US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Immersion

7.70

-0.0500-0.65%

Post-market: 7.700.00000.00%16:32 EDT

Volume:265.19K

Turnover:2.06M

Market Cap:249.45M

PE:3.77

High:7.87

Open:7.83

Low:7.68

Close:7.75

Loading ...

Overview Company News Filings

Craig-Hallum Sticks to Its Buy Rating for Immersion (IMMR)

Immersion (IMMR) Tops Q3 Earnings and Revenue Estimates

BRIEF-Immersion Corp Reports Quarterly Adjusted Eps Of $1.22

Immersion Q2 Adj EPS $1.22 Up From $0.26 YoY, Sales $616.25M Up From $6.98M YoY

Immersion: Q3 Earnings Snapshot

Associated Press Finance

Immersion Corporation Reports Second Quarter of Fiscal 2025 Results

THOMSON REUTERS

Immersion Corp: Qtrly Adj EPS $1.22

THOMSON REUTERS

Corrected-Immersion Corporation Q3 Revenue USD 616.2 Million (Corrects Amount)

THOMSON REUTERS

Immersion Corp: ‍All Snaps Are for Qtr Ended Oct 31, Here Referred to as 'Q3' Instead of 'Q2' After Co Changed Fiscal Year Cycle

THOMSON REUTERS

Immersion Corporation Q3 Revenue USD 42.448 Million

THOMSON REUTERS

Press Release: Immersion Corporation Reports Second Quarter of Fiscal 2025 Results

Immersion options imply 7.2% move in share price post-earnings

Bullish Immersion Insiders Loaded Up On US$623.6k Of Stock

Simply Wall St.

North American Morning Briefing: Stock Futures Muted Ahead of CPI Report

Immersion Corporation (IMMR): A Bull Case Theory

VT Holdings' Caterham to Use Immersion-Cooled Batteries in EV Coupe

MT Newswires Live

Immersion options imply 7.8% move in share price post-earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMMR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","market":"US","secType":"STK","nameCN":"Immersion","latestPrice":7.7,"timestamp":1749240000000,"preClose":7.75,"halted":0,"volume":265191,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"16:32 EDT","volume":2073,"amount":15961.81,"timestamp":1749241962039},"delay":0,"floatShares":28770445,"shares":32396432,"eps":2.04336,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-06 16:00:00 EDT","open":7.83,"high":7.865,"low":7.675,"amount":2061260.69334,"amplitude":0.024516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.04336,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":942382800000,"exchange":"NASDAQ","adjPreClose":7.75,"dividendRate":0.049351,"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":7.75,"latestTime":"09:20 EDT","volume":68,"amount":525.4760316,"timestamp":1749216013109},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.7,"latestTime":"16:32 EDT","volume":2073,"amount":15961.81,"timestamp":1749241962039},"volumeRatio":0.7069580682420122,"impliedVol":0.7836,"impliedVolPercentile":0.76},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMR\",,,,,undefined,":{"symbol":"IMMR","floatShares":28770445,"roa":"5.00%","roe":"19.55%","lyrEps":1.054696,"volumeRatio":0.7069580682420122,"shares":32396432,"dividePrice":0.38,"high":7.865,"amplitude":0.024516,"preClose":7.75,"low":7.675,"week52Low":6.47,"pbRate":"1.08","psRate":"1.53","week52High":13.94,"institutionHeld":0.6504,"latestPrice":7.7,"eps":2.04336,"divideRate":0.049351,"volume":265191,"delay":0,"ttmEps":2.04336,"open":7.83,"prevYearClose":8.73,"prevWeekClose":7.52,"prevMonthClose":7.52,"prevQuarterClose":7.58,"fiveDayClose":7.52,"twentyDayClose":7.3,"sixtyDayClose":7.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMMR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492855950","title":"Craig-Hallum Sticks to Its Buy Rating for Immersion (IMMR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492855950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492855950?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:55","pubTimestamp":1734443716,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jason Kreyer reiterated a Buy rating on Immersion (IMMR – Research Report) today and set a price target of $14.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-immersion-immr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-its-buy-rating-for-immersion-immr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMR"],"gpt_icon":0},{"id":"2492612720","title":"Immersion (IMMR) Tops Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612720","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612720?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:15","pubTimestamp":1734362102,"startTime":"0","endTime":"0","summary":"Immersion  came out with quarterly earnings of $0.83 per share, beating the Zacks Consensus Estimate of $0.15 per share. This compares to earnings of $0.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 453.33%. A quarter ago, it was expected that this touch-based technology company would post earnings of $0.50 per share when it actually produced earnings of $0.89, delivering a surprise of 78%.Immersion , which belongs to the Zacks Computer - Peripheral Equipment industry, posted revenues of $616.25 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 5,983.41%. This compares to year-ago revenues of $9.48 million. The company has topped consensus revenue estimates four times over the last four quarters.Immersion shares have added about 29.7% since the beginning of the year versus the S&P 500's gain of 26.9%.While Immersion has outperformed the market so far this year, ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/M2z0wFqvnPw7eaLU0tPuyQ--~B/aD02MzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0c6f98f4bf655bec3b199bc1a71b8b85"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-immr-tops-q3-earnings-151502512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMMR","JBL"],"gpt_icon":0},{"id":"2491923226","title":"BRIEF-Immersion Corp Reports Quarterly Adjusted Eps Of $1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2491923226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491923226?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:39","pubTimestamp":1734359992,"startTime":"0","endTime":"0","summary":"BRIEF-Immersion Corp Reports Quarterly Adjusted Eps Of $1.22Dec 16 (Reuters) - Immersion Corp IMMR.O:IMMERSION CORPORATION REPORTS SECOND QUARTER OF FISCAL 2025 RESULTSIMMERSION CORP: QTRLY ADJUSTED E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA60YHFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMMR"],"gpt_icon":0},{"id":"2491691494","title":"Immersion Q2 Adj EPS $1.22 Up From $0.26 YoY, Sales $616.25M Up From $6.98M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691494","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691494?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:14","pubTimestamp":1734358478,"startTime":"0","endTime":"0","summary":"Immersion (NASDAQ:IMMR) reported quarterly earnings of $1.22 per share. This is a 369.23 percent increase over earnings of $0.26 per share from the same period last year.  The company reported $616.25 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42508578/immersion-q2-adj-eps-1-22-up-from-0-26-yoy-sales-616-25m-up-from-6-98m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Immersion Q2 Adj EPS $1.22 Up From $0.26 YoY, Sales $616.25M Up From $6.98M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IMMR"],"gpt_icon":0},{"id":"2491692125","title":"Immersion: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692125","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491692125?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:11","pubTimestamp":1734358309,"startTime":"0","endTime":"0","summary":"AVENTURA, Fla.  — AVENTURA, Fla.  — Immersion Corp.  on Monday reported profit of $27.2 million in its third quarter.The Aventura, Florida-based company said it had net income of 83 cents per share.The touch-based technology company posted revenue of $616.2 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-q3-earnings-snapshot-141149903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IMMR"],"gpt_icon":0},{"id":"2491962699","title":"Immersion Corporation Reports Second Quarter of Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491962699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491962699?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:55","pubTimestamp":1734357300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA60YHFR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4170","IMMR"],"gpt_icon":0},{"id":"2491369999","title":"Immersion Corp: Qtrly Adj EPS $1.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2491369999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491369999?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:55","pubTimestamp":1734357300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA60YHFR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMMR","BK4554","BK4170"],"gpt_icon":0},{"id":"2491694569","title":"Corrected-Immersion Corporation Q3 Revenue USD 616.2 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694569?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:55","pubTimestamp":1734357300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nPLX6C7AA7:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IMMR","BK4554","BK4170"],"gpt_icon":0},{"id":"2491694566","title":"Immersion Corp: ‍All Snaps Are for Qtr Ended Oct 31, Here Referred to as 'Q3' Instead of 'Q2' After Co Changed Fiscal Year Cycle","url":"https://stock-news.laohu8.com/highlight/detail?id=2491694566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491694566?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:55","pubTimestamp":1734357300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nPLX6C7AA7:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4170","IMMR"],"gpt_icon":0},{"id":"2491998699","title":"Immersion Corporation Q3 Revenue USD 42.448 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2491998699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491998699?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:55","pubTimestamp":1734357300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nPLX6C7AA7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4554","BK4170","IMMR"],"gpt_icon":0},{"id":"2491269999","title":"Press Release: Immersion Corporation Reports Second Quarter of Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2491269999","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491269999?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:55","pubTimestamp":1734357300,"startTime":"0","endTime":"0","summary":"GAAP Net Income Attributable to Immersion stockholders of $27.2 million or $0.83 per diluted share. Non-GAAP Net Income Attributable to Immersion stockholders of $40.2 million or $1.22 per diluted share. Immersion Corporation  , a leading provider of technologies for haptics, today reported financial results for the second quarter of its fiscal year ending April 30, 2025, .Second Quarter of Fiscal 2025 Consolidated Financial Summary :. --  Total revenues of $616.2 million in the three months ended October 31,2024, compared to $7.0 million in the three months ended June 30, 2023.--  GAAP net income attributable to Immersion Corporation stockholders was. October 31, 2024, compared to $7.0 million, or $0.21 per diluted share, in. 31, 2024, compared to $3.9 million in the three months ended June 30,\"Immersion executed well against its key business objectives in the quarter,\" said Eric Singer, Chairman and CEO. \"Underscoring our financial strength, we announced a special dividend of $ 0.245","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4577","BK4076","IMMR","BK4170","BK4554","BK4585","BK4588"],"gpt_icon":1},{"id":"2491356142","title":"Immersion options imply 7.2% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356142?lang=en_us&edition=fundamental","pubTime":"2024-12-13 03:20","pubTimestamp":1734031209,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Immersion (IMMR) is 1.1x normal with calls leading puts 23:1. Implied volatility suggests the market is anticipating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immersion-options-imply-7-2-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immersion-options-imply-7-2-move-in-share-price-post-earnings-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMR"],"gpt_icon":0},{"id":"2490380142","title":"Bullish Immersion Insiders Loaded Up On US$623.6k Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490380142","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490380142?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:37","pubTimestamp":1734014269,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Immersion Corporation , that sends out a positive message to the company's shareholders.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.There haven't been any insider transactions in the last three months -- that doesn't mean much. But insiders have shown more of an appetite for the stock, over the last year. Insiders own shares in Immersion and we see no evidence to suggest they are worried about the future. While it's good to be aware of what's going on with the insider's ownership and transactions, we make sure to also consider what risks are facing a stock before making any investment decision. Our analysis shows 4 warning signs for Immersion (2 can't be ignored!) and we strongly recommend you look at these before i","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DHq886Ag4G1rS9TKIvWzQQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/4ede54afa2108a12bdee07c0b0d94a59"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-immersion-insiders-loaded-us-143749729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4170","IMMR"],"gpt_icon":0},{"id":"2490379898","title":"North American Morning Briefing: Stock Futures Muted Ahead of CPI Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2490379898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490379898?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:06","pubTimestamp":1733915160,"startTime":"0","endTime":"0","summary":"Stock futures were muted on Wednesday, split between small gains and losses, ahead of crucial CPI data.Today's inflation data will offer the final major read on the economy before the Federal Reserve's rate decision next week.Investors have grown more confident in recent weeks that central bankers will continue to bring rates lower, with futures prices showing a more than four-in-five chance that the Fed cuts rates by a quarter-percentage point this month.In currency markets, the yuan slipped against the dollar following a Reuters report that China is considering letting its currency weaken next year, as it braces for higher tariffs from the Trump administration.Dave & Buster's Entertainment tumbled after it posted a wider fiscal adjusted loss than analysts estimated and said CEO Chris Morris resigned.Figs  rose 14% after it received a takeover offer from private-equity firm Story3 Capital Partners that values the company at more than $1 billion, the Wall Street Journal reported.GameSt","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a0297e0a0635e442e1e83a7e6a6fe853","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","US12M.BOND","MIMI","US30Y.BOND","IE00BSNM7G36.USD","ET","ADBE","IMMR","SG9999015978.USD","SG9999015986.USD","AFG","US2Y.BOND","US5Y.BOND","IE00BWXC8680.SGD","JILL","US6M.BOND","LU0069063385.USD","M","LU0965509283.SGD","SG9999001424.SGD","CMAXQ","BK4127","BK4107","LU1674673428.USD","CSBR","RILY","NAPA","LU1815333072.USD","BK4218","KEQU","LLFLQ","LU0053666078.USD","LU2602419157.SGD","US10Y.BOND","LU0511384066.AUD","ENSV","TSLA","BK4567","CGNT","US3Y.BOND","IHT","LU0061474960.USD","LU0057025933.USD","LU0006306889.USD","MAYS","BK4511","LU1861559042.SGD","BK4170","BK4581","US7Y.BOND"],"gpt_icon":1},{"id":"2490080128","title":"Immersion Corporation (IMMR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2490080128","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490080128?lang=en_us&edition=fundamental","pubTime":"2024-12-10 08:01","pubTimestamp":1733788904,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Immersion Corporation  on Substack by PPinvest. In this article, we will summarize the bulls’ thesis on IMMR. Immersion Corporation 's share was trading at $8.65 as of Dec 6th. IMMR’s trailing and forward P/E were 4.82 and 6.98 respectively according to Yahoo Finance.Two gamers enjoying an immersive experience playing together online via their gaming console.Immersion Corporation, a leader in haptics technology, licenses software and intellectual property  to enhance touch interactions in digital devices. Its technology powers gaming controllers, automotive interfaces, mobile devices, and VR applications, offering a rich user experience. With a focus on maximizing its existing patent portfolio rather than heavy investment, Immersion has historically generated strong cash flows, making it a niche player with a robust financial foundation.Immersion Corporation  is not on our list of the31 Most Popular Stocks Among Hedge Funds. As per our database, 14 hedg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZfMK9XYSlUOExsV_HarbXA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/3e931cf55ce2d3072d6c4a959efe4885","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZfMK9XYSlUOExsV_HarbXA--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/3e931cf55ce2d3072d6c4a959efe4885"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immersion-corporation-immr-bull-case-000144171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNED","BK4588","IP","BK4554","LU2463526074.USD","BK4136","BK4200","BK4170","BK4585","IMMR"],"gpt_icon":0},{"id":"2490081904","title":"VT Holdings' Caterham to Use Immersion-Cooled Batteries in EV Coupe","url":"https://stock-news.laohu8.com/highlight/detail?id=2490081904","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490081904?lang=en_us&edition=fundamental","pubTime":"2024-12-10 06:34","pubTimestamp":1733783648,"startTime":"0","endTime":"0","summary":"Caterham EVo, a unit of VT Holdings , will use Xing Mobility's immersion-cooled battery packs in its Project V electric sports coupe prototype, set for completion in 2025, according to a Monday filing on the Tokyo Stock Exchange.The EV, first showcased at Goodwood Festival of Speed in 2023, prioritizes lightweight, simple, and fun-to-drive design. Xing Mobility's batteries offer advanced heat dissipation, safety, and an energy density of 200 Wh/kg, the filing said.Project V development includes partnerships with Tokyo R&D and Yamaha Motor, whose e-Axle was announced as a key component in October, according to the filing.The concept car will return to the Tokyo Auto Salon in January 2025.Price : $485.00, Change: $+3.0, Percent Change: +0.62%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","BK4585","BK4170","VT","BK4588","IMMR"],"gpt_icon":0},{"id":"2490702987","title":"Immersion options imply 7.8% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490702987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490702987?lang=en_us&edition=fundamental","pubTime":"2024-12-10 03:50","pubTimestamp":1733773807,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Immersion (IMMR) is 1.1x normal with calls leading puts 66:1. Implied volatility suggests the market is anticipating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immersion-options-imply-7-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immersion-options-imply-7-8-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IMMR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMMR\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-04-25"},{"market":"US","date":"2025-03-12","symbol":"IMMR","fiscalQuarterEnding":"2025/01","expectedEps":0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-01-10","symbol":"IMMR","amount":0.245,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-24"},{"market":"US","date":"2024-12-16","symbol":"IMMR","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":0.83},{"date":"2024-10-04","symbol":"IMMR","amount":0.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-04","defaultRemindTime":1728048600000,"name":"浸入科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1728014400000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMMR\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-12","recordDate":"2023-01-15","paymentDate":"2023-01-30","value":0.13,"currency":"USD"},{"executeDate":"2023-04-12","recordDate":"2023-04-13","paymentDate":"2023-04-28","value":0.03,"currency":"USD"},{"executeDate":"2023-07-12","recordDate":"2023-07-13","paymentDate":"2023-07-28","value":0.03,"currency":"USD"},{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-10-27","value":0.03,"currency":"USD"},{"executeDate":"2024-01-11","recordDate":"2024-01-14","paymentDate":"2024-01-25","value":0.045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1675742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMMR","date":"2025-06-05","current":3.764185,"percent":0.193339,"low":-251.965066,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"high":62.003268,"avg":-3.100369,"sd":47.486193,"marketCap":249452526},"quantilePoints":[{"date":"2020-06-12","current":-13.119254,"twenty":-9.356855,"median":6.359547,"eighty":65.213832,"marketCap":181780379},{"date":"2020-06-19","current":-12.023469,"twenty":-9.383434,"median":6.277752,"eighty":65.213832,"marketCap":166597190},{"date":"2020-06-26","current":-12.164212,"twenty":-9.40813,"median":6.134611,"eighty":65.213832,"marketCap":168547325},{"date":"2020-07-02","current":-11.842514,"twenty":-9.447596,"median":6.107346,"eighty":65.213832,"marketCap":164089875},{"date":"2020-07-10","current":-12.304955,"twenty":-9.484055,"median":6.048759,"eighty":65.213832,"marketCap":170497459},{"date":"2020-07-17","current":-12.546229,"twenty":-9.492059,"median":5.977837,"eighty":65.213832,"marketCap":173840546},{"date":"2020-07-24","current":-12.264743,"twenty":-9.530382,"median":5.942018,"eighty":65.213832,"marketCap":169940278},{"date":"2020-07-31","current":-13.571642,"twenty":-9.554564,"median":5.896043,"eighty":65.213832,"marketCap":188048668},{"date":"2020-08-07","current":-35.855807,"twenty":-9.588179,"median":5.852735,"eighty":65.213832,"marketCap":213270339},{"date":"2020-08-14","current":-39.0661,"twenty":-9.676954,"median":5.838733,"eighty":65.213832,"marketCap":232365162},{"date":"2020-08-21","current":-39.744331,"twenty":-9.726877,"median":5.814248,"eighty":65.213832,"marketCap":236399279},{"date":"2020-08-28","current":-43.768501,"twenty":-9.765655,"median":5.788405,"eighty":65.213832,"marketCap":260335042},{"date":"2020-09-04","current":-41.146008,"twenty":-9.843475,"median":5.726719,"eighty":65.213832,"marketCap":244736455},{"date":"2020-09-11","current":-37.709638,"twenty":-9.84947,"median":5.705716,"eighty":65.213832,"marketCap":224296927},{"date":"2020-09-18","current":-32.464652,"twenty":-9.877536,"median":5.676687,"eighty":65.213832,"marketCap":193099752},{"date":"2020-09-25","current":-31.289052,"twenty":-9.920956,"median":5.657474,"eighty":65.213832,"marketCap":186107282},{"date":"2020-10-02","current":-29.84216,"twenty":-9.973587,"median":5.585915,"eighty":65.213832,"marketCap":177501165},{"date":"2020-10-09","current":-30.746467,"twenty":-9.995753,"median":5.544966,"eighty":65.213832,"marketCap":182879988},{"date":"2020-10-16","current":-30.610821,"twenty":-10.068324,"median":5.504322,"eighty":65.213832,"marketCap":182073165},{"date":"2020-10-23","current":-31.650775,"twenty":-10.084883,"median":5.460232,"eighty":65.213832,"marketCap":188258812},{"date":"2020-10-30","current":-27.852682,"twenty":-10.112839,"median":5.41868,"eighty":65.213832,"marketCap":165667754},{"date":"2020-11-06","current":-114.159009,"twenty":-10.156585,"median":5.397678,"eighty":65.213832,"marketCap":194755269},{"date":"2020-11-13","current":-121.895926,"twenty":-10.21569,"median":5.359791,"eighty":65.213832,"marketCap":207954450},{"date":"2020-11-20","current":-128.52757,"twenty":-10.328847,"median":5.268947,"eighty":65.213832,"marketCap":219268034},{"date":"2020-11-27","current":-140.685583,"twenty":-10.523582,"median":5.221815,"eighty":65.213832,"marketCap":240009605},{"date":"2020-12-04","current":-133.422355,"twenty":-11.47574,"median":5.138359,"eighty":65.213832,"marketCap":227618537},{"date":"2020-12-11","current":-133.106562,"twenty":-11.850556,"median":5.08726,"eighty":65.213832,"marketCap":227079795},{"date":"2020-12-18","current":-144.475094,"twenty":-12.071724,"median":4.971465,"eighty":65.213832,"marketCap":246474510},{"date":"2020-12-24","current":-141.001376,"twenty":-12.280828,"median":4.939638,"eighty":65.213832,"marketCap":240548347},{"date":"2020-12-31","current":-178.264897,"twenty":-12.421571,"median":4.899894,"eighty":65.213832,"marketCap":304119915},{"date":"2021-01-08","current":-192.949251,"twenty":-12.594484,"median":4.826083,"eighty":65.213832,"marketCap":329171423},{"date":"2021-01-15","current":-200.054584,"twenty":-12.863906,"median":4.75795,"eighty":65.213832,"marketCap":341293120},{"date":"2021-01-22","current":-213.317871,"twenty":-13.028776,"median":4.695495,"eighty":65.213832,"marketCap":363920288},{"date":"2021-01-29","current":-199.738791,"twenty":-13.217774,"median":4.63304,"eighty":65.213832,"marketCap":340754378},{"date":"2021-02-05","current":-225.517444,"twenty":-13.575663,"median":-2.919163,"eighty":65.213832,"marketCap":384732760},{"date":"2021-02-12","current":-236.286536,"twenty":-13.756618,"median":-3.042508,"eighty":65.213832,"marketCap":403104830},{"date":"2021-02-19","current":-191.784849,"twenty":-13.841064,"median":-3.100068,"eighty":65.213832,"marketCap":327184952},{"date":"2021-02-26","current":-156.943671,"twenty":-13.915457,"median":-3.149406,"eighty":65.213832,"marketCap":267745902},{"date":"2021-03-05","current":53.758449,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":290349383},{"date":"2021-03-12","current":61.780435,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":333676130},{"date":"2021-03-19","current":55.986778,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":302384590},{"date":"2021-03-26","current":53.08995,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":286738821},{"date":"2021-04-01","current":55.036274,"twenty":-13.967732,"median":-3.967594,"eighty":65.213832,"marketCap":297250914},{"date":"2021-04-09","current":51.778675,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":279656623},{"date":"2021-04-16","current":51.035714,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":275643890},{"date":"2021-04-23","current":49.778395,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":268853111},{"date":"2021-04-30","current":48.978283,"twenty":-13.969743,"median":-3.977873,"eighty":65.293555,"marketCap":264531706},{"date":"2021-05-07","current":19.893663,"twenty":-13.969743,"median":-3.977873,"eighty":65.054385,"marketCap":243995773},{"date":"2021-05-14","current":18.508661,"twenty":-13.969743,"median":-3.977873,"eighty":64.002034,"marketCap":227008726},{"date":"2021-05-21","current":20.145481,"twenty":-13.969743,"median":-3.977873,"eighty":63.667196,"marketCap":247084328},{"date":"2021-05-28","current":21.530483,"twenty":-13.969743,"median":-3.977873,"eighty":63.316412,"marketCap":264071375},{"date":"2021-06-04","current":21.883029,"twenty":-13.969743,"median":-3.977873,"eighty":62.790237,"marketCap":268395351},{"date":"2021-06-11","current":22.185211,"twenty":-13.969743,"median":-3.977873,"eighty":62.072725,"marketCap":272101616},{"date":"2021-06-18","current":20.800209,"twenty":-13.969743,"median":-3.977873,"eighty":61.785721,"marketCap":255114568},{"date":"2021-06-25","current":21.631211,"twenty":-13.969743,"median":-3.977873,"eighty":61.578439,"marketCap":265306797},{"date":"2021-07-02","current":21.303846,"twenty":-13.969743,"median":-3.977873,"eighty":60.505081,"marketCap":261291676},{"date":"2021-07-09","current":21.278665,"twenty":-13.969743,"median":-3.977873,"eighty":59.474114,"marketCap":260982821},{"date":"2021-07-16","current":19.087843,"twenty":-13.969743,"median":-3.977873,"eighty":58.038716,"marketCap":234112400},{"date":"2021-07-23","current":18.886389,"twenty":-13.969743,"median":-3.977873,"eighty":57.486801,"marketCap":231641557},{"date":"2021-07-30","current":19.03748,"twenty":-13.969743,"median":-3.977873,"eighty":56.306536,"marketCap":233494689},{"date":"2021-08-06","current":18.659752,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":228861858},{"date":"2021-08-13","current":18.256842,"twenty":-13.969743,"median":-3.977873,"eighty":55.506302,"marketCap":223920172},{"date":"2021-08-20","current":12.609565,"twenty":-13.969743,"median":-3.977873,"eighty":54.102632,"marketCap":230982008},{"date":"2021-08-27","current":13.615456,"twenty":-13.969743,"median":-3.977873,"eighty":53.279358,"marketCap":249407923},{"date":"2021-09-03","current":13.759155,"twenty":-13.969743,"median":-3.977873,"eighty":52.064066,"marketCap":252040197},{"date":"2021-09-10","current":13.004736,"twenty":-13.969743,"median":-3.977873,"eighty":51.300663,"marketCap":238220760},{"date":"2021-09-17","current":12.968812,"twenty":-13.969743,"median":-3.977873,"eighty":50.841401,"marketCap":237562692},{"date":"2021-09-24","current":12.681414,"twenty":-13.969743,"median":-3.977873,"eighty":49.012574,"marketCap":232298145},{"date":"2021-10-01","current":12.501791,"twenty":-13.969743,"median":-3.977873,"eighty":48.353176,"marketCap":229007803},{"date":"2021-10-08","current":12.232356,"twenty":-13.969743,"median":-3.977873,"eighty":22.734176,"marketCap":224072290},{"date":"2021-10-15","current":12.160506,"twenty":-13.969743,"median":-3.977873,"eighty":22.134848,"marketCap":222756153},{"date":"2021-10-22","current":12.591602,"twenty":-13.969743,"median":-3.977873,"eighty":21.97872,"marketCap":230652974},{"date":"2021-10-29","current":14.351912,"twenty":-13.969743,"median":-3.977873,"eighty":21.802447,"marketCap":262898325},{"date":"2021-11-05","current":12.259745,"twenty":-13.969743,"median":-3.977873,"eighty":21.349174,"marketCap":235803940},{"date":"2021-11-12","current":11.607266,"twenty":-13.969743,"median":-3.977873,"eighty":21.001664,"marketCap":223254151},{"date":"2021-11-19","current":10.577035,"twenty":-13.969743,"median":-3.977873,"eighty":20.568536,"marketCap":203438693},{"date":"2021-11-26","current":9.787192,"twenty":-13.969743,"median":-3.977873,"eighty":20.074972,"marketCap":188246843},{"date":"2021-12-03","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":19.59148,"marketCap":188577101},{"date":"2021-12-10","current":9.443781,"twenty":-13.969743,"median":-3.977873,"eighty":19.329589,"marketCap":181641691},{"date":"2021-12-17","current":10.130602,"twenty":-13.969743,"median":-3.977873,"eighty":19.077771,"marketCap":194851995},{"date":"2021-12-23","current":10.474012,"twenty":-13.969743,"median":-3.977873,"eighty":18.866243,"marketCap":201457148},{"date":"2021-12-31","current":9.804362,"twenty":-13.969743,"median":-3.977873,"eighty":18.674861,"marketCap":188577101},{"date":"2022-01-07","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":18.463333,"marketCap":176027311},{"date":"2022-01-14","current":9.151883,"twenty":-13.967732,"median":-3.967594,"eighty":17.435612,"marketCap":176027311},{"date":"2022-01-21","current":8.774131,"twenty":-13.967732,"median":-3.967594,"eighty":14.341135,"marketCap":168761643},{"date":"2022-01-28","current":8.39638,"twenty":-13.965722,"median":-3.959371,"eighty":13.671076,"marketCap":161495976},{"date":"2022-02-04","current":8.671108,"twenty":-13.965722,"median":-3.959371,"eighty":13.60017,"marketCap":166780098},{"date":"2022-02-11","current":8.293357,"twenty":-13.965722,"median":-3.959371,"eighty":13.38868,"marketCap":159514430},{"date":"2022-02-18","current":7.98272,"twenty":-13.965722,"median":-3.959371,"eighty":13.185052,"marketCap":153539637},{"date":"2022-02-25","current":13.668027,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170631652},{"date":"2022-03-04","current":14.258787,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":178006694},{"date":"2022-03-11","current":13.69488,"twenty":-13.965722,"median":-3.959371,"eighty":13.095333,"marketCap":170966881},{"date":"2022-03-18","current":14.903252,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":186052194},{"date":"2022-03-25","current":14.285639,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":178341923},{"date":"2022-04-01","current":14.788184,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":184615689},{"date":"2022-04-08","current":13.228703,"twenty":-13.965722,"median":-3.959371,"eighty":13.07555,"marketCap":165147125},{"date":"2022-04-14","current":12.932939,"twenty":-13.965722,"median":-3.959371,"eighty":13.061683,"marketCap":161454812},{"date":"2022-04-22","current":12.529625,"twenty":-13.965722,"median":-3.959371,"eighty":13.008329,"marketCap":156419838},{"date":"2022-04-29","current":12.556513,"twenty":-13.965722,"median":-3.959371,"eighty":12.96829,"marketCap":156755503},{"date":"2022-05-06","current":12.206974,"twenty":-13.965722,"median":-3.959371,"eighty":12.906052,"marketCap":152391860},{"date":"2022-05-13","current":11.497721,"twenty":-13.965722,"median":-3.959371,"eighty":12.839007,"marketCap":178490621},{"date":"2022-05-20","current":11.692598,"twenty":-13.965722,"median":-3.959371,"eighty":12.771278,"marketCap":181515886},{"date":"2022-05-27","current":12.51541,"twenty":-13.965722,"median":-3.959371,"eighty":12.717439,"marketCap":194289226},{"date":"2022-06-03","current":12.580369,"twenty":-13.965722,"median":-3.959371,"eighty":12.683321,"marketCap":195297647},{"date":"2022-06-10","current":12.060698,"twenty":-13.965722,"median":-3.959371,"eighty":12.624445,"marketCap":187230275},{"date":"2022-06-17","current":11.476068,"twenty":-13.965722,"median":-3.959371,"eighty":12.602277,"marketCap":178154480},{"date":"2022-06-24","current":12.190616,"twenty":-13.967732,"median":-3.967594,"eighty":12.578738,"marketCap":189247118},{"date":"2022-07-01","current":11.605986,"twenty":-13.967732,"median":-3.967594,"eighty":12.543535,"marketCap":180171324},{"date":"2022-07-08","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.516167,"marketCap":189919399},{"date":"2022-07-15","current":11.757556,"twenty":-13.967732,"median":-3.967594,"eighty":12.468229,"marketCap":182524307},{"date":"2022-07-22","current":11.995739,"twenty":-13.967732,"median":-3.967594,"eighty":12.435699,"marketCap":186221853},{"date":"2022-07-29","current":12.233922,"twenty":-13.967732,"median":-3.967594,"eighty":12.363839,"marketCap":189919399},{"date":"2022-08-05","current":12.51541,"twenty":-13.957679,"median":-3.951148,"eighty":12.363839,"marketCap":194289226},{"date":"2022-08-12","current":12.710287,"twenty":-13.89334,"median":-3.124737,"eighty":12.418213,"marketCap":197314491},{"date":"2022-08-19","current":21.195971,"twenty":-13.792809,"median":-3.050731,"eighty":12.456587,"marketCap":177283098},{"date":"2022-08-26","current":22.518214,"twenty":-13.593759,"median":-2.952055,"eighty":12.500796,"marketCap":188342346},{"date":"2022-09-02","current":22.558282,"twenty":-13.346453,"median":4.63304,"eighty":12.532564,"marketCap":188677474},{"date":"2022-09-09","current":24.161002,"twenty":-13.10719,"median":4.655751,"eighty":12.558459,"marketCap":202082624},{"date":"2022-09-16","current":23.559982,"twenty":-12.956394,"median":4.740917,"eighty":12.584354,"marketCap":197055693},{"date":"2022-09-23","current":21.115835,"twenty":-12.695014,"median":4.826083,"eighty":12.609565,"marketCap":176612840},{"date":"2022-09-30","current":21.99733,"twenty":-12.449719,"median":4.899894,"eighty":12.625216,"marketCap":183985672},{"date":"2022-10-07","current":21.035699,"twenty":-12.280828,"median":4.956671,"eighty":12.685229,"marketCap":175942583},{"date":"2022-10-14","current":20.194271,"twenty":-11.999342,"median":5.08726,"eighty":12.717539,"marketCap":168904879},{"date":"2022-10-21","current":21.39631,"twenty":-11.842514,"median":5.183781,"eighty":12.777786,"marketCap":178958741},{"date":"2022-10-28","current":21.476447,"twenty":-11.135288,"median":5.268947,"eighty":12.840024,"marketCap":179628999},{"date":"2022-11-04","current":21.39631,"twenty":-10.473583,"median":5.486903,"eighty":12.899384,"marketCap":178958741},{"date":"2022-11-11","current":22.077467,"twenty":-10.294637,"median":5.725637,"eighty":12.968421,"marketCap":184655930},{"date":"2022-11-18","current":17.943548,"twenty":-10.197269,"median":5.821064,"eighty":13.011921,"marketCap":220669752},{"date":"2022-11-25","current":18.968143,"twenty":-10.134182,"median":5.896043,"eighty":13.064743,"marketCap":233270221},{"date":"2022-12-02","current":20.780888,"twenty":-10.109183,"median":6.011919,"eighty":13.148435,"marketCap":255563359},{"date":"2022-12-09","current":21.174963,"twenty":-10.079364,"median":6.107346,"eighty":13.216464,"marketCap":260409693},{"date":"2022-12-16","current":20.702073,"twenty":-10.057797,"median":6.202773,"eighty":13.292714,"marketCap":254594092},{"date":"2022-12-23","current":19.257131,"twenty":-9.989241,"median":6.359547,"eighty":13.471757,"marketCap":236824200},{"date":"2022-12-30","current":18.468981,"twenty":-9.973587,"median":6.393628,"eighty":13.602846,"marketCap":227131531},{"date":"2023-01-06","current":19.966466,"twenty":-9.973587,"median":6.400444,"eighty":13.640671,"marketCap":245547602},{"date":"2023-01-13","current":19.966466,"twenty":-9.973587,"median":6.448158,"eighty":13.705621,"marketCap":245547602},{"date":"2023-01-20","current":19.152045,"twenty":-9.973587,"median":6.468606,"eighty":13.910737,"marketCap":235531844},{"date":"2023-01-27","current":18.968143,"twenty":-9.973587,"median":6.475422,"eighty":14.129894,"marketCap":233270221},{"date":"2023-02-03","current":19.099501,"twenty":-9.973587,"median":6.51632,"eighty":14.285639,"marketCap":234885666},{"date":"2023-02-10","current":18.652883,"twenty":-9.973587,"median":6.577666,"eighty":14.414532,"marketCap":229393154},{"date":"2023-02-17","current":18.495253,"twenty":-9.973587,"median":6.624655,"eighty":14.653089,"marketCap":227454620},{"date":"2023-02-24","current":7.843101,"twenty":-9.973587,"median":6.652645,"eighty":14.723654,"marketCap":240500834},{"date":"2023-03-03","current":8.135995,"twenty":-9.973587,"median":6.67991,"eighty":14.723654,"marketCap":249482153},{"date":"2023-03-10","current":8.062127,"twenty":-9.973587,"median":6.720807,"eighty":14.723654,"marketCap":247217075},{"date":"2023-03-17","current":8.304835,"twenty":-9.973587,"median":6.755905,"eighty":14.723654,"marketCap":254659474},{"date":"2023-03-24","current":8.515886,"twenty":-9.973587,"median":6.802602,"eighty":14.723654,"marketCap":261131125},{"date":"2023-03-31","current":9.433955,"twenty":-9.973587,"median":6.929958,"eighty":14.702144,"marketCap":289282808},{"date":"2023-04-06","current":8.705831,"twenty":-9.973587,"median":7.011496,"eighty":14.702144,"marketCap":266955612},{"date":"2023-04-14","current":9.001302,"twenty":-9.973587,"median":7.081337,"eighty":14.723654,"marketCap":276015923},{"date":"2023-04-21","current":8.019917,"twenty":-9.973587,"median":7.204917,"eighty":14.723654,"marketCap":245922745},{"date":"2023-04-28","current":7.080743,"twenty":-9.973587,"median":7.280903,"eighty":14.723654,"marketCap":217123897},{"date":"2023-05-05","current":7.260136,"twenty":-9.973587,"median":7.291793,"eighty":14.723654,"marketCap":222624801},{"date":"2023-05-11","current":6.669244,"twenty":-9.973587,"median":7.343074,"eighty":14.723654,"marketCap":225860626},{"date":"2023-05-19","current":6.803136,"twenty":-9.973587,"median":7.246342,"eighty":14.745164,"marketCap":230394988},{"date":"2023-05-26","current":6.851316,"twenty":-9.973587,"median":7.143402,"eighty":14.745164,"marketCap":232026680},{"date":"2023-06-02","current":7.101857,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":240511481},{"date":"2023-06-09","current":7.602938,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":257481084},{"date":"2023-06-16","current":7.284944,"twenty":-9.973587,"median":7.097845,"eighty":14.745164,"marketCap":246711913},{"date":"2023-06-23","current":6.860953,"twenty":-9.973587,"median":7.046036,"eighty":14.766674,"marketCap":232353019},{"date":"2023-06-30","current":6.793499,"twenty":-9.973587,"median":7.001587,"eighty":14.788184,"marketCap":230068649},{"date":"2023-07-07","current":6.899497,"twenty":-9.973587,"median":6.96695,"eighty":14.788184,"marketCap":233658373},{"date":"2023-07-14","current":6.928406,"twenty":-9.973587,"median":6.936768,"eighty":14.788184,"marketCap":234637388},{"date":"2023-07-21","current":6.71641,"twenty":-9.973587,"median":6.899497,"eighty":14.788184,"marketCap":227457941},{"date":"2023-07-28","current":6.668229,"twenty":-9.973587,"median":6.870589,"eighty":14.788184,"marketCap":225826248},{"date":"2023-08-04","current":6.726046,"twenty":-9.973587,"median":6.851316,"eighty":14.788184,"marketCap":227784279},{"date":"2023-08-11","current":6.523687,"twenty":-9.973587,"median":6.829546,"eighty":14.788184,"marketCap":220931171},{"date":"2023-08-18","current":5.374464,"twenty":-9.973587,"median":6.807152,"eighty":14.788184,"marketCap":229559465},{"date":"2023-08-25","current":5.29898,"twenty":-9.973587,"median":6.793499,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-01","current":5.29898,"twenty":-9.973587,"median":6.775337,"eighty":14.788184,"marketCap":226335315},{"date":"2023-09-08","current":5.185754,"twenty":-9.973587,"median":6.740683,"eighty":14.788184,"marketCap":221499091},{"date":"2023-09-15","current":5.163108,"twenty":-9.973587,"median":6.726046,"eighty":14.788184,"marketCap":220531846},{"date":"2023-09-22","current":4.997043,"twenty":-9.973587,"median":6.720807,"eighty":14.788184,"marketCap":213438716},{"date":"2023-09-29","current":4.981947,"twenty":-9.973587,"median":6.693542,"eighty":14.788184,"marketCap":212793886},{"date":"2023-10-06","current":5.034785,"twenty":-9.973587,"median":6.67646,"eighty":14.788184,"marketCap":215050791},{"date":"2023-10-13","current":5.102721,"twenty":-9.973587,"median":6.67301,"eighty":14.788184,"marketCap":217952526},{"date":"2023-10-20","current":4.96685,"twenty":-9.973587,"median":6.645829,"eighty":14.788184,"marketCap":212149056},{"date":"2023-10-27","current":4.981947,"twenty":-9.976511,"median":6.639012,"eighty":14.80889,"marketCap":212793886},{"date":"2023-11-03","current":5.034785,"twenty":-9.976511,"median":6.604931,"eighty":14.80889,"marketCap":215050791},{"date":"2023-11-10","current":5.049882,"twenty":-9.976511,"median":6.584482,"eighty":14.80889,"marketCap":215695621},{"date":"2023-11-17","current":5.440711,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":205049509},{"date":"2023-11-24","current":5.533642,"twenty":-9.976511,"median":6.578474,"eighty":14.80889,"marketCap":208551908},{"date":"2023-12-01","current":5.474504,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":206323109},{"date":"2023-12-08","current":5.601229,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":211099107},{"date":"2023-12-15","current":5.69416,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":214601505},{"date":"2023-12-22","current":5.964506,"twenty":-9.975537,"median":6.569948,"eighty":14.801988,"marketCap":224790301},{"date":"2023-12-29","current":6.065886,"twenty":-9.976511,"median":6.577666,"eighty":14.80889,"marketCap":228611099},{"date":"2024-01-05","current":5.829333,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":219695903},{"date":"2024-01-12","current":5.685712,"twenty":-9.977486,"median":6.57807,"eighty":14.815792,"marketCap":214283105},{"date":"2024-01-19","current":5.64347,"twenty":-9.978461,"median":6.523687,"eighty":14.822694,"marketCap":212691106},{"date":"2024-01-26","current":5.939161,"twenty":-9.977486,"median":6.520003,"eighty":14.815792,"marketCap":223835101},{"date":"2024-02-02","current":5.913816,"twenty":-9.977486,"median":6.499555,"eighty":14.815792,"marketCap":222879902},{"date":"2024-02-09","current":5.863126,"twenty":-9.977486,"median":6.066707,"eighty":14.815792,"marketCap":220969502},{"date":"2024-02-16","current":5.69416,"twenty":-9.977486,"median":5.994075,"eighty":14.815792,"marketCap":214601505},{"date":"2024-02-23","current":5.719505,"twenty":-9.977486,"median":5.960282,"eighty":14.815792,"marketCap":215556705},{"date":"2024-03-01","current":5.702608,"twenty":-9.976511,"median":5.939161,"eighty":14.80889,"marketCap":214919905},{"date":"2024-03-08","current":6.231926,"twenty":-9.976511,"median":5.956058,"eighty":14.80889,"marketCap":211735906},{"date":"2024-03-15","current":7.77215,"twenty":-9.976511,"median":5.998299,"eighty":14.80889,"marketCap":264066556},{"date":"2024-03-22","current":7.249652,"twenty":-9.976511,"median":6.096559,"eighty":14.80889,"marketCap":246314182},{"date":"2024-03-28","current":7.016394,"twenty":-9.976511,"median":6.523687,"eighty":14.80889,"marketCap":238389015},{"date":"2024-04-05","current":6.88577,"twenty":-9.977486,"median":6.678373,"eighty":14.815792,"marketCap":233950922},{"date":"2024-04-12","current":6.820458,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":231731875},{"date":"2024-04-19","current":6.624521,"twenty":-9.977486,"median":6.726046,"eighty":14.815792,"marketCap":225074735},{"date":"2024-04-26","current":6.652512,"twenty":-9.976511,"median":6.727155,"eighty":14.80889,"marketCap":226025755},{"date":"2024-05-03","current":6.773806,"twenty":-9.976511,"median":6.735682,"eighty":14.80889,"marketCap":230146842},{"date":"2024-05-10","current":5.803149,"twenty":-9.976511,"median":6.745683,"eighty":14.80889,"marketCap":257387082},{"date":"2024-05-17","current":6.708096,"twenty":-9.949904,"median":6.745683,"eighty":14.80889,"marketCap":297524177},{"date":"2024-05-24","current":7.002563,"twenty":-9.949904,"median":6.764476,"eighty":14.80889,"marketCap":310584660},{"date":"2024-05-31","current":7.19648,"twenty":-9.949904,"median":6.783137,"eighty":14.80889,"marketCap":319185466},{"date":"2024-06-07","current":7.347304,"twenty":-9.949904,"median":6.803011,"eighty":14.80889,"marketCap":325874982},{"date":"2024-06-14","current":7.670499,"twenty":-9.955167,"median":6.816615,"eighty":14.815792,"marketCap":340209659},{"date":"2024-06-21","current":7.361668,"twenty":-9.96043,"median":6.839118,"eighty":14.822694,"marketCap":326512079},{"date":"2024-06-28","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-05","current":6.830192,"twenty":-9.962534,"median":6.84168,"eighty":14.871029,"marketCap":302939499},{"date":"2024-07-12","current":7.620225,"twenty":-9.962534,"median":6.865771,"eighty":14.871029,"marketCap":337979820},{"date":"2024-07-15","current":7.699228,"twenty":-9.962534,"median":6.870589,"eighty":14.871029,"marketCap":341483852},{"date":"2024-08-02","current":8.668813,"twenty":-9.974562,"median":6.889861,"eighty":16.453774,"marketCap":384487882},{"date":"2024-08-09","current":7.541221,"twenty":-9.974562,"median":6.923091,"eighty":16.453774,"marketCap":334475788},{"date":"2024-08-16","current":7.512493,"twenty":-9.974562,"median":6.954113,"eighty":16.453774,"marketCap":333201595},{"date":"2024-08-23","current":4.545454,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":301227217},{"date":"2024-08-30","current":4.220085,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279665012},{"date":"2024-09-06","current":4.244366,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281274132},{"date":"2024-09-13","current":4.341491,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":287710611},{"date":"2024-09-20","current":4.31721,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":286101491},{"date":"2024-09-27","current":4.215228,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279343188},{"date":"2024-10-04","current":4.254078,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":281917780},{"date":"2024-10-11","current":4.040403,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":267757526},{"date":"2024-10-18","current":4.08411,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":270653941},{"date":"2024-10-25","current":4.147241,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":274837653},{"date":"2024-10-31","current":4.210372,"twenty":-9.974562,"median":6.95947,"eighty":16.453774,"marketCap":279021364},{"date":"2024-11-08","current":4.064685,"twenty":-9.967796,"median":6.963061,"eighty":16.458198,"marketCap":269366646},{"date":"2024-11-15","current":4.147241,"twenty":-9.961832,"median":6.963061,"eighty":16.458198,"marketCap":274837653},{"date":"2024-11-22","current":4.205516,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":278699540},{"date":"2024-11-29","current":4.341491,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":287710611},{"date":"2024-12-06","current":4.365772,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":289319731},{"date":"2024-12-13","current":4.424047,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":293181618},{"date":"2024-12-20","current":4.356514,"twenty":-9.946043,"median":6.963061,"eighty":16.458198,"marketCap":288706181},{"date":"2024-12-27","current":4.475837,"twenty":-9.920956,"median":6.963061,"eighty":16.458198,"marketCap":296613728},{"date":"2025-01-03","current":4.217709,"twenty":-9.86043,"median":6.963061,"eighty":16.458198,"marketCap":279507605},{"date":"2025-01-10","current":4.217709,"twenty":-9.714383,"median":6.966652,"eighty":16.462621,"marketCap":279507605},{"date":"2025-01-17","current":4.164136,"twenty":-9.542802,"median":6.966652,"eighty":16.462621,"marketCap":275957277},{"date":"2025-01-24","current":4.212839,"twenty":-9.415988,"median":6.966652,"eighty":16.462621,"marketCap":279184848},{"date":"2025-01-31","current":4.144654,"twenty":-9.167382,"median":6.966652,"eighty":16.462621,"marketCap":274666249},{"date":"2025-02-07","current":4.100821,"twenty":-8.86587,"median":6.966652,"eighty":16.462621,"marketCap":271761436},{"date":"2025-02-14","current":4.169006,"twenty":-8.446422,"median":6.966652,"eighty":16.462621,"marketCap":276280034},{"date":"2025-02-21","current":4.188487,"twenty":-8.297257,"median":6.966652,"eighty":16.462621,"marketCap":277571063},{"date":"2025-02-28","current":3.920619,"twenty":-7.970961,"median":6.966652,"eighty":16.462621,"marketCap":259819425},{"date":"2025-03-07","current":3.759898,"twenty":-7.504823,"median":6.966801,"eighty":16.467045,"marketCap":249168442},{"date":"2025-03-14","current":3.637082,"twenty":3.706324,"median":6.966801,"eighty":16.467045,"marketCap":241029454},{"date":"2025-03-21","current":3.695745,"twenty":3.733996,"median":6.966801,"eighty":16.467045,"marketCap":244917025},{"date":"2025-03-28","current":3.920618,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":259819384},{"date":"2025-04-04","current":3.480649,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":230662595},{"date":"2025-04-11","current":3.421986,"twenty":3.795471,"median":6.966652,"eighty":16.462621,"marketCap":226775024},{"date":"2025-04-17","current":3.563754,"twenty":3.795471,"median":6.966652,"eighty":16.462621,"marketCap":236169989},{"date":"2025-04-25","current":3.480649,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":230662595},{"date":"2025-05-02","current":3.553977,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":235522060},{"date":"2025-05-09","current":3.568643,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":236493953},{"date":"2025-05-16","current":3.764185,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":249452526},{"date":"2025-05-23","current":3.61264,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":239409632},{"date":"2025-05-30","current":3.720188,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":246536847},{"date":"2025-06-05","current":3.764185,"twenty":3.814124,"median":6.966801,"eighty":16.467045,"marketCap":249452526}],"updateTime":1749260593301}}}