US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immersion

7.72

+0.02000.26%

Volume:54.01K

Turnover:416.35K

Market Cap:250.10M

PE:3.78

High:7.75

Open:7.70

Low:7.64

Close:7.70

Loading ...

Overview Company News Filings

BitMine Immersion Technologies Completes Bitcoin Purchases for Treasury

MT Newswires Live

Immersion’s CFO Makes a Significant Stock Sale!

Immersion Corporation's CFO J. Michael Dodson Reports Disposal of Common Shares

Press Release: BitMine Immersion Technologies, Inc. Announces $18 Million Public Offering and Uplisting to NYSE American

BitMine Immersion Technologies Plans NYSE American Listing

Intel, Shell Develop Immersion Cooling System for Data Centers

MT Newswires Live

Is Weakness In Immersion Corporation (NASDAQ:IMMR) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?

Simply Wall St.

3 Computer Peripheral Stocks in Focus Amid Prospering Industry Trends

How Should You Play Stratasys Stock After $120M Fortissimo Deal?

Exploring 3 Undervalued Small Caps With Insider Buying Across Regions

Simply Wall St.

Eric Singer Bought 3.4% More Shares In Immersion

Simply Wall St.

Director Makes Bold Move with Major Stock Purchase in Immersion!

Immersion (NASDAQ:IMMR) Is Paying Out A Dividend Of $0.045

Simply Wall St.

Is Now The Time To Look At Buying Immersion Corporation (NASDAQ:IMMR)?

Simply Wall St.

Immersion Is Maintained at Buy by Craig-Hallum

Immersion’s Strategic Investments and Financial Robustness Drive ‘Buy’ Rating

Is Immersion (IMMR) the Best Augmented Reality Stock to Invest in Under $10?

With 63% ownership of the shares, Immersion Corporation (NASDAQ:IMMR) is heavily dominated by institutional owners

Simply Wall St.

IMMR Plunges 28% in 6 Months: Should You Hold or Fold the Stock?

Here's Why SSYS is a Must-Buy Stock Despite 35% Dip in a Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMMR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","market":"US","secType":"STK","nameCN":"Immersion","latestPrice":7.72,"timestamp":1751037932574,"preClose":7.7,"halted":0,"volume":54009,"delay":0,"floatShares":28759699,"shares":32396432,"eps":2.04336,"marketStatus":"Trading","change":0.02,"latestTime":"06-27 11:25:45 EDT","open":7.7,"high":7.745,"low":7.643,"amount":416350.2123387,"amplitude":0.013247,"askPrice":7.72,"askSize":208,"bidPrice":7.71,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":2.04336,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":942382800000,"exchange":"NASDAQ","adjPreClose":7.7,"dividendRate":0.049223,"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.7,"latestTime":"09:15 EDT","volume":16,"amount":123.11,"timestamp":1751030101894},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"19:27 EDT","volume":2858,"amount":22012.6895,"timestamp":1750980439640},"volumeRatio":0.257264,"impliedVol":0.4167,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","floatShares":28759699,"roa":"5.00%","roe":"19.55%","lyrEps":1.054696,"volumeRatio":0.257264,"shares":32396432,"dividePrice":0.38,"high":7.745,"amplitude":0.013247,"preClose":7.7,"low":7.643,"week52Low":6.47,"pbRate":"0.79","psRate":"1.53","week52High":13.94,"institutionHeld":0.6504,"latestPrice":7.72,"committee":0.724138,"eps":2.04336,"divideRate":0.049223,"volume":54009,"delay":0,"ttmEps":2.04336,"open":7.7,"prevYearClose":8.73,"prevWeekClose":7.63,"prevMonthClose":7.52,"prevQuarterClose":7.58,"fiveDayClose":7.63,"twentyDayClose":7.61,"sixtyDayClose":7.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMMR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544913336","title":"BitMine Immersion Technologies Completes Bitcoin Purchases for Treasury","url":"https://stock-news.laohu8.com/highlight/detail?id=2544913336","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544913336?lang=en_us&edition=fundamental","pubTime":"2025-06-18 05:01","pubTimestamp":1750194118,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies  said late Tuesday it completed bitcoin purchases for treasury from the proceeds of its recent common stock offering.The offering closed on June 6, raising over $16.3 million in net proceeds.The company said it spent more than $16.3 million to buy roughly 154.2 bitcoins at an average price of $106,033.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BTC.USD.CC","US10Y.BOND","BK1611","MBTmain","BK4588","09042","BMNR","US6M.BOND","BTC.USD.HKCC","BK4594","US30Y.BOND","US3Y.BOND","US2Y.BOND","03042","IMMR","BK4601","BK4554","US7Y.BOND","BK4585","83042","BK4147","BK4170","US12M.BOND","US5Y.BOND","03439","03008","09008","BK4023","09439"],"gpt_icon":0},{"id":"2544339439","title":"Immersion’s CFO Makes a Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2544339439","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544339439?lang=en_us&edition=fundamental","pubTime":"2025-06-17 10:09","pubTimestamp":1750126186,"startTime":"0","endTime":"0","summary":"New insider activity at Immersion ( ($IMMR) ) has taken place on June 16, 2025. CFO Michael J. Dodson has recently sold 5,921 shares of Immersion s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/immersions-cfo-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/immersions-cfo-makes-a-significant-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","IMMR","BK4170"],"gpt_icon":0},{"id":"2544091602","title":"Immersion Corporation's CFO J. Michael Dodson Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2544091602","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544091602?lang=en_us&edition=fundamental","pubTime":"2025-06-17 02:05","pubTimestamp":1750097125,"startTime":"0","endTime":"0","summary":"J. Michael Dodson, Chief Financial Officer at Immersion Corporation, has reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Immersion Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLv5Qkq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Immersion Corporation's CFO J. Michael Dodson Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMMR","BK4170","BK4554"],"gpt_icon":0},{"id":"2541450018","title":"Press Release: BitMine Immersion Technologies, Inc. Announces $18 Million Public Offering and Uplisting to NYSE American","url":"https://stock-news.laohu8.com/highlight/detail?id=2541450018","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541450018?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:45","pubTimestamp":1749084300,"startTime":"0","endTime":"0","summary":"LAS VEGAS, June 04, 2025  -- BitMine Immersion Technologies, Inc.  , a technology company focused on the accumulation of bitcoin for long-term investment, whether acquired by their bitcoin mining operations or from the proceeds of capital raising transactions, today announced the pricing of an underwritten public offering of 2,250,000 shares of its common stock at a price to the public of $8.00 per share, for gross proceeds of $18 million, before deducting underwriting discounts and offering expenses. In addition, the Company has granted the underwriters a 45-day option to purchase up to an additional 337,500 shares of common stock to cover over-allotments, if any. The offering is expected to close on June 6, 2025 subject to satisfaction of customary closing conditions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1611","BTC.USD.HKCC","IMMR","09042","BK4170","83042","BTC.USD.CC","09008","BK4117","03042","NYSE","BK4585","BK4594","03008","BK4588","BK4601","03439","09439","BK4554","BK4107","AFG"],"gpt_icon":1},{"id":"2540713706","title":"BitMine Immersion Technologies Plans NYSE American Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713706","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713706?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:29","pubTimestamp":1748896193,"startTime":"0","endTime":"0","summary":"BitMine Immersion Technologies ( ($BMNRD) ) has provided an update. On June 2, 2025, BitMine Immersion Technologies announced its expectation to ha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bitmine-immersion-technologies-plans-nyse-american-listing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bitmine-immersion-technologies-plans-nyse-american-listing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMR","AFG","NYSE","BK4117","BK4554","BK4170","BK4107"],"gpt_icon":0},{"id":"2535724957","title":"Intel, Shell Develop Immersion Cooling System for Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535724957","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535724957?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:06","pubTimestamp":1747145171,"startTime":"0","endTime":"0","summary":"Intel  and Shell's  global solutions division have partnered to develop a new immersion cooling system for the chipmaker's fourth- and fifth-generation Intel Xeon processors for use in data centers, the companies said on Tuesday.Shell's immersion cooling fluids are the first to receive official certification from a major chip manufacturer, allowing its products to be used at data centers worldwide, the companies said.Intel and Shell are also exploring future collaboration opportunities to certify Intel's next-generation processors for use with Shell fluids, they added.Intel shares were up 2.7% in recent Tuesday trading while Shell shares were fractionally higher.Price: 22.77, Change: +0.59, Percent Change: +2.66","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2236285917.USD","BK4605","LU0321505868.SGD","LU0321505439.SGD","BK4529","SHEL","BK4579","BK4585","BK4527","BK4543","BK4612","LU0320765646.SGD","BK6051","BK4533","BK4588","LU2543165471.USD","LU0278409577.USD","BK4141","LU0098860793.USD","BK4554","BK4515","LU0081259029.USD","LU1162221912.USD","BK4534","BK4575","BK4550","BK4602","BK4535","IMMR","BK4512","INTC","LU0300736062.USD","BK4170","LU0300736492.USD","LYY.SI","BK4201"],"gpt_icon":1},{"id":"2529565471","title":"Is Weakness In Immersion Corporation (NASDAQ:IMMR) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565471","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565471?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:11","pubTimestamp":1745413910,"startTime":"0","endTime":"0","summary":"Immersion  has had a rough three months with its share price down 19%. However, a closer look at its sound financials might cause you to think again. Given that fundamentals usually drive long-term market outcomes, the company is worth looking at. In this article, we decided to focus on Immersion's  ROE.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weakness-immersion-corporation-nasdaq-immr-131150037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","MNQmain","PSQ","NQmain","NVIW.SI","BK4554","IE00BKPKM429.USD","NDAQ","LU2210149790.SGD","SQQQ","QID","TQQQ","BK4112","LU2095319765.USD","BK4170","BK4588","USJW.SI","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","IE00BGHQF748.EUR","IMMR","IE00B3QW5Z07.USD","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2527199374","title":"3 Computer Peripheral Stocks in Focus Amid Prospering Industry Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199374","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199374?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:38","pubTimestamp":1744637880,"startTime":"0","endTime":"0","summary":"The Zacks Computer-Peripheral Equipment industry players like Logitech LOGI, Immersion IMMR and TransAct Technologies TACT are well-poised to benefit from the growing demand for professional gaming accessories, touchscreen and wireless devices, smart glasses and RFID  solutions. A continuously improving shipment of personal computers  bodes well for PC peripheral market prospects. Moreover, the solid demand for 3D-printed health equipment like face shields, nasal swabs and ventilator parts has been a tailwind.However, the industry has been suffering from macroeconomic headwinds, including inflationary pressures and high interest rates. These have induced sluggishness in IT spending, affecting the demand for computer peripherals. Moreover, the near-term prospects of the PC industry seem highly volatile, given an uncertain environment triggered by the U.S. government’s new tariff policies.Trends Shaping the Future of the Computer-Peripheral Equipment Industry. Improving Commercial PC Dem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-computer-peripheral-stocks-focus-133800831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU1046421795.USD","LU0072461881.USD","LU1084165304.USD","SSO","SPY","LU1116320901.HKD","LOGI","VR","LU1988902786.USD","LU0494093205.USD","VOO","OEX","LU0158827948.USD","IE00B3S45H60.SGD","OEF","TACT","BK4534","LU1712237335.SGD",".SPX","LU1582986359.USD","LU2095319765.USD","LU2362541273.HKD","LU0689626769.HKD","SDS","LU0912757837.SGD","LU2237443622.USD","LU0738911758.USD","LU1732799900.SGD","LU0162691827.USD","LU2063271972.USD","LU0234572021.USD","IVV","LU1852331112.SGD","IMMR","LU2083900584.USD","IE00BSNM7G36.USD","LU2271345857.HKD","LU0795875169.SGD","LU2362541513.USD","LU0312595415.SGD","ESmain","SGXZ23171101.USD","SH","LU2077746001.SGD","LU0861579265.USD","LU0106261372.USD"],"gpt_icon":1},{"id":"2526646875","title":"How Should You Play Stratasys Stock After $120M Fortissimo Deal?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646875","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646875?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:00","pubTimestamp":1744398000,"startTime":"0","endTime":"0","summary":"Stratasys Ltd. SSYS, a leader in polymer 3D printing solutions, has successfully closed a $120 million strategic investment from Fortissimo Capital, a move that significantly bolsters the company's financial position amid ongoing industry challenges. The investment, which was first announced in March and closed on April 10, 2025, provides Fortissimo with approximately 14% ownership of Stratasys' outstanding ordinary shares through the purchase of 11,650,485 newly issued shares at $10.30 each.With the investment, Yuval Cohen, Founding and Managing Partner of Fortissimo, joins Stratasys' board of directors, replacing Dr. Yoav Zeif, who volunteered to step down. Cohen brings more than 30 years of financial and leadership experience that could help drive Stratasys' strategic goals.The partnership with Fortissimo, a leading Israeli private equity fund investing in technology and industrials, represents a strong vote of confidence in Stratasys' strategy and growth potential.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/play-stratasys-stock-120m-fortissimo-190000310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4554","IMMR","BK4588","APELY","BK4148","BK4546","SSYS","BK4161","BK4585","BK4551","BK4524","LOGI","BK4170"],"gpt_icon":0},{"id":"2522875305","title":"Exploring 3 Undervalued Small Caps With Insider Buying Across Regions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522875305","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522875305?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:09","pubTimestamp":1742987384,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen 2.9% and over the past year, it has climbed 11%, with earnings projected to grow by 14% per annum in the coming years. In this context of robust market performance, identifying stocks that are potentially undervalued with insider buying can offer intriguing opportunities for investors seeking to capitalize on growth potential within smaller companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Overview: Immersion is a company specializing in haptic technology, creating tactile feedback solutions for various electronic devices, wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110944125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4094","RF","GCO","BK4211","BK4588","BK4170","ARCB","BK4585","IMMR"],"gpt_icon":0},{"id":"2521205511","title":"Eric Singer Bought 3.4% More Shares In Immersion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521205511","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521205511?lang=en_us&edition=fundamental","pubTime":"2025-03-23 20:42","pubTimestamp":1742733779,"startTime":"0","endTime":"0","summary":"Potential Immersion Corporation  shareholders may wish to note that the CEO, President & Chairperson, Eric Singer, recently bought US$358k worth of stock, paying US$7.51 for each share. While that's a very decent purchase to our minds, it was proportionally a bit modest, boosting their holding by just 3.4%.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The Last 12 Months Of Insider Transactions At Immersion. It's certainly positive to see the recent insider purchase. We also take confidence from the longer term picture of insider transactions. When combined with notable insider ownership, these factors suggest Immersion insiders are well aligned, and that they may think the share price is too low. In addition to knowing about insider transactions going on, it's beneficial to identify the risks facing Immersion. At Simply Wall St, we've found that Immersion has 4 warning signs (2 make us uncomfortable!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eric-singer-bought-3-4-124259833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","IMMR","BK4554"],"gpt_icon":0},{"id":"2521260737","title":"Director Makes Bold Move with Major Stock Purchase in Immersion!","url":"https://stock-news.laohu8.com/highlight/detail?id=2521260737","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521260737?lang=en_us&edition=fundamental","pubTime":"2025-03-22 10:02","pubTimestamp":1742608920,"startTime":"0","endTime":"0","summary":"New insider activity at Immersion ( ($IMMR) ) has taken place on March 22, 2025. Director Eric Singer has made a significant investment in Immersio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-immersion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-stock-purchase-in-immersion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","IMMR","BK4554"],"gpt_icon":0},{"id":"2519314205","title":"Immersion (NASDAQ:IMMR) Is Paying Out A Dividend Of $0.045","url":"https://stock-news.laohu8.com/highlight/detail?id=2519314205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519314205?lang=en_us&edition=fundamental","pubTime":"2025-03-15 22:07","pubTimestamp":1742047629,"startTime":"0","endTime":"0","summary":"The board of Immersion Corporation  has announced that it will pay a dividend of $0.045 per share on the 25th of April. The dividend yield will be 2.4% based on this payment which is still above the industry average.Immersion's Projected Earnings Seem Likely To Cover Future Distributions. If the payments aren't sustainable, a high yield for a few years won't matter that much. Immersion is quite easily earning enough to cover the dividend, however it is being let down by weak cash flows. With the company not bringing in any cash, paying out to shareholders is bound to become difficult at some point.EPS is set to fall by 14.4% over the next 12 months. If the dividend continues along recent trends, we estimate the payout ratio could be 22%, which we consider to be quite comfortable, with most of the company's earnings left over to grow the business in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-nasdaq-immr-paying-dividend-140709892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4554","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","QLD","TSYW.SI","BK4170","LU2095319765.USD",".IXIC","NVIW.SI","IMMR","SQQQ","TQQQ","NQmain","IE00BKPKM429.USD","NDAQ","BK4585","PSQ","QID","LU2210149790.SGD","USAW.SI","BK4588","MNQmain","LU2210150020.SGD","BK4112","USJW.SI"],"gpt_icon":1},{"id":"2519877407","title":"Is Now The Time To Look At Buying Immersion Corporation (NASDAQ:IMMR)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877407","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877407?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:34","pubTimestamp":1741948492,"startTime":"0","endTime":"0","summary":"Immersion Corporation , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$9.79 at one point, and dropping to the lows of US$7.44. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Immersion's current trading price of US$7.44 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Immersion’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.If you’ve been keeping an eye on IMMR for a while, now might be the time to enter the stock. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy IMMR. But before you make any investment decisions, consider ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-immersion-103452694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","TQQQ","LU2210149790.SGD","PSQ","NDAQ","BK4112","LU2210150020.SGD",".IXIC","BK4554","SQQQ","IMMR","QID","NVIW.SI","BK4170","QLD","IE00B3QW5Z07.USD","NQmain","LU2095319765.USD","IE00BGHQF748.EUR","BK4585","USJW.SI","IE00B64PRP62.GBP","BK4588","MNQmain","USAW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2519832471","title":"Immersion Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832471?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:46","pubTimestamp":1741873560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IMMR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 09:46 ET (13:46 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMMR"],"gpt_icon":0},{"id":"2509028227","title":"Immersion’s Strategic Investments and Financial Robustness Drive ‘Buy’ Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509028227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509028227?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:35","pubTimestamp":1738766119,"startTime":"0","endTime":"0","summary":"BWS Financial analyst Hamed Khorsand maintained a Buy rating on Immersion (IMMR – Research Report) today and set a price target of $13.50. Hamed Kh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/immersions-strategic-investments-and-financial-robustness-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/immersions-strategic-investments-and-financial-robustness-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMR"],"gpt_icon":0},{"id":"2508121986","title":"Is Immersion (IMMR) the Best Augmented Reality Stock to Invest in Under $10?","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121986","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121986?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:39","pubTimestamp":1738607954,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 Best Augmented Reality Stocks to Invest in Under $10. In this article, we are going to take a look at where Immersion Corporation  stands against other best augmented reality stocks to invest in under $10.Augmented Reality has been around for many years. The game-changing technology that overlays digital information onto the real world while creating a unique and interactive experience is increasingly shaping the way people live and operate in various sectors. While the technology has been associated with expensive headsets and sophisticated apps, it’s proving to be the real deal in helping people learn new skills and share information.A confirmation that Samsung and Google have joined forces to develop augmented reality glasses underscores how tech giants are consolidating to tap the massive opportunity up for grabs. The partnership comes on the heels of Meta’s flashy revelation of Orion, its first augmented reality glasses. While the focus for the lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-immr-best-augmented-reality-183914184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QID","NVIW.SI","QLD","BK4170","MNQmain","AR","CAGR","USJW.SI","BK4136","TSYW.SI","TQQQ","IMMR","IP","BK4213","PSQ","BK4159","VR","LU2463526074.USD",".IXIC","BK4588","USAW.SI","BK4554","BK4585","NQmain"],"gpt_icon":1},{"id":"2505466850","title":"With 63% ownership of the shares, Immersion Corporation (NASDAQ:IMMR) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505466850","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505466850?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:30","pubTimestamp":1737649836,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Immersion's stock price might be vulnerable to their trading decisions. A total of 22 investors have a majority stake in the company with 50% ownership. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. To get a sense of who is truly in control of Immersion Corporation , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 63% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Let's delve deeper into each type of owner of Immersion, beginning with the chart below.NasdaqGS:IMMR Earnings and Revenue Growth January 23rd 2025. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. There is some analyst coverage o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/63-ownership-shares-immersion-corporation-163036200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2210150020.SGD","MNQmain","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","BK4112","BK4554","PSQ","USAW.SI","TQQQ","NDAQ","USJW.SI","LU2210149790.SGD","LU2095319765.USD","BK4588","BK4585","BK4170","NVIW.SI","QLD","IMMR","IE00BKPKM429.USD","IE00B64PRP62.GBP","TSYW.SI","SQQQ","NQmain"],"gpt_icon":1},{"id":"2504488249","title":"IMMR Plunges 28% in 6 Months: Should You Hold or Fold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504488249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504488249?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:04","pubTimestamp":1737039840,"startTime":"0","endTime":"0","summary":"Immersion Corporation IMMR shares have plunged 28.3% in the past six months, prompting investors to question whether this dip presents a buying opportunity or a deeper concern. In stark contrast, the S&P 500 and the Technology Select Sector SPDR Fund XLK returned 4.9% and 3.5%, respectively. Does the drop in Immersion’s share price reflect underlying weaknesses, or is it a temporary pullback caused by external factors?The pullback in Immersion shares has been primarily due to profit booking by investors. IMMR stock hit its 52-week high of $13.94 on July 29, 2024, which prompted investors to lock in gains. This created selling pressure, which compounded the downturn.Samsung’s renewed license agreement with Immersion allows its affiliates to continue utilizing Immersion’s patents. Meta Platforms has signed a deal to incorporate Immersion’s technology into its hardware, software, VR and gaming products. These partnerships not only provide Immersion with a steady revenue stream but also va","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immr-plunges-28-6-months-150400288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","IE00BJTD4N35.SGD","LU0690374961.EUR","SG9999001077.SGD","LU0208291251.USD","BK4524","LU0979878070.USD","LU2505996509.AUD","IE00BK4W5L77.USD","SG9999004303.SGD","IE00B19Z9505.USD","IE0004445015.USD","LU0211328371.USD","BK4554","SGXZ51526630.SGD","LU1861558580.USD","SG9999002224.SGD","VR","SONY","LU1551013425.SGD","LU0106261372.USD","LU0795875169.SGD","LU0943347566.SGD","LU1003077747.HKD","LU0433182093.SGD","LU0211331839.USD","LU0545039389.USD","LU1852331112.SGD","XLK","LU1868836914.USD","LU2213496289.HKD","LU0096364046.USD","LU2462157665.USD","LU1267930730.SGD","IE0009356076.USD","LU0310799852.SGD","BK4507","LU2087621335.USD","LU2250418816.HKD","IE00B19Z3581.USD","LU1670628061.USD","LU0053666078.USD","LU0949170772.SGD","LU2347655156.SGD","LU1280957306.USD","META","LU0689472784.USD","IE00B1XK9C88.USD","IMMR","SGXZ31699556.SGD"],"gpt_icon":1},{"id":"2503504121","title":"Here's Why SSYS is a Must-Buy Stock Despite 35% Dip in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504121","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504121?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:55","pubTimestamp":1736870100,"startTime":"0","endTime":"0","summary":"Stratasys SSYS shares have lost 34.9% over the past year, underperforming the Zacks Computer and Technology sector’s appreciation of 30.4% and the Zacks Computer – Peripheral Equipment industry’s decline of 31.5%.SSYS shares have also underperformed industry peers like Immersion IMMR, Alps Electric APELY and Logitech International LOGI in the same time frame. While IMMR and APELY shares have appreciated 29.2% and 9.3%, respectively, LOGI shares have lost 10.9% over the past six months.However, SSYS’ growth prospects remain strong with its technological innovations and expanding portfolio that focus on high-growth industries like automotive, defense, aerospace, medical devices and dental applications.Stratasys’ F3300 industrial platform offers faster print speeds, superior thermoplastic accuracy and reduced downtime, making it a standout for factory floor manufacturing across industries. SSYS’ Origin 2 printer and Origin Cure system cater to demands for injection-molding quality in shor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-ssys-must-buy-155500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","BK4551","BK4148","APELY","LOGI","BK4524","BK4161","BK4534","BK4546","BK4554","BK4588","IMMR","BK4585","SSYS"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMMR\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"IMMR","fiscalQuarterEnding":"2025/01","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-10","symbol":"IMMR","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-16","symbol":"IMMR","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-10-04","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMMR\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-12","recordDate":"2023-01-15","paymentDate":"2023-01-30","value":0.13,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-04-28","value":0.03,"currency":"USD"},{"executeDate":"2023-07-12","recordDate":"2023-07-13","paymentDate":"2023-07-28","value":0.03,"currency":"USD"},{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-27","value":0.03,"currency":"USD"},{"executeDate":"2024-01-11","recordDate":"2024-01-14","paymentDate":"2024-01-25","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1675742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMMR","date":"2025-06-26","current":3.810626,"percent":0.194309,"low":-251.965066,"twenty":3.861956,"median":6.96695,"eighty":16.471469,"high":62.003268,"avg":-2.903328,"sd":47.498509,"marketCap":252530187},"quantilePoints":[{"date":"2020-07-02","current":-11.842514,"twenty":-9.447596,"median":6.107346,"eighty":65.213832,"marketCap":164089875},{"date":"2020-07-10","current":-12.304955,"twenty":-9.484055,"median":6.048759,"eighty":65.213832,"marketCap":170497459},{"date":"2020-07-17","current":-12.546229,"twenty":-9.492059,"median":5.977837,"eighty":65.213832,"marketCap":173840546},{"date":"2020-07-24","current":-12.264743,"twenty":-9.530382,"median":5.942018,"eighty":65.213832,"marketCap":169940278},{"date":"2020-07-31","current":-13.571642,"twenty":-9.554564,"median":5.896043,"eighty":65.213832,"marketCap":188048668},{"date":"2020-08-07","current":-35.855807,"twenty":-9.588179,"median":5.852735,"eighty":65.213832,"marketCap":213270339},{"date":"2020-08-14","current":-39.0661,"twenty":-9.676954,"median":5.838733,"eighty":65.213832,"marketCap":232365162},{"date":"2020-08-21","current":-39.744331,"twenty":-9.726877,"median":5.814248,"eighty":65.213832,"marketCap":236399279},{"date":"2020-08-28","current":-43.768501,"twenty":-9.765655,"median":5.788405,"eighty":65.213832,"marketCap":260335042},{"date":"2020-09-04","current":-41.146008,"twenty":-9.843475,"median":5.726719,"eighty":65.213832,"marketCap":244736455},{"date":"2020-09-11","current":-37.709638,"twenty":-9.84947,"median":5.705716,"eighty":65.213832,"marketCap":224296927},{"date":"2020-09-18","current":-32.464652,"twenty":-9.877536,"median":5.676687,"eighty":65.213832,"marketCap":193099752},{"date":"2020-09-25","current":-31.289052,"twenty":-9.920956,"median":5.657474,"eighty":65.213832,"marketCap":186107282},{"date":"2020-10-02","current":-29.84216,"twenty":-9.973587,"median":5.585915,"eighty":65.213832,"marketCap":177501165},{"date":"2020-10-09","current":-30.746467,"twenty":-9.995753,"median":5.544966,"eighty":65.213832,"marketCap":182879988},{"date":"2020-10-16","current":-30.610821,"twenty":-10.068324,"median":5.504322,"eighty":65.213832,"marketCap":182073165},{"date":"2020-10-23","current":-31.650775,"twenty":-10.084883,"median":5.460232,"eighty":65.213832,"marketCap":188258812},{"date":"2020-10-30","current":-27.852682,"twenty":-10.112839,"median":5.41868,"eighty":65.213832,"marketCap":165667754},{"date":"2020-11-06","current":-114.159009,"twenty":-10.156585,"median":5.397678,"eighty":65.213832,"marketCap":194755269},{"date":"2020-11-13","current":-121.895926,"twenty":-10.21569,"median":5.359791,"eighty":65.213832,"marketCap":207954450},{"date":"2020-11-20","current":-128.52757,"twenty":-10.328847,"median":5.268947,"eighty":65.213832,"marketCap":219268034},{"date":"2020-11-27","current":-140.685583,"twenty":-10.523582,"median":5.221815,"eighty":65.213832,"marketCap":240009605},{"date":"2020-12-04","current":-133.422355,"twenty":-11.47574,"median":5.138359,"eighty":65.213832,"marketCap":227618537},{"date":"2020-12-11","current":-133.106562,"twenty":-11.850556,"median":5.08726,"eighty":65.213832,"marketCap":227079795},{"date":"2020-12-18","current":-144.475094,"twenty":-12.071724,"median":4.971465,"eighty":65.213832,"marketCap":246474510},{"date":"2020-12-24","current":-141.001376,"twenty":-12.280828,"median":4.939638,"eighty":65.213832,"marketCap":240548347},{"date":"2020-12-31","current":-178.264897,"twenty":-12.421571,"median":4.899894,"eighty":65.213832,"marketCap":304119915},{"date":"2021-01-08","current":-192.949251,"twenty":-12.594484,"median":4.826083,"eighty":65.213832,"marketCap":329171423},{"date":"2021-01-15","current":-200.054584,"twenty":-12.863906,"median":4.75795,"eighty":65.213832,"marketCap":341293120},{"date":"2021-01-22","current":-213.317871,"twenty":-13.028776,"median":4.695495,"eighty":65.213832,"marketCap":363920288},{"date":"2021-01-29","current":-199.738791,"twenty":-13.217774,"median":4.63304,"eighty":65.213832,"marketCap":340754378},{"date":"2021-02-05","current":-225.517444,"twenty":-13.575663,"median":-2.919163,"eighty":65.213832,"marketCap":384732760},{"date":"2021-02-12","current":-236.286536,"twenty":-13.756618,"median":-3.042508,"eighty":65.213832,"marketCap":403104830},{"date":"2021-02-19","current":-191.784849,"twenty":-13.841064,"median":-3.100068,"eighty":65.213832,"marketCap":327184952},{"date":"2021-02-26","current":-156.943671,"twenty":-13.915457,"median":-3.149406,"eighty":65.213832,"marketCap":267745902},{"date":"2021-03-05","current":53.758449,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":290349383},{"date":"2021-03-12","current":61.780435,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":333676130},{"date":"2021-03-19","current":55.986778,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":302384590},{"date":"2021-03-26","current":53.08995,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":286738821},{"date":"2021-04-01","current":55.036274,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":297250914},{"date":"2021-04-09","current":51.778675,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":279656623},{"date":"2021-04-16","current":51.035714,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":275643890},{"date":"2021-04-23","current":49.778395,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":268853111},{"date":"2021-04-30","current":48.978283,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":264531706},{"date":"2021-05-07","current":19.893663,"twenty":-13.969743,"median":-3.977873,"eighty":65.054385,"marketCap":243995773},{"date":"2021-05-14","current":18.508661,"twenty":-13.969743,"median":-3.977873,"eighty":64.002034,"marketCap":227008726},{"date":"2021-05-21","current":20.145481,"twenty":-13.969743,"median":-3.977873,"eighty":63.667196,"marketCap":247084328},{"date":"2021-05-28","current":21.530483,"twenty":-13.969743,"median":-3.977873,"eighty":63.316412,"marketCap":264071375},{"date":"2021-06-04","current":21.883029,"twenty":-13.969743,"median":-3.977873,"eighty":62.790237,"marketCap":268395351},{"date":"2021-06-11","current":22.185211,"twenty":-13.969743,"median":-3.977873,"eighty":62.072725,"marketCap":272101616},{"date":"2021-06-18","current":20.800209,"twenty":-13.969743,"median":-3.977873,"eighty":61.785721,"marketCap":255114568},{"date":"2021-06-25","current":21.631211,"twenty":-13.969743,"median":-3.977873,"eighty":61.578439,"marketCap":265306797},{"date":"2021-07-02","current":21.303846,"twenty":-13.969743,"median":-3.977873,"eighty":60.505081,"marketCap":261291676},{"date":"2021-07-09","current":21.278665,"twenty":-13.969743,"median":-3.977873,"eighty":59.474114,"marketCap":260982821},{"date":"2021-07-16","current":19.087843,"twenty":-13.969743,"median":-3.977873,"eighty":58.038716,"marketCap":234112400},{"date":"2021-07-23","current":18.886389,"twenty":-13.969743,"median":-3.977873,"eighty":57.486801,"marketCap":231641557},{"date":"2021-07-30","current":19.03748,"twenty":-13.969743,"median":-3.977873,"eighty":56.306536,"marketCap":233494689},{"date":"2021-08-06","current":18.659752,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":228861858},{"date":"2021-08-13","current":18.256842,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":223920172},{"date":"2021-08-20","current":12.609565,"twenty":-13.969743,"median":-3.977873,"eighty":54.102632,"marketCap":230982008},{"date":"2021-08-27","current":13.615456,"twenty":-13.969743,"median":-3.977873,"eighty":53.279358,"marketCap":249407923},{"date":"2021-09-03","current":13.759155,"twenty":-13.969743,"median":-3.977873,"eighty":52.064066,"marketCap":252040197},{"date":"2021-09-10","current":13.004736,"twenty":-13.969743,"median":-3.977873,"eighty":51.300663,"marketCap":238220760},{"date":"2021-09-17","current":12.968812,"twenty":-13.969743,"median":-3.977873,"eighty":50.841401,"marketCap":237562692},{"date":"2021-09-24","current":12.681414,"twenty":-13.969743,"median":-3.977873,"eighty":49.012574,"marketCap":232298145},{"date":"2021-10-01","current":12.501791,"twenty":-13.969743,"median":-3.977873,"eighty":48.353176,"marketCap":229007803},{"date":"2021-10-08","current":12.232356,"twenty":-13.969743,"median":-3.977873,"eighty":22.734176,"marketCap":224072290},{"date":"2021-10-15","current":12.160506,"twenty":-13.969743,"median":-3.977873,"eighty":22.134848,"marketCap":222756153},{"date":"2021-10-22","current":12.591602,"twenty":-13.969743,"median":-3.977873,"eighty":21.97872,"marketCap":230652974},{"date":"2021-10-29","current":14.351912,"twenty":-13.969743,"median":-3.977873,"eighty":21.802447,"marketCap":262898325},{"date":"2021-11-05","current":12.259745,"twenty":-13.969743,"median":-3.977873,"eighty":21.349174,"marketCap":235803940},{"date":"2021-11-12","current":11.607266,"twenty":-13.969743,"median":-3.977873,"eighty":21.001664,"marketCap":223254151},{"date":"2021-11-19","current":10.577035,"twenty":-13.969743,"median":-3.977873,"eighty":20.568536,"marketCap":203438693},{"date":"2021-11-26","current":9.787192,"twenty":-13.969743,"median":-3.977873,"eighty":20.074972,"marketCap":188246843},{"date":"2021-12-03","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":19.59148,"marketCap":188577101},{"date":"2021-12-10","current":9.443781,"twenty":-13.969743,"median":-3.977873,"eighty":19.329589,"marketCap":181641691},{"date":"2021-12-17","current":10.130602,"twenty":-13.969743,"median":-3.977873,"eighty":19.077771,"marketCap":194851995},{"date":"2021-12-23","current":10.474012,"twenty":-13.969743,"median":-3.977873,"eighty":18.866243,"marketCap":201457148},{"date":"2021-12-31","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":18.674861,"marketCap":188577101},{"date":"2022-01-07","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":18.463333,"marketCap":176027311},{"date":"2022-01-14","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":17.435612,"marketCap":176027311},{"date":"2022-01-21","current":8.774131,"twenty":-13.967732,"median":-3.967594,"eighty":14.341135,"marketCap":168761643},{"date":"2022-01-28","current":8.39638,"twenty":-13.965722,"median":-3.959371,"eighty":13.671076,"marketCap":161495976},{"date":"2022-02-04","current":8.671108,"twenty":-13.965722,"median":-3.959371,"eighty":13.60017,"marketCap":166780098},{"date":"2022-02-11","current":8.293357,"twenty":-13.965722,"median":-3.959371,"eighty":13.38868,"marketCap":159514430},{"date":"2022-02-18","current":7.98272,"twenty":-13.965722,"median":-3.959371,"eighty":13.185052,"marketCap":153539637},{"date":"2022-02-25","current":13.668027,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170631652},{"date":"2022-03-04","current":14.258787,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":178006694},{"date":"2022-03-11","current":13.69488,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170966881},{"date":"2022-03-18","current":14.903252,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":186052194},{"date":"2022-03-25","current":14.285639,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":178341923},{"date":"2022-04-01","current":14.788184,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":184615689},{"date":"2022-04-08","current":13.228703,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":165147125},{"date":"2022-04-14","current":12.932939,"twenty":-13.965722,"median":-3.959371,"eighty":13.061683,"marketCap":161454812},{"date":"2022-04-22","current":12.529625,"twenty":-13.965722,"median":-3.959371,"eighty":13.008329,"marketCap":156419838},{"date":"2022-04-29","current":12.556513,"twenty":-13.965722,"median":-3.959371,"eighty":12.96829,"marketCap":156755503},{"date":"2022-05-06","current":12.206974,"twenty":-13.965722,"median":-3.959371,"eighty":12.906052,"marketCap":152391860},{"date":"2022-05-13","current":11.497721,"twenty":-13.965722,"median":-3.959371,"eighty":12.839007,"marketCap":178490621},{"date":"2022-05-20","current":11.692598,"twenty":-13.965722,"median":-3.959371,"eighty":12.771278,"marketCap":181515886},{"date":"2022-05-27","current":12.51541,"twenty":-13.965722,"median":-3.959371,"eighty":12.717439,"marketCap":194289226},{"date":"2022-06-03","current":12.580369,"twenty":-13.965722,"median":-3.959371,"eighty":12.683321,"marketCap":195297647},{"date":"2022-06-10","current":12.060698,"twenty":-13.965722,"median":-3.959371,"eighty":12.624445,"marketCap":187230275},{"date":"2022-06-17","current":11.476068,"twenty":-13.965722,"median":-3.959371,"eighty":12.602277,"marketCap":178154480},{"date":"2022-06-24","current":12.190616,"twenty":-13.967732,"median":-3.967594,"eighty":12.578738,"marketCap":189247118},{"date":"2022-07-01","current":11.605986,"twenty":-13.967732,"median":-3.967594,"eighty":12.543535,"marketCap":180171324},{"date":"2022-07-08","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.516167,"marketCap":189919399},{"date":"2022-07-15","current":11.757556,"twenty":-13.967732,"median":-3.967594,"eighty":12.468229,"marketCap":182524307},{"date":"2022-07-22","current":11.995739,"twenty":-13.967732,"median":-3.967594,"eighty":12.435699,"marketCap":186221853},{"date":"2022-07-29","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.363839,"marketCap":189919399},{"date":"2022-08-05","current":12.51541,"twenty":-13.957679,"median":-3.951148,"eighty":12.363839,"marketCap":194289226},{"date":"2022-08-12","current":12.710287,"twenty":-13.89334,"median":-3.124737,"eighty":12.418213,"marketCap":197314491},{"date":"2022-08-19","current":21.195971,"twenty":-13.792809,"median":-3.050731,"eighty":12.456587,"marketCap":177283098},{"date":"2022-08-26","current":22.518214,"twenty":-13.593759,"median":-2.952055,"eighty":12.500796,"marketCap":188342346},{"date":"2022-09-02","current":22.558282,"twenty":-13.346453,"median":4.63304,"eighty":12.532564,"marketCap":188677474},{"date":"2022-09-09","current":24.161002,"twenty":-13.10719,"median":4.655751,"eighty":12.558459,"marketCap":202082624},{"date":"2022-09-16","current":23.559982,"twenty":-12.956394,"median":4.740917,"eighty":12.584354,"marketCap":197055693},{"date":"2022-09-23","current":21.115835,"twenty":-12.695014,"median":4.826083,"eighty":12.609565,"marketCap":176612840},{"date":"2022-09-30","current":21.99733,"twenty":-12.449719,"median":4.899894,"eighty":12.625216,"marketCap":183985672},{"date":"2022-10-07","current":21.035699,"twenty":-12.280828,"median":4.956671,"eighty":12.685229,"marketCap":175942583},{"date":"2022-10-14","current":20.194271,"twenty":-11.999342,"median":5.08726,"eighty":12.717539,"marketCap":168904879},{"date":"2022-10-21","current":21.39631,"twenty":-11.842514,"median":5.183781,"eighty":12.777786,"marketCap":178958741},{"date":"2022-10-28","current":21.476447,"twenty":-11.135288,"median":5.268947,"eighty":12.840024,"marketCap":179628999},{"date":"2022-11-04","current":21.39631,"twenty":-10.473583,"median":5.486903,"eighty":12.899384,"marketCap":178958741},{"date":"2022-11-11","current":22.077467,"twenty":-10.294637,"median":5.725637,"eighty":12.968421,"marketCap":184655930},{"date":"2022-11-18","current":17.943548,"twenty":-10.197269,"median":5.821064,"eighty":13.011921,"marketCap":220669752},{"date":"2022-11-25","current":18.968143,"twenty":-10.134182,"median":5.896043,"eighty":13.064743,"marketCap":233270221},{"date":"2022-12-02","current":20.780888,"twenty":-10.109183,"median":6.011919,"eighty":13.148435,"marketCap":255563359},{"date":"2022-12-09","current":21.174963,"twenty":-10.079364,"median":6.107346,"eighty":13.216464,"marketCap":260409693},{"date":"2022-12-16","current":20.702073,"twenty":-10.057797,"median":6.202773,"eighty":13.292714,"marketCap":254594092},{"date":"2022-12-23","current":19.257131,"twenty":-9.989241,"median":6.359547,"eighty":13.471757,"marketCap":236824200},{"date":"2022-12-30","current":18.468981,"twenty":-9.973587,"median":6.393628,"eighty":13.602846,"marketCap":227131531},{"date":"2023-01-06","current":19.966466,"twenty":-9.973587,"median":6.400444,"eighty":13.640671,"marketCap":245547602},{"date":"2023-01-13","current":19.966466,"twenty":-9.973587,"median":6.448158,"eighty":13.705621,"marketCap":245547602},{"date":"2023-01-20","current":19.152045,"twenty":-9.973587,"median":6.468606,"eighty":13.910737,"marketCap":235531844},{"date":"2023-01-27","current":18.968143,"twenty":-9.973587,"median":6.475422,"eighty":14.129894,"marketCap":233270221},{"date":"2023-02-03","current":19.099501,"twenty":-9.973587,"median":6.51632,"eighty":14.285639,"marketCap":234885666},{"date":"2023-02-10","current":18.652883,"twenty":-9.973587,"median":6.577666,"eighty":14.414532,"marketCap":229393154},{"date":"2023-02-17","current":18.495253,"twenty":-9.973587,"median":6.624655,"eighty":14.653089,"marketCap":227454620},{"date":"2023-02-24","current":7.843101,"twenty":-9.973587,"median":6.652645,"eighty":14.723654,"marketCap":240500834},{"date":"2023-03-03","current":8.135995,"twenty":-9.973587,"median":6.67991,"eighty":14.723654,"marketCap":249482153},{"date":"2023-03-10","current":8.062127,"twenty":-9.973587,"median":6.720807,"eighty":14.723654,"marketCap":247217075},{"date":"2023-03-17","current":8.304835,"twenty":-9.973587,"median":6.755905,"eighty":14.723654,"marketCap":254659474},{"date":"2023-03-24","current":8.515886,"twenty":-9.973587,"median":6.802602,"eighty":14.723654,"marketCap":261131125},{"date":"2023-03-31","current":9.433955,"twenty":-9.973587,"median":6.929958,"eighty":14.702144,"marketCap":289282808},{"date":"2023-04-06","current":8.705831,"twenty":-9.973587,"median":7.011496,"eighty":14.702144,"marketCap":266955612},{"date":"2023-04-14","current":9.001302,"twenty":-9.973587,"median":7.081337,"eighty":14.723654,"marketCap":276015923},{"date":"2023-04-21","current":8.019917,"twenty":-9.973587,"median":7.204917,"eighty":14.723654,"marketCap":245922745},{"date":"2023-04-28","current":7.080743,"twenty":-9.973587,"median":7.280903,"eighty":14.723654,"marketCap":217123897},{"date":"2023-05-05","current":7.260136,"twenty":-9.973587,"median":7.291793,"eighty":14.723654,"marketCap":222624801},{"date":"2023-05-11","current":6.669244,"twenty":-9.973587,"median":7.343074,"eighty":14.723654,"marketCap":225860626},{"date":"2023-05-19","current":6.803136,"twenty":-9.973587,"median":7.246342,"eighty":14.745164,"marketCap":230394988},{"date":"2023-05-26","current":6.851316,"twenty":-9.973587,"median":7.143402,"eighty":14.745164,"marketCap":232026680},{"date":"2023-06-02","current":7.101857,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":240511481},{"date":"2023-06-09","current":7.602938,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":257481084},{"date":"2023-06-16","current":7.284944,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":246711913},{"date":"2023-06-23","current":6.860953,"twenty":-9.973587,"median":7.046036,"eighty":14.766674,"marketCap":232353019},{"date":"2023-06-30","current":6.793499,"twenty":-9.973587,"median":7.001587,"eighty":14.788184,"marketCap":230068649},{"date":"2023-07-07","current":6.899497,"twenty":-9.973587,"median":6.96695,"eighty":14.788184,"marketCap":233658373},{"date":"2023-07-14","current":6.928406,"twenty":-9.973587,"median":6.936768,"eighty":14.788184,"marketCap":234637388},{"date":"2023-07-21","current":6.71641,"twenty":-9.973587,"median":6.899497,"eighty":14.788184,"marketCap":227457941},{"date":"2023-07-28","current":6.668229,"twenty":-9.973587,"median":6.870589,"eighty":14.788184,"marketCap":225826248},{"date":"2023-08-04","current":6.726046,"twenty":-9.973587,"median":6.851316,"eighty":14.788184,"marketCap":227784279},{"date":"2023-08-11","current":6.523687,"twenty":-9.973587,"median":6.829546,"eighty":14.788184,"marketCap":220931171},{"date":"2023-08-18","current":5.374464,"twenty":-9.973587,"median":6.807152,"eighty":14.788184,"marketCap":229559465},{"date":"2023-08-25","current":5.29898,"twenty":-9.973587,"median":6.793499,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-01","current":5.29898,"twenty":-9.973587,"median":6.775337,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-08","current":5.185754,"twenty":-9.973587,"median":6.740683,"eighty":14.788184,"marketCap":221499091},{"date":"2023-09-15","current":5.163108,"twenty":-9.973587,"median":6.726046,"eighty":14.788184,"marketCap":220531846},{"date":"2023-09-22","current":4.997043,"twenty":-9.973587,"median":6.720807,"eighty":14.788184,"marketCap":213438716},{"date":"2023-09-29","current":4.981947,"twenty":-9.973587,"median":6.693542,"eighty":14.788184,"marketCap":212793886},{"date":"2023-10-06","current":5.034785,"twenty":-9.973587,"median":6.67646,"eighty":14.788184,"marketCap":215050791},{"date":"2023-10-13","current":5.102721,"twenty":-9.973587,"median":6.67301,"eighty":14.788184,"marketCap":217952526},{"date":"2023-10-20","current":4.96685,"twenty":-9.973587,"median":6.645829,"eighty":14.788184,"marketCap":212149056},{"date":"2023-10-27","current":4.981947,"twenty":-9.976511,"median":6.639012,"eighty":14.80889,"marketCap":212793886},{"date":"2023-11-03","current":5.034785,"twenty":-9.976511,"median":6.604931,"eighty":14.80889,"marketCap":215050791},{"date":"2023-11-10","current":5.049882,"twenty":-9.976511,"median":6.584482,"eighty":14.80889,"marketCap":215695621},{"date":"2023-11-17","current":5.440711,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":205049509},{"date":"2023-11-24","current":5.533642,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":208551908},{"date":"2023-12-01","current":5.474504,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":206323109},{"date":"2023-12-08","current":5.601229,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":211099107},{"date":"2023-12-15","current":5.69416,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":214601505},{"date":"2023-12-22","current":5.964506,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":224790301},{"date":"2023-12-29","current":6.065886,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":228611099},{"date":"2024-01-05","current":5.829333,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":219695903},{"date":"2024-01-12","current":5.685712,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":214283105},{"date":"2024-01-19","current":5.64347,"twenty":-9.978461,"median":6.523687,"eighty":14.822694,"marketCap":212691106},{"date":"2024-01-26","current":5.939161,"twenty":-9.977486,"median":6.520003,"eighty":14.815792,"marketCap":223835101},{"date":"2024-02-02","current":5.913816,"twenty":-9.977486,"median":6.499555,"eighty":14.815792,"marketCap":222879902},{"date":"2024-02-09","current":5.863126,"twenty":-9.977486,"median":6.066707,"eighty":14.815792,"marketCap":220969502},{"date":"2024-02-16","current":5.69416,"twenty":-9.977486,"median":5.994075,"eighty":14.815792,"marketCap":214601505},{"date":"2024-02-23","current":5.719505,"twenty":-9.977486,"median":5.960282,"eighty":14.815792,"marketCap":215556705},{"date":"2024-03-01","current":5.702608,"twenty":-9.976511,"median":5.939161,"eighty":14.80889,"marketCap":214919905},{"date":"2024-03-08","current":6.231926,"twenty":-9.976511,"median":5.956058,"eighty":14.80889,"marketCap":211735906},{"date":"2024-03-15","current":7.77215,"twenty":-9.976511,"median":5.998299,"eighty":14.80889,"marketCap":264066556},{"date":"2024-03-22","current":7.249652,"twenty":-9.976511,"median":6.096559,"eighty":14.80889,"marketCap":246314182},{"date":"2024-03-28","current":7.016394,"twenty":-9.976511,"median":6.523687,"eighty":14.80889,"marketCap":238389015},{"date":"2024-04-05","current":6.88577,"twenty":-9.977486,"median":6.678373,"eighty":14.815792,"marketCap":233950922},{"date":"2024-04-12","current":6.820458,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":231731875},{"date":"2024-04-19","current":6.624521,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":225074735},{"date":"2024-04-26","current":6.652512,"twenty":-9.976511,"median":6.727155,"eighty":14.80889,"marketCap":226025755},{"date":"2024-05-03","current":6.773806,"twenty":-9.976511,"median":6.735682,"eighty":14.80889,"marketCap":230146842},{"date":"2024-05-10","current":5.803149,"twenty":-9.976511,"median":6.745683,"eighty":14.80889,"marketCap":257387082},{"date":"2024-05-17","current":6.708096,"twenty":-9.949904,"median":6.745683,"eighty":14.80889,"marketCap":297524177},{"date":"2024-05-24","current":7.002563,"twenty":-9.949904,"median":6.764476,"eighty":14.80889,"marketCap":310584660},{"date":"2024-05-31","current":7.19648,"twenty":-9.949904,"median":6.783137,"eighty":14.80889,"marketCap":319185466},{"date":"2024-06-07","current":7.347304,"twenty":-9.949904,"median":6.803011,"eighty":14.80889,"marketCap":325874982},{"date":"2024-06-14","current":7.670499,"twenty":-9.955167,"median":6.816615,"eighty":14.815792,"marketCap":340209659},{"date":"2024-06-21","current":7.361668,"twenty":-9.96043,"median":6.839118,"eighty":14.822694,"marketCap":326512079},{"date":"2024-06-28","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-05","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-12","current":7.620225,"twenty":-9.962534,"median":6.865771,"eighty":14.871029,"marketCap":337979820},{"date":"2024-07-15","current":7.699228,"twenty":-9.962534,"median":6.870589,"eighty":14.871029,"marketCap":341483852},{"date":"2024-08-02","current":8.668813,"twenty":-9.974562,"median":6.889861,"eighty":16.453774,"marketCap":384487882},{"date":"2024-08-09","current":7.541221,"twenty":-9.974562,"median":6.923091,"eighty":16.453774,"marketCap":334475788},{"date":"2024-08-16","current":7.512493,"twenty":-9.974562,"median":6.954113,"eighty":16.453774,"marketCap":333201595},{"date":"2024-08-23","current":4.545454,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":301227217},{"date":"2024-08-30","current":4.220085,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279665012},{"date":"2024-09-06","current":4.244366,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281274132},{"date":"2024-09-13","current":4.341491,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":287710611},{"date":"2024-09-20","current":4.31721,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":286101491},{"date":"2024-09-27","current":4.215228,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279343188},{"date":"2024-10-04","current":4.254078,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281917780},{"date":"2024-10-11","current":4.040403,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":267757526},{"date":"2024-10-18","current":4.08411,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":270653941},{"date":"2024-10-25","current":4.147241,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":274837653},{"date":"2024-10-31","current":4.210372,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279021364},{"date":"2024-11-08","current":4.064685,"twenty":-9.967796,"median":6.963061,"eighty":16.458198,"marketCap":269366646},{"date":"2024-11-15","current":4.147241,"twenty":-9.961832,"median":6.963061,"eighty":16.458198,"marketCap":274837653},{"date":"2024-11-22","current":4.205516,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":278699540},{"date":"2024-11-29","current":4.341491,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":287710611},{"date":"2024-12-06","current":4.365772,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":289319731},{"date":"2024-12-13","current":4.424047,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":293181618},{"date":"2024-12-20","current":4.356514,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":288706181},{"date":"2024-12-27","current":4.475837,"twenty":-9.920956,"median":6.963061,"eighty":16.458198,"marketCap":296613728},{"date":"2025-01-03","current":4.217709,"twenty":-9.86043,"median":6.963061,"eighty":16.458198,"marketCap":279507605},{"date":"2025-01-10","current":4.217709,"twenty":-9.714383,"median":6.966652,"eighty":16.462621,"marketCap":279507605},{"date":"2025-01-17","current":4.164136,"twenty":-9.542802,"median":6.966652,"eighty":16.462621,"marketCap":275957277},{"date":"2025-01-24","current":4.212839,"twenty":-9.415988,"median":6.966652,"eighty":16.462621,"marketCap":279184848},{"date":"2025-01-31","current":4.144654,"twenty":-9.167382,"median":6.966652,"eighty":16.462621,"marketCap":274666249},{"date":"2025-02-07","current":4.100821,"twenty":-8.86587,"median":6.966652,"eighty":16.462621,"marketCap":271761436},{"date":"2025-02-14","current":4.169006,"twenty":-8.446422,"median":6.966652,"eighty":16.462621,"marketCap":276280034},{"date":"2025-02-21","current":4.188487,"twenty":-8.297257,"median":6.966652,"eighty":16.462621,"marketCap":277571063},{"date":"2025-02-28","current":3.920619,"twenty":-7.970961,"median":6.966652,"eighty":16.462621,"marketCap":259819425},{"date":"2025-03-07","current":3.759898,"twenty":-7.504823,"median":6.966801,"eighty":16.467045,"marketCap":249168442},{"date":"2025-03-14","current":3.637082,"twenty":3.706324,"median":6.966801,"eighty":16.467045,"marketCap":241029454},{"date":"2025-03-21","current":3.695745,"twenty":3.733996,"median":6.966801,"eighty":16.467045,"marketCap":244917025},{"date":"2025-03-28","current":3.920618,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":259819384},{"date":"2025-04-04","current":3.480649,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":230662595},{"date":"2025-04-11","current":3.421986,"twenty":3.795471,"median":6.966652,"eighty":16.462621,"marketCap":226775024},{"date":"2025-04-17","current":3.563754,"twenty":3.795471,"median":6.966652,"eighty":16.462621,"marketCap":236169989},{"date":"2025-04-25","current":3.480649,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":230662595},{"date":"2025-05-02","current":3.553977,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":235522060},{"date":"2025-05-09","current":3.568643,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":236493953},{"date":"2025-05-16","current":3.764185,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":249452526},{"date":"2025-05-23","current":3.61264,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":239409632},{"date":"2025-05-30","current":3.720188,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":246536847},{"date":"2025-06-06","current":3.788628,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":251072348},{"date":"2025-06-13","current":3.744631,"twenty":3.833602,"median":6.966801,"eighty":16.467045,"marketCap":248156669},{"date":"2025-06-20","current":3.715299,"twenty":3.861956,"median":6.96695,"eighty":16.471469,"marketCap":246212883},{"date":"2025-06-26","current":3.810626,"twenty":3.861956,"median":6.96695,"eighty":16.471469,"marketCap":252530187}],"updateTime":1751019054380}}}