighty":29.483644,"marketCap":147615484},{"date":"2020-05-15","current":5.050076,"twenty":10.190214,"median":19.590516,"eighty":29.483644,"marketCap":129090035},{"date":"2020-05-22","current":5.483378,"twenty":10.160566,"median":19.462238,"eighty":29.451982,"marketCap":140166097},{"date":"2020-05-29","current":6.165924,"twenty":10.151368,"median":19.324617,"eighty":29.45,"marketCap":157613346},{"date":"2020-06-05","current":7.128391,"twenty":10.123441,"median":19.147767,"eighty":29.45,"marketCap":182215926},{"date":"2020-06-12","current":6.541708,"twenty":10.08161,"median":19.088886,"eighty":29.444156,"marketCap":167219134},{"date":"2020-06-19","current":6.303967,"twenty":10.066771,"median":18.972692,"eighty":29.355084,"marketCap":161142003},{"date":"2020-06-26","current":6.426672,"twenty":10.029268,"median":18.834219,"eighty":29.29841,"marketCap":164278587},{"date":"2020-07-02","current":6.104571,"twenty":10.022718,"median":18.80846,"eighty":29.200481,"marketCap":156045054},{"date":"2020-07-10","current":5.947356,"twenty":10.005092,"median":18.798355,"eighty":29.109479,"marketCap":152026305},{"date":"2020-07-17","current":5.889838,"twenty":9.980437,"median":18.769357,"eighty":28.868177,"marketCap":150556032},{"date":"2020-07-24","current":6.326429,"twenty":9.944294,"median":18.738075,"eighty":28.450986,"marketCap":147867619},{"date":"2020-07-31","current":6.14196,"twenty":9.921893,"median":18.620766,"eighty":28.250035,"marketCap":143556038},{"date":"2020-08-07","current":6.137768,"twenty":9.904765,"median":18.566022,"eighty":26.681536,"marketCap":143458048},{"date":"2020-08-14","current":6.603131,"twenty":9.849596,"median":18.511278,"eighty":25.618252,"marketCap":154334990},{"date":"2020-08-21","current":6.053919,"twenty":9.838842,"median":18.482935,"eighty":25.358262,"marketCap":141498238},{"date":"2020-08-28","current":6.30337,"twenty":9.827487,"median":18.448943,"eighty":25.158716,"marketCap":147328671},{"date":"2020-09-04","current":6.82114,"twenty":9.786493,"median":18.414002,"eighty":24.962325,"marketCap":159430494},{"date":"2020-09-11","current":6.661826,"twenty":9.775935,"median":18.40187,"eighty":24.903412,"marketCap":155706856},{"date":"2020-09-18","current":6.812755,"twenty":9.758432,"median":18.362687,"eighty":24.839443,"marketCap":159234513},{"date":"2020-09-25","current":5.995224,"twenty":9.725814,"median":18.266761,"eighty":24.679806,"marketCap":140126372},{"date":"2020-10-02","current":6.603131,"twenty":9.68227,"median":18.214097,"eighty":24.528934,"marketCap":154334990},{"date":"2020-10-09","current":7.429047,"twenty":9.653245,"median":18.167173,"eighty":24.464297,"marketCap":173639112},{"date":"2020-10-16","current":7.307465,"twenty":9.630929,"median":18.073327,"eighty":24.400842,"marketCap":170797389},{"date":"2020-10-23","current":8.715723,"twenty":9.591093,"median":18.029649,"eighty":24.274717,"marketCap":221884882},{"date":"2020-10-30","current":8.284557,"twenty":9.549786,"median":18.002941,"eighty":24.224842,"marketCap":210908244},{"date":"2020-11-06","current":8.915908,"twenty":9.507707,"median":17.96952,"eighty":24.096675,"marketCap":226981178},{"date":"2020-11-13","current":10.17861,"twenty":9.507707,"median":17.823068,"eighty":24.013853,"marketCap":259127044},{"date":"2020-11-20","current":10.163211,"twenty":9.507707,"median":17.604093,"eighty":23.834031,"marketCap":258735021},{"date":"2020-11-27","current":10.197858,"twenty":9.507707,"median":16.904602,"eighty":23.754184,"marketCap":259617072},{"date":"2020-12-04","current":10.552031,"twenty":9.507707,"median":16.583484,"eighty":23.628069,"marketCap":268633596},{"date":"2020-12-11","current":10.602077,"twenty":9.507707,"median":16.354113,"eighty":23.584394,"marketCap":269907670},{"date":"2020-12-18","current":10.729117,"twenty":9.507707,"median":16.216491,"eighty":23.520535,"marketCap":273141858},{"date":"2020-12-24","current":11.133335,"twenty":9.507707,"median":16.010058,"eighty":23.394877,"marketCap":283432455},{"date":"2020-12-31","current":11.064041,"twenty":9.507707,"median":15.973503,"eighty":23.289102,"marketCap":281668353},{"date":"2021-01-08","current":11.653045,"twenty":9.507707,"median":15.799065,"eighty":23.21458,"marketCap":296663223},{"date":"2021-01-15","current":11.876328,"twenty":9.507707,"median":15.724306,"eighty":23.088057,"marketCap":302347553},{"date":"2021-01-22","current":10.811139,"twenty":9.507707,"median":15.688939,"eighty":22.937163,"marketCap":318420486},{"date":"2021-01-29","current":10.188892,"twenty":9.507707,"median":15.643065,"eighty":22.867566,"marketCap":300093422},{"date":"2021-02-05","current":11.257028,"twenty":9.507707,"median":15.599708,"eighty":22.752938,"marketCap":331553249},{"date":"2021-02-12","current":10.398526,"twenty":9.507707,"median":15.549868,"eighty":22.651259,"marketCap":306267781},{"date":"2021-02-19","current":10.927603,"twenty":9.507707,"median":15.500029,"eighty":22.599057,"marketCap":321850685},{"date":"2021-02-26","current":10.897655,"twenty":9.507707,"median":15.45019,"eighty":22.531728,"marketCap":320968634},{"date":"2021-03-05","current":12.108875,"twenty":9.505908,"median":15.36782,"eighty":22.335181,"marketCap":356642705},{"date":"2021-03-12","current":12.844259,"twenty":9.505908,"median":15.292364,"eighty":22.160956,"marketCap":378301963},{"date":"2021-03-19","current":12.600471,"twenty":9.505908,"median":15.250832,"eighty":22.044106,"marketCap":371121667},{"date":"2021-03-26","current":12.14021,"twenty":9.507707,"median":15.200993,"eighty":21.896278,"marketCap":357565608},{"date":"2021-04-01","current":11.824086,"twenty":9.507707,"median":15.156138,"eighty":21.607021,"marketCap":348254808},{"date":"2021-04-09","current":11.680663,"twenty":9.505908,"median":14.747456,"eighty":21.406798,"marketCap":344030561},{"date":"2021-04-16","current":11.607283,"twenty":9.505908,"median":13.710797,"eighty":21.285488,"marketCap":341869318},{"date":"2021-04-23","current":10.559082,"twenty":9.505908,"median":13.181178,"eighty":21.218095,"marketCap":357783925},{"date":"2021-04-30","current":9.958936,"twenty":9.505908,"median":12.800584,"eighty":21.139362,"marketCap":337448594},{"date":"2021-05-07","current":10.002425,"twenty":9.505908,"median":12.459945,"eighty":21.078191,"marketCap":338922169},{"date":"2021-05-14","current":10.390848,"twenty":9.505908,"median":12.130959,"eighty":21.078191,"marketCap":352083491},{"date":"2021-05-21","current":10.184369,"twenty":9.505908,"median":12.028392,"eighty":21.078191,"marketCap":345087150},{"date":"2021-05-28","current":9.864471,"twenty":9.505908,"median":11.958806,"eighty":20.992138,"marketCap":334247747},{"date":"2021-06-04","current":9.83539,"twenty":9.505908,"median":11.884028,"eighty":20.897875,"marketCap":333262347},{"date":"2021-06-11","current":9.669625,"twenty":9.505908,"median":11.825754,"eighty":20.73595,"marketCap":327645566},{"date":"2021-06-18","current":8.788453,"twenty":9.501384,"median":11.803589,"eighty":20.687957,"marketCap":297787940},{"date":"2021-06-25","current":8.765188,"twenty":9.425471,"median":11.736648,"eighty":20.626297,"marketCap":296999620},{"date":"2021-07-02","current":9.009473,"twenty":9.377808,"median":11.672562,"eighty":20.563284,"marketCap":305276981},{"date":"2021-07-09","current":8.954218,"twenty":9.328037,"median":11.647089,"eighty":20.525612,"marketCap":303404721},{"date":"2021-07-16","current":8.989116,"twenty":9.293788,"median":11.603216,"eighty":20.472045,"marketCap":304587201},{"date":"2021-07-23","current":6.860457,"twenty":9.285366,"median":11.528555,"eighty":20.406349,"marketCap":295328965},{"date":"2021-07-30","current":6.93142,"twenty":9.260517,"median":11.452519,"eighty":20.384014,"marketCap":298383752},{"date":"2021-08-06","current":7.142018,"twenty":9.248941,"median":11.375525,"eighty":20.383842,"marketCap":307449573},{"date":"2021-08-13","current":6.938287,"twenty":9.22411,"median":11.315725,"eighty":20.383842,"marketCap":298679377},{"date":"2021-08-20","current":6.922263,"twenty":9.197905,"median":11.263683,"eighty":20.383842,"marketCap":297989586},{"date":"2021-08-27","current":7.004671,"twenty":9.152688,"median":11.131958,"eighty":20.383842,"marketCap":301537081},{"date":"2021-09-03","current":6.924552,"twenty":9.135569,"median":11.049311,"eighty":20.383842,"marketCap":298088128},{"date":"2021-09-10","current":6.44384,"twenty":9.094706,"median":10.992681,"eighty":20.383842,"marketCap":277394406},{"date":"2021-09-17","current":6.922263,"twenty":9.068812,"median":10.928452,"eighty":20.383842,"marketCap":297989586},{"date":"2021-09-24","current":6.869614,"twenty":9.019361,"median":10.879613,"eighty":20.383842,"marketCap":295723131},{"date":"2021-10-01","current":7.08479,"twenty":8.997259,"median":10.861352,"eighty":20.383842,"marketCap":304986035},{"date":"2021-10-08","current":7.178643,"twenty":8.948983,"median":10.835285,"eighty":20.383842,"marketCap":309026238},{"date":"2021-10-15","current":7.380085,"twenty":8.92188,"median":10.8182,"eighty":20.383842,"marketCap":317697892},{"date":"2021-10-22","current":7.545565,"twenty":8.90569,"median":10.809769,"eighty":20.383842,"marketCap":352581594},{"date":"2021-10-29","current":7.17862,"twenty":8.809527,"median":10.771643,"eighty":20.383842,"marketCap":335435368},{"date":"2021-11-05","current":9.211578,"twenty":8.774494,"median":10.734654,"eighty":20.376402,"marketCap":430429403},{"date":"2021-11-12","current":9.485732,"twenty":8.774494,"median":10.712087,"eighty":20.376402,"marketCap":443239801},{"date":"2021-11-19","current":9.350764,"twenty":8.774494,"median":10.680744,"eighty":20.376402,"marketCap":436933144},{"date":"2021-11-26","current":9.241102,"twenty":8.774494,"median":10.668543,"eighty":20.376402,"marketCap":431808984},{"date":"2021-12-03","current":9.255864,"twenty":8.774494,"median":10.629506,"eighty":20.376402,"marketCap":432498775},{"date":"2021-12-10","current":9.354982,"twenty":8.774494,"median":10.602501,"eighty":20.356378,"marketCap":437130227},{"date":"2021-12-17","current":9.144094,"twenty":8.774494,"median":10.574288,"eighty":20.345265,"marketCap":427276074},{"date":"2021-12-23","current":9.41403,"twenty":8.774494,"median":10.54682,"eighty":20.286026,"marketCap":439889389},{"date":"2021-12-31","current":9.920161,"twenty":8.774494,"median":10.522935,"eighty":20.187005,"marketCap":463539357},{"date":"2022-01-07","current":10.820652,"twenty":8.779147,"median":10.512013,"eighty":20.135542,"marketCap":505616590},{"date":"2022-01-14","current":10.987253,"twenty":8.779147,"median":10.512013,"eighty":20.103618,"marketCap":513401371},{"date":"2022-01-21","current":10.185472,"twenty":8.779147,"median":10.502571,"eighty":20.035814,"marketCap":490063819},{"date":"2022-01-28","current":9.962462,"twenty":8.7838,"median":10.470928,"eighty":19.98841,"marketCap":479333918},{"date":"2022-02-04","current":9.932052,"twenty":8.7838,"median":10.436954,"eighty":19.896791,"marketCap":477870750},{"date":"2022-02-11","current":10.169253,"twenty":8.7838,"median":10.408382,"eighty":19.818637,"marketCap":489283462},{"date":"2022-02-18","current":10.173308,"twenty":8.7838,"median":10.387253,"eighty":19.753243,"marketCap":489478551},{"date":"2022-02-25","current":9.970572,"twenty":8.7838,"median":10.363532,"eighty":19.706826,"marketCap":479724096},{"date":"2022-03-04","current":9.088669,"twenty":8.7838,"median":10.342948,"eighty":19.643932,"marketCap":437292217},{"date":"2022-03-11","current":9.129216,"twenty":8.764025,"median":10.319356,"eighty":19.504167,"marketCap":439243108},{"date":"2022-03-18","current":9.385048,"twenty":8.764025,"median":10.294383,"eighty":19.252591,"marketCap":451552190},{"date":"2022-03-25","current":9.252212,"twenty":8.764025,"median":10.281524,"eighty":18.872243,"marketCap":445160930},{"date":"2022-04-01","current":8.682628,"twenty":8.734356,"median":10.25876,"eighty":18.800123,"marketCap":417755982},{"date":"2022-04-08","current":7.986247,"twenty":8.701692,"median":10.238936,"eighty":18.763414,"marketCap":384250287},{"date":"2022-04-14","current":8.36664,"twenty":8.677578,"median":10.230215,"eighty":18.525814,"marketCap":402552531},{"date":"2022-04-22","current":8.131691,"twenty":8.591763,"median":10.2109,"eighty":18.461317,"marketCap":397420156},{"date":"2022-04-29","current":7.626433,"twenty":8.438134,"median":10.200733,"eighty":18.41698,"marketCap":372726652},{"date":"2022-05-06","current":7.349036,"twenty":8.363511,"median":10.192269,"eighty":18.40187,"marketCap":359169434},{"date":"2022-05-13","current":7.390819,"twenty":8.157027,"median":10.185097,"eighty":18.245143,"marketCap":361211506},{"date":"2022-05-20","current":7.228818,"twenty":7.980859,"median":10.17128,"eighty":18.160821,"marketCap":353294013},{"date":"2022-05-27","current":7.639748,"twenty":7.637085,"median":10.160369,"eighty":17.981546,"marketCap":373377411},{"date":"2022-06-03","current":7.619992,"twenty":7.619299,"median":10.156587,"eighty":16.787706,"marketCap":372411863},{"date":"2022-06-10","current":7.100402,"twenty":7.601886,"median":10.150418,"eighty":16.432099,"marketCap":347017951},{"date":"2022-06-17","current":7.347355,"twenty":7.495611,"median":10.134118,"eighty":16.244015,"marketCap":359087301},{"date":"2022-06-24","current":7.479722,"twenty":7.434087,"median":10.126206,"eighty":16.054728,"marketCap":365556472},{"date":"2022-07-01","current":7.42638,"twenty":7.4086,"median":10.113165,"eighty":15.973503,"marketCap":362949493},{"date":"2022-07-08","current":7.220915,"twenty":7.393632,"median":10.105009,"eighty":15.858872,"marketCap":352907794},{"date":"2022-07-15","current":7.220915,"twenty":7.382045,"median":10.069681,"eighty":15.750546,"marketCap":352907794},{"date":"2022-07-22","current":7.32658,"twenty":7.379169,"median":10.065122,"eighty":15.688939,"marketCap":332055240},{"date":"2022-07-29","current":7.355629,"twenty":7.349971,"median":10.030908,"eighty":15.645658,"marketCap":333371800},{"date":"2022-08-05","current":7.426176,"twenty":7.349278,"median":10.024828,"eighty":15.607876,"marketCap":336569160},{"date":"2022-08-12","current":7.911051,"twenty":7.349278,"median":10.012373,"eighty":15.549868,"marketCap":358544634},{"date":"2022-08-19","current":8.060512,"twenty":7.349278,"median":10.002425,"eighty":15.500029,"marketCap":365318503},{"date":"2022-08-26","current":7.634963,"twenty":7.349278,"median":9.988945,"eighty":15.45019,"marketCap":346031793},{"date":"2022-09-02","current":7.45644,"twenty":7.349278,"median":9.974389,"eighty":15.363233,"marketCap":337940783},{"date":"2022-09-09","current":7.506261,"twenty":7.349278,"median":9.959464,"eighty":15.299674,"marketCap":340198740},{"date":"2022-09-16","current":7.508336,"twenty":7.349278,"median":9.9459,"eighty":15.251753,"marketCap":340292821},{"date":"2022-09-23","current":7.2966,"twenty":7.346442,"median":9.92501,"eighty":15.210961,"marketCap":330696507},{"date":"2022-09-30","current":7.028816,"twenty":7.32409,"median":9.920161,"eighty":15.147167,"marketCap":318559992},{"date":"2022-10-07","current":6.395683,"twenty":7.31219,"median":9.908208,"eighty":14.738484,"marketCap":289865132},{"date":"2022-10-14","current":6.547219,"twenty":7.284135,"median":9.876774,"eighty":13.70681,"marketCap":296733082},{"date":"2022-10-21","current":4.99016,"twenty":7.268368,"median":9.859003,"eighty":13.131074,"marketCap":207930006},{"date":"2022-10-28","current":5.750502,"twenty":7.252543,"median":9.849471,"eighty":12.79258,"marketCap":239611924},{"date":"2022-11-04","current":5.650164,"twenty":7.227544,"median":9.838842,"eighty":12.457618,"marketCap":235431025},{"date":"2022-11-11","current":5.863243,"twenty":7.220467,"median":9.834168,"eighty":12.129109,"marketCap":244309592},{"date":"2022-11-18","current":5.503997,"twenty":7.207764,"median":9.815472,"eighty":12.027459,"marketCap":229340547},{"date":"2022-11-25","current":5.679185,"twenty":7.1878,"median":9.806308,"eighty":11.961294,"marketCap":236640267},{"date":"2022-12-02","current":5.821109,"twenty":7.167931,"median":9.777621,"eighty":11.882488,"marketCap":242553963},{"date":"2022-12-09","current":5.905376,"twenty":7.141102,"median":9.761928,"eighty":11.82542,"marketCap":246065221},{"date":"2022-12-16","current":4.993957,"twenty":7.120913,"median":9.751053,"eighty":11.80342,"marketCap":208088200},{"date":"2022-12-23","current":5.455211,"twenty":7.101043,"median":9.724345,"eighty":11.735981,"marketCap":227307714},{"date":"2022-12-30","current":5.384248,"twenty":7.081127,"median":9.69302,"eighty":11.692845,"marketCap":224350866},{"date":"2023-01-06","current":5.488474,"twenty":7.049058,"median":9.674122,"eighty":11.653879,"marketCap":228693737},{"date":"2023-01-13","current":5.650356,"twenty":7.01054,"median":9.65727,"eighty":11.607283,"marketCap":235439047},{"date":"2023-01-20","current":5.559436,"twenty":7.00311,"median":9.647082,"eighty":11.577378,"marketCap":231650585},{"date":"2023-01-27","current":6.535211,"twenty":6.968848,"median":9.618119,"eighty":11.498359,"marketCap":232267922},{"date":"2023-02-03","current":7.073434,"twenty":6.93142,"median":9.591653,"eighty":11.408074,"marketCap":251396935},{"date":"2023-02-10","current":6.869369,"twenty":6.923636,"median":9.574594,"eighty":11.346786,"marketCap":244144229},{"date":"2023-02-17","current":7.063231,"twenty":6.922263,"median":9.54689,"eighty":11.290651,"marketCap":251034300},{"date":"2023-02-24","current":6.917834,"twenty":6.920491,"median":9.52791,"eighty":11.184212,"marketCap":245866746},{"date":"2023-03-03","current":6.731624,"twenty":6.904089,"median":9.502312,"eighty":11.129924,"marketCap":239248652},{"date":"2023-03-10","current":5.836285,"twenty":6.887475,"median":9.463328,"eighty":11.046364,"marketCap":207427403},{"date":"2023-03-17","current":4.794379,"twenty":6.869369,"median":9.431293,"eighty":10.977647,"marketCap":170397013},{"date":"2023-03-24","current":4.290767,"twenty":6.855153,"median":9.407704,"eighty":10.93308,"marketCap":152498167},{"date":"2023-03-31","current":4.186942,"twenty":6.840404,"median":9.3981,"eighty":10.895525,"marketCap":148808092},{"date":"2023-04-06","current":4.07881,"twenty":6.825032,"median":9.378384,"eighty":10.876165,"marketCap":144965001},{"date":"2023-04-14","current":3.955591,"twenty":6.805977,"median":9.350764,"eighty":10.851955,"marketCap":140585663},{"date":"2023-04-21","current":4.111501,"twenty":6.756042,"median":9.316247,"eighty":10.825856,"marketCap":146126866},{"date":"2023-04-28","current":5.930729,"twenty":6.700095,"median":9.288762,"eighty":10.813747,"marketCap":136566893},{"date":"2023-05-05","current":4.248996,"twenty":6.65624,"median":9.284911,"eighty":10.801733,"marketCap":97841638},{"date":"2023-05-12","current":3.790695,"twenty":6.623412,"median":9.260517,"eighty":10.766139,"marketCap":87288335},{"date":"2023-05-19","current":4.621852,"twenty":6.603702,"median":9.252212,"eighty":10.731289,"marketCap":106427376},{"date":"2023-05-26","current":5.07631,"twenty":6.545015,"median":9.24194,"eighty":10.703441,"marketCap":108201545},{"date":"2023-06-02","current":5.13898,"twenty":6.53387,"median":9.227585,"eighty":10.68478,"marketCap":109537367},{"date":"2023-06-09","current":6.079038,"twenty":6.488618,"median":9.221869,"eighty":10.667771,"marketCap":129574690},{"date":"2023-06-16","current":6.246159,"twenty":6.462265,"median":9.206306,"eighty":10.629675,"marketCap":133136881},{"date":"2023-06-23","current":6.154242,"twenty":6.442376,"median":9.196816,"eighty":10.603339,"marketCap":131177676},{"date":"2023-06-30","current":6.475951,"twenty":6.426672,"median":9.159726,"eighty":10.575907,"marketCap":138034893},{"date":"2023-07-07","current":6.175133,"twenty":6.401893,"median":9.14807,"eighty":10.559082,"marketCap":131622950},{"date":"2023-07-14","current":6.726633,"twenty":6.401893,"median":9.136239,"eighty":10.530006,"marketCap":143378179},{"date":"2023-07-21","current":7.62491,"twenty":6.401893,"median":9.128113,"eighty":10.514535,"marketCap":162524955},{"date":"2023-07-28","current":8.7107,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":185668568},{"date":"2023-08-04","current":12.585464,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":196987682},{"date":"2023-08-11","current":12.860158,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":201287190},{"date":"2023-08-18","current":11.39523,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":178358147},{"date":"2023-08-25","current":10.899543,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":170599654},{"date":"2023-09-01","current":10.726888,"twenty":6.401893,"median":9.088966,"eighty":10.495332,"marketCap":167897258},{"date":"2023-09-08","current":10.214493,"twenty":6.401893,"median":9.088966,"eighty":10.467827,"marketCap":159877244},{"date":"2023-09-15","current":10.264619,"twenty":6.401893,"median":9.088966,"eighty":10.443723,"marketCap":160661811},{"date":"2023-09-22","current":9.55729,"twenty":6.401893,"median":9.088966,"eighty":10.416637,"marketCap":149590704},{"date":"2023-09-29","current":9.017047,"twenty":6.401893,"median":9.08013,"eighty":10.392186,"marketCap":141134819},{"date":"2023-10-06","current":9.418052,"twenty":6.401893,"median":9.071831,"eighty":10.363072,"marketCap":147411352},{"date":"2023-10-13","current":9.702097,"twenty":6.401893,"median":9.071831,"eighty":10.342675,"marketCap":151857229},{"date":"2023-10-20","current":9.134007,"twenty":6.401893,"median":9.071831,"eighty":10.319174,"marketCap":142965474},{"date":"2023-10-23","current":8.510221,"twenty":6.401893,"median":9.069819,"eighty":10.315292,"marketCap":133201978},{"date":"2023-11-03","current":13.936754,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":148078014},{"date":"2023-11-10","current":13.275819,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":141055579},{"date":"2023-11-17","current":14.440018,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":153425195},{"date":"2023-11-24","current":16.180956,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":171922655},{"date":"2023-12-01","current":17.848676,"twenty":6.400651,"median":9.068285,"eighty":10.294926,"marketCap":189642185},{"date":"2023-12-08","current":18.222896,"twenty":6.401893,"median":9.068395,"eighty":10.295372,"marketCap":193618275},{"date":"2023-12-15","current":19.605884,"twenty":6.401893,"median":9.068395,"eighty":10.31319,"marketCap":208312519},{"date":"2023-12-22","current":19.996375,"twenty":6.400651,"median":9.068728,"eighty":10.323539,"marketCap":212461482},{"date":"2023-12-29","current":20.216026,"twenty":6.399409,"median":9.06906,"eighty":10.34481,"marketCap":214795274},{"date":"2024-01-05","current":19.801129,"twenty":6.398167,"median":9.068728,"eighty":10.359437,"marketCap":210387000},{"date":"2024-01-12","current":21.159711,"twenty":6.398167,"median":9.068728,"eighty":10.359437,"marketCap":224821934},{"date":"2024-01-19","current":20.427542,"twenty":6.396925,"median":9.068395,"eighty":10.356044,"marketCap":217042629},{"date":"2024-01-26","current":30.502577,"twenty":6.398167,"median":9.068728,"eighty":10.366681,"marketCap":256740194},{"date":"2024-02-02","current":31.211223,"twenty":6.398167,"median":9.068728,"eighty":10.396793,"marketCap":262704865},{"date":"2024-02-09","current":31.837707,"twenty":6.398167,"median":9.068728,"eighty":10.421604,"marketCap":267977981},{"date":"2024-02-16","current":34.056076,"twenty":6.398167,"median":9.068728,"eighty":10.448553,"marketCap":286649995},{"date":"2024-02-23","current":32.115003,"twenty":6.398167,"median":9.068728,"eighty":10.474028,"marketCap":270311982},{"date":"2024-03-01","current":32.012301,"twenty":6.399409,"median":9.06906,"eighty":10.505659,"marketCap":269447537},{"date":"2024-03-08","current":32.351218,"twenty":6.399409,"median":9.06906,"eighty":10.529195,"marketCap":272300206},{"date":"2024-03-15","current":31.879705,"twenty":6.399409,"median":9.06906,"eighty":10.556585,"marketCap":268331474},{"date":"2024-03-22","current":34.327243,"twenty":6.399409,"median":9.073085,"eighty":10.585981,"marketCap":288932406},{"date":"2024-03-28","current":35.921228,"twenty":6.399409,"median":9.089263,"eighty":10.603132,"marketCap":302348980},{"date":"2024-04-05","current":33.134798,"twenty":6.398167,"median":9.108546,"eighty":10.631466,"marketCap":278895598},{"date":"2024-04-12","current":32.414477,"twenty":6.398167,"median":9.108546,"eighty":10.656148,"marketCap":272832651},{"date":"2024-04-19","current":31.930832,"twenty":6.398167,"median":9.108546,"eighty":10.680868,"marketCap":268761814},{"date":"2024-04-26","current":16.009039,"twenty":6.399409,"median":9.116678,"eighty":10.699113,"marketCap":265990181},{"date":"2024-05-03","current":16.51463,"twenty":6.399409,"median":9.116678,"eighty":10.72778,"marketCap":274390571},{"date":"2024-05-10","current":17.092902,"twenty":6.399409,"median":9.116678,"eighty":10.733969,"marketCap":283998569},{"date":"2024-05-17","current":16.577146,"twenty":6.399409,"median":9.116678,"eighty":10.771195,"marketCap":275429274},{"date":"2024-05-24","current":15.972825,"twenty":6.399409,"median":9.116678,"eighty":10.810034,"marketCap":265388483},{"date":"2024-05-31","current":15.102811,"twenty":6.399409,"median":9.116678,"eighty":10.819505,"marketCap":250933207},{"date":"2024-06-07","current":14.831909,"twenty":6.399409,"median":9.116678,"eighty":10.84308,"marketCap":246432163},{"date":"2024-06-14","current":13.816025,"twenty":6.398167,"median":9.108546,"eighty":10.8618,"marketCap":229553248},{"date":"2024-06-21","current":13.565961,"twenty":6.396925,"median":9.100414,"eighty":10.880766,"marketCap":225398438},{"date":"2024-06-28","current":13.670154,"twenty":6.391207,"median":9.090082,"eighty":10.89841,"marketCap":227129608},{"date":"2024-07-05","current":14.576635,"twenty":6.391207,"median":9.090082,"eighty":10.928282,"marketCap":242190794},{"date":"2024-07-12","current":15.853003,"twenty":6.391207,"median":9.090082,"eighty":10.966867,"marketCap":263397637},{"date":"2024-07-15","current":16.259356,"twenty":6.391207,"median":9.090082,"eighty":10.977647,"marketCap":270149203},{"date":"2024-08-02","current":17.042612,"twenty":6.372546,"median":9.068395,"eighty":11.024101,"marketCap":315424662},{"date":"2024-08-09","current":15.314466,"twenty":6.372546,"median":9.068395,"eighty":11.129486,"marketCap":283440133},{"date":"2024-08-16","current":15.618882,"twenty":6.372546,"median":9.077445,"eighty":11.156434,"marketCap":289074264},{"date":"2024-08-23","current":15.796848,"twenty":6.372546,"median":9.129216,"eighty":11.291173,"marketCap":292368064},{"date":"2024-08-30","current":16.775663,"twenty":6.372546,"median":9.134524,"eighty":11.406461,"marketCap":310483963},{"date":"2024-09-06","current":16.302647,"twenty":6.372546,"median":9.134524,"eighty":11.473866,"marketCap":301729390},{"date":"2024-09-13","current":15.618882,"twenty":6.372546,"median":9.134524,"eighty":11.607283,"marketCap":289074264},{"date":"2024-09-20","current":16.728829,"twenty":6.372546,"median":9.134524,"eighty":11.680663,"marketCap":309617173},{"date":"2024-09-27","current":15.64464,"twenty":6.372546,"median":9.134524,"eighty":11.802743,"marketCap":289550999},{"date":"2024-10-04","current":14.284135,"twenty":6.372546,"median":9.134524,"eighty":11.850046,"marketCap":264370767},{"date":"2024-10-11","current":15.806215,"twenty":6.372546,"median":9.134524,"eighty":11.957503,"marketCap":292541422},{"date":"2024-10-18","current":17.894977,"twenty":6.372546,"median":9.134524,"eighty":12.238649,"marketCap":331200229},{"date":"2024-10-25","current":13.710726,"twenty":6.372546,"median":9.134524,"eighty":12.534799,"marketCap":302856216},{"date":"2024-10-31","current":13.942246,"twenty":6.372546,"median":9.134524,"eighty":12.635918,"marketCap":307970273},{"date":"2024-11-08","current":15.064532,"twenty":6.372337,"median":9.134266,"eighty":12.846197,"marketCap":332760450},{"date":"2024-11-15","current":15.912133,"twenty":6.372337,"median":9.134266,"eighty":12.931134,"marketCap":351483101},{"date":"2024-11-22","current":15.990614,"twenty":6.372337,"median":9.134266,"eighty":13.142241,"marketCap":353216680},{"date":"2024-11-29","current":16.453655,"twenty":6.372337,"median":9.134266,"eighty":13.378631,"marketCap":363444795},{"date":"2024-12-06","current":16.182894,"twenty":6.372337,"median":9.134266,"eighty":13.612296,"marketCap":357463948},{"date":"2024-12-13","current":16.037703,"twenty":6.372337,"median":9.134266,"eighty":13.71622,"marketCap":354256827},{"date":"2024-12-20","current":14.432756,"twenty":6.372337,"median":9.134266,"eighty":13.937852,"marketCap":318805141},{"date":"2024-12-27","current":14.683897,"twenty":6.372337,"median":9.134266,"eighty":14.134316,"marketCap":324352593},{"date":"2025-01-03","current":13.851992,"twenty":6.372337,"median":9.134266,"eighty":14.226394,"marketCap":305976658},{"date":"2025-01-10","current":13.192747,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":291414596},{"date":"2025-01-17","current":13.769587,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":304156400},{"date":"2025-01-24","current":11.416134,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":288554191},{"date":"2025-01-31","current":11.268674,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":284826996},{"date":"2025-02-07","current":11.673331,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":295055111},{"date":"2025-02-14","current":11.392128,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":287947438},{"date":"2025-02-21","current":10.743991,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":271565119},{"date":"2025-02-28","current":10.082137,"twenty":6.372128,"median":9.134007,"eighty":14.240829,"marketCap":254836083},{"date":"2025-03-07","current":9.783788,"twenty":6.371918,"median":9.1372,"eighty":14.255265,"marketCap":247295015},{"date":"2025-03-14","current":9.015019,"twenty":6.372723,"median":9.141985,"eighty":14.255265,"marketCap":227863627},{"date":"2025-03-21","current":9.568996,"twenty":6.403105,"median":9.189293,"eighty":14.255265,"marketCap":241865933},{"date":"2025-03-28","current":9.214588,"twenty":6.421727,"median":9.221235,"eighty":14.255265,"marketCap":232907936},{"date":"2025-04-04","current":8.464484,"twenty":6.442742,"median":9.224058,"eighty":14.255265,"marketCap":213948291},{"date":"2025-04-11","current":7.679971,"twenty":6.459827,"median":9.223884,"eighty":14.240829,"marketCap":194118937},{"date":"2025-04-17","current":7.972443,"twenty":6.464235,"median":9.223884,"eighty":14.240829,"marketCap":201511459},{"date":"2025-04-25","current":8.416801,"twenty":6.509343,"median":9.225908,"eighty":14.255265,"marketCap":177072650},{"date":"2025-04-29","current":8.375461,"twenty":6.521663,"median":9.225908,"eighty":14.255265,"marketCap":176202942}],"updateTime":1746008516085}}}