US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovative Industrial Properties Inc

58.04

+0.15000.26%

Post-market: 58.150.1100+0.19%19:11 EDT

Volume:441.81K

Turnover:25.64M

Market Cap:1.63B

PE:11.16

High:58.66

Open:58.29

Low:57.33

Close:57.89

Loading ...

Overview Company News Filings

Innovative Industrial Properties Keeps Quarterly Dividend at $1.90 a Share, Payable July 15 to Shareholders as of June 30

MT Newswires Live

Press Release: Innovative Industrial Properties Declares Second Quarter 2025 Dividends

IIP - Innovative Industrial Properties Inc. Files Initial Beneficial Ownership Statement for Director David Gerard Boyle

Innovative Industrial Properties Inc. Conducted Annual Stockholder Meeting

Cannabis Earnings Show Market Split: US Plant-Touching Stocks Drop, IIPR And Cronos Up

Innovative Industrial Properties Inc reports results for the quarter ended March 31 - Earnings Summary

Innovative Ind Props Q1 FFO $1.94, Inline, Sales $71.72M Beat $71.39M Estimate

BRIEF-Innovative Industrial Properties Q1 Revenue USD 71.7 Million Vs. IBES Estimate USD 71.4 Million

Innovative Industrial Properties Reports First Quarter 2025 Results

THOMSON REUTERS

Innovative Industrial Properties Q1 Revenue USD 71.7 Million VS. Ibes Estimate USD 71.4 Million

THOMSON REUTERS

Innovative Industrial Properties Inc expected to post earnings of $1.19 a share - Earnings Preview

IIPR's Q1 Earnings Coming Up: Key Factors to Impact the Stock

Why Innovative Industrial Properties (IIPR) Outpaced the Stock Market Today

Is the Options Market Predicting a Spike in Innovative Industrial Properties Stock?

Innovative Industrial Properties (IIPR) Rises Yet Lags Behind Market: Some Facts Worth Knowing

Press Release: Innovative Industrial Properties Announces First Quarter 2025 Earnings Release Date and Conference Call

Innovative Indl Props Is Maintained at Underweight by Piper Sandler

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

Immunic, US Steel, KLA, IIPR, Goodyear: Trending by Analysts

Innovative Industrial price target lowered to $55 from $70 at Alliance Global

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IIPR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIPR\",,,,,undefined,":{"symbol":"IIPR","market":"US","secType":"STK","nameCN":"Innovative Industrial Properties Inc","latestPrice":58.04,"timestamp":1750449600000,"preClose":57.89,"halted":0,"volume":441805,"hourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.04,"latestTime":"19:11 EDT","volume":26763,"amount":1553279.89312,"timestamp":1750461114685},"delay":0,"floatShares":27557814,"shares":28011229,"eps":5.19928,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-20 16:00:00 EDT","open":58.29,"high":58.66,"low":57.3301,"amount":25638543.679385,"amplitude":0.022973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.19928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1480568400000,"exchange":"NYSE","adjPreClose":57.89,"dividendRate":0.130944,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":57.88,"latestTime":"09:29 EDT","volume":142,"amount":8328.04014,"timestamp":1750426176106},"postHourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.04,"latestTime":"19:11 EDT","volume":26763,"amount":1553279.89312,"timestamp":1750461114685},"volumeRatio":1.9422653456617955,"impliedVol":0.4164,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIPR\",,,,,undefined,":{"symbol":"IIPR","floatShares":27557814,"roa":"4.42%","roe":"7.91%","lyrEps":5.583531,"volumeRatio":1.9422653456617955,"shares":28011229,"dividePrice":7.6,"high":58.66,"amplitude":0.022973,"preClose":57.89,"low":57.3301,"week52Low":45.44,"pbRate":"0.86","psRate":"5.33","week52High":138.35,"institutionHeld":0,"latestPrice":58.04,"eps":5.19928,"divideRate":0.130944,"volume":441805,"delay":0,"ttmEps":5.19928,"open":58.29,"prevYearClose":66.64,"prevWeekClose":56.35,"prevMonthClose":55.22,"prevQuarterClose":54.09,"fiveDayClose":56.88,"twentyDayClose":55.41,"sixtyDayClose":64.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIPR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543686052","title":"Innovative Industrial Properties Keeps Quarterly Dividend at $1.90 a Share, Payable July 15 to Shareholders as of June 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2543686052","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543686052?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:06","pubTimestamp":1749812815,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties Keeps Quarterly Dividend at $1.90 a Share, Payable July 15 to Shareholders as of June 30","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Innovative Industrial Properties Keeps Quarterly Dividend at $1.90 a Share, Payable July 15 to Shareholders as of June 30","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IIPR"],"gpt_icon":0},{"id":"2543865526","title":"Press Release: Innovative Industrial Properties Declares Second Quarter 2025 Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2543865526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543865526?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:50","pubTimestamp":1749811800,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties, Inc.  , the first and only real estate company on the New York Stock Exchange focused on the regulated U.S. cannabis industry, announced today that its board of directors has declared a second quarter 2025 dividend of $1.90 per share of common stock, representing an annualized dividend of $7.60 per common share. Since its inception in 2016, IIP has paid over $940 million in common stock dividends to its shareholders.Additionally, IIP announced today that its board of directors has declared a regular quarterly dividend of $0.5625 per share of IIP's 9.00% Series A Cumulative Redeemable Preferred Stock.The dividends are payable on July 15, 2025 to stockholders of record at the close of business on June 30, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","BK4224","BK4171","IIPR","CFA.SI"],"gpt_icon":0},{"id":"2542304705","title":"IIP - Innovative Industrial Properties Inc. Files Initial Beneficial Ownership Statement for Director David Gerard Boyle","url":"https://stock-news.laohu8.com/highlight/detail?id=2542304705","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542304705?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:15","pubTimestamp":1749676519,"startTime":"0","endTime":"0","summary":"IIP - Innovative Industrial Properties Inc. filed an initial statement of beneficial ownership, mentioning David Gerard Boyle as the beneficial owner in his role as a Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IIP - Innovative Industrial Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbrKC95:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","IIPR","BK4224"],"gpt_icon":0},{"id":"2542371285","title":"Innovative Industrial Properties Inc. Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371285?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:31","pubTimestamp":1749673918,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties Inc. held its annual meeting of stockholders on June 11, 2025. Stockholders voted on several proposals. The election of five directors was approved. The appointment of BDO USA, P.C. as the independent registered public accounting firm for the year ending December 31, 2025, was ratified. An advisory vote on the compensation of the company's named executive officers was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IIP - Innovative Industrial Properties Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL2MLfNb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","IIPR","BK4224"],"gpt_icon":0},{"id":"2533137498","title":"Cannabis Earnings Show Market Split: US Plant-Touching Stocks Drop, IIPR And Cronos Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137498","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137498?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:09","pubTimestamp":1746716955,"startTime":"0","endTime":"0","summary":"GTI, Verano, Cannabist, MariMed, Cronos and IIPR reported Q1 2025 earnings. Here&#39;s what happened.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45291060/cannabis-earnings-show-market-split-us-plant-touching-stocks-drop-iipr-and-cronos-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTII","MRMD","IIPR","CBSTF","GTBIF","CRON","VRNOF"],"gpt_icon":0},{"id":"2533994240","title":"Innovative Industrial Properties Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533994240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533994240?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:15","pubTimestamp":1746663352,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties Inc reports results for the quarter ended March 31 - Earnings SummaryInnovative Industrial Properties Inc IIPR.N reported quarterly adjusted earnings of $1.18 per shar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG00I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR"],"gpt_icon":0},{"id":"2533612119","title":"Innovative Ind Props Q1 FFO $1.94, Inline, Sales $71.72M Beat $71.39M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612119","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612119?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:32","pubTimestamp":1746649976,"startTime":"0","endTime":"0","summary":"Innovative Ind Props (NYSE:IIPR) reported quarterly earnings of $1.94 per share which met the analyst consensus estimate. This is a 12.22 percent decrease over earnings of $2.21 per share from the same period last year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267891/innovative-ind-props-q1-ffo-1-94-inline-sales-71-72m-beat-71-39m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR"],"gpt_icon":0},{"id":"2533496147","title":"BRIEF-Innovative Industrial Properties Q1 Revenue USD 71.7 Million Vs. IBES Estimate USD 71.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533496147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533496147?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:31","pubTimestamp":1746649905,"startTime":"0","endTime":"0","summary":"BRIEF-Innovative Industrial Properties Q1 Revenue USD 71.7 Million Vs. IBES Estimate USD 71.4 Million\n\n\nMay 07 (Reuters) - Innovative Industrial Properties Q1 net income USD 30.3 million vs. IBES estimate USD 34 million.\n\nQ1 adjusted FFO USD 55.3 million vs. IBES estimate USD 1.94","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX16E852:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR"],"gpt_icon":0},{"id":"2533614299","title":"Innovative Industrial Properties Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533614299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533614299?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:31","pubTimestamp":1746649860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA24GPHH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IIPR","BK4171","BK4224"],"gpt_icon":0},{"id":"2533961425","title":"Innovative Industrial Properties Q1 Revenue USD 71.7 Million VS. Ibes Estimate USD 71.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961425?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:31","pubTimestamp":1746649860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX16E852:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4171","IIPR","BK4224"],"gpt_icon":0},{"id":"2533562412","title":"Innovative Industrial Properties Inc  expected to post earnings of $1.19 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562412?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:41","pubTimestamp":1746484864,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties Inc  expected to post earnings of $1.19 a share - Earnings Preview Innovative Industrial Properties Inc IIPR.N, IIPR.K is expected to show a fall in quarterly revenue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD34S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR"],"gpt_icon":0},{"id":"2533555577","title":"IIPR's Q1 Earnings Coming Up: Key Factors to Impact the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555577","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555577?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:20","pubTimestamp":1746458400,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties, Inc. IIPR, a leading real estate investment trust  specializing in the acquisition, ownership and management of specialized properties leased to experienced, state-licensed operators for their regulated cannabis facilities, is set to announce its first-quarter 2025 earnings results on May 7, after market close.In the last reported quarter, Innovative Industrial reported adjusted funds from operations  per share of $2.22, in line with the Zacks Consensus Estimate.Over the last four quarters, IIPR’s AFFO per share surpassed the consensus mark on one occasion, met on another and missed in the remaining two periods, with the average miss being 0.43%. The graph below depicts the surprise history of the company:. Innovative Industrial Properties, Inc. price-eps-surprise | Innovative Industrial Properties, Inc. Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iiprs-q1-earnings-coming-key-152000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIPR"],"gpt_icon":0},{"id":"2532830067","title":"Why Innovative Industrial Properties (IIPR) Outpaced the Stock Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830067","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830067?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:15","pubTimestamp":1746137713,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties  closed at $54.99 in the latest trading session, marking a +1.25% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.63% for the day. At the same time, the Dow added 0.21%, and the tech-heavy Nasdaq gained 1.52%.Prior to today's trading, shares of the company had lost 3.86% over the past month. This has lagged the Finance sector's loss of 0.81% and the S&P 500's loss of 0.7% in that time.Market participants will be closely following the financial results of Innovative Industrial Properties in its upcoming release. The company plans to announce its earnings on May 7, 2025. The company is predicted to post an EPS of $1.99, indicating a 9.95% decline compared to the equivalent quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $70.79 million, reflecting a 6.17% fall from the equivalent quarter last year.Ensure to harness Zacks.com to stay updated with all these stock-shiftin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-innovative-industrial-properties-iipr-221513436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2532063162","title":"Is the Options Market Predicting a Spike in Innovative Industrial Properties Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532063162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532063162?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:55","pubTimestamp":1746024900,"startTime":"0","endTime":"0","summary":"Investors in Innovative Industrial Properties, Inc. IIPR need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $150.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Innovative Industrial Properties, but what is the fundamental picture for the company?Currently, Innovative Industrial Properties is a Zacks Rank #2  in the REIT and Equity Trust - Other industry that ranks in the Bottom 36% of our Zacks Industry Rank. Over the last 60days, no analyst has increased his estimate for the current quarter, while two have revised their estimates downwards. The net effect has taken our Zacks Consensus Estimate for the current quarter to move from $2.11 per share to $1.99 in the same time period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-innovative-145500694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","IIPR","BK4224"],"gpt_icon":0},{"id":"2530929371","title":"Innovative Industrial Properties (IIPR) Rises Yet Lags Behind Market: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929371","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929371?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:15","pubTimestamp":1745619317,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties  closed at $53.56 in the latest trading session, marking a +0.34% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.74% for the day. Meanwhile, the Dow gained 0.05%, and the Nasdaq, a tech-heavy index, added 1.26%.Prior to today's trading, shares of the company had lost 18% over the past month. This has lagged the Finance sector's loss of 3.44% and the S&P 500's loss of 4.77% in that time.The upcoming earnings release of Innovative Industrial Properties will be of great interest to investors. The company's earnings report is expected on May 7, 2025. The company's upcoming EPS is projected at $1.99, signifying a 9.95% drop compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $70.79 million, down 6.17% from the prior-year quarter.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-industrial-properties-iipr-rises-221517201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4224","IIPR","BK4171"],"gpt_icon":0},{"id":"2529871232","title":"Press Release: Innovative Industrial Properties Announces First Quarter 2025 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529871232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529871232?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:46","pubTimestamp":1745232360,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties, Inc.   announced today it will report its first quarter 2025 results after the close of trading on the New York Stock Exchange on Wednesday, May 7, 2025.Alan Gold, Executive Chairman, Paul Smithers, President and Chief Executive Officer, David Smith, Chief Financial Officer, Catherine Hastings, Chief Operating Officer, and Ben Regin, Chief Investment Officer, will host an investor conference call at 9:00 a.m. Pacific Time on Thursday, May 8, 2025, to discuss the company's financial results and operations for the quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR"],"gpt_icon":0},{"id":"2527457834","title":"Innovative Indl Props Is Maintained at Underweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2527457834","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527457834?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:41","pubTimestamp":1744728060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IIPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 10:41 ET (14:41 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR"],"gpt_icon":0},{"id":"2525048896","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048896","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048896?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:27","pubTimestamp":1744028866,"startTime":"0","endTime":"0","summary":"Advanced Flower injected $14 million to fuel Standard Wellness expansion across key U.S. markets. Organigram expanded into U.S. hemp-derived THC market with acquisition of Collective Project. Vext exited Kentucky medical marijuana market to refocus on core states. Innovative Industrial is grappling with tenant defaults, as the company faces a tough road ahead. Filament Health secured C$900K financing, the company also plans to delist from Cboe Canada. HOPE Therapeutics expanded Florida presence with an acquisition. Solvonis and Awakn is advancing promising PTSD treatment. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.This latest financing aligns with AFC’s mission to p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-122746965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4171","VEXTF","FLHLF","IIPR","BK4110","OGI","BK4557","NRXP","FFNTF","AFCG","BK4007","BK4224","TLLTF"],"gpt_icon":0},{"id":"2525799081","title":"Immunic, US Steel, KLA, IIPR, Goodyear: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2525799081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525799081?lang=en_us&edition=fundamental","pubTime":"2025-04-05 17:01","pubTimestamp":1743843662,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($IMUX) ), ( ($X) ), ( ($KLAC) ), ( ($IIPR) ) and ( ($GT) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/immunic-us-steel-kla-iipr-goodyear-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/immunic-us-steel-kla-iipr-goodyear-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4119","BK4139","BK4588","IMUX","BK4585","IIPR","GT","BK4171","BK4224"],"gpt_icon":0},{"id":"2524831116","title":"Innovative Industrial price target lowered to $55 from $70 at Alliance Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2524831116","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524831116?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:36","pubTimestamp":1743510974,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on Innovative Industrial Properties (IIPR) to $55 from $70 and keeps a Neutral rating on t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innovative-industrial-price-target-lowered-to-55-from-70-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innovative-industrial-price-target-lowered-to-55-from-70-at-alliance-global?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIPR","BK4171","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIPR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"IIPR","amount":1.9,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"IIPR","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-03-31","symbol":"IIPR","amount":1.9,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"IIPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-31","symbol":"IIPR","amount":1.9,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.15,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.25,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.3333,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIPR","date":"2025-06-20","current":10.577066,"percent":0.045156,"low":8.417478,"twenty":13.649729,"median":21.385502,"eighty":61.15674,"high":96.843882,"avg":33.931559,"sd":22.697446,"marketCap":1621570046},"quantilePoints":[{"date":"2020-06-26","current":52.40125,"twenty":12.209686,"median":56.9264,"eighty":115.12135,"marketCap":1661434047},{"date":"2020-07-02","current":63.507939,"twenty":12.229331,"median":56.9483,"eighty":115.065032,"marketCap":2013582714},{"date":"2020-07-10","current":62.132242,"twenty":12.240957,"median":57.145573,"eighty":114.897179,"marketCap":1969964853},{"date":"2020-07-17","current":64.301874,"twenty":12.24166,"median":57.486182,"eighty":114.845648,"marketCap":2038755210},{"date":"2020-07-24","current":63.692734,"twenty":12.247281,"median":58.107504,"eighty":114.740191,"marketCap":2019441829},{"date":"2020-07-31","current":71.337779,"twenty":12.260661,"median":58.25113,"eighty":114.681004,"marketCap":2261835610},{"date":"2020-08-07","current":59.790406,"twenty":12.269243,"median":58.272547,"eighty":114.405171,"marketCap":2487520061},{"date":"2020-08-14","current":62.544427,"twenty":12.269384,"median":58.40759,"eighty":113.316644,"marketCap":2602098321},{"date":"2020-08-21","current":63.02951,"twenty":12.271223,"median":58.614281,"eighty":113.141367,"marketCap":2622279719},{"date":"2020-08-28","current":65.308879,"twenty":12.277729,"median":59.079539,"eighty":112.952469,"marketCap":2717110589},{"date":"2020-09-04","current":61.402134,"twenty":12.283386,"median":59.430506,"eighty":112.819665,"marketCap":2554574384},{"date":"2020-09-11","current":63.436354,"twenty":12.283386,"median":59.790406,"eighty":112.718585,"marketCap":2639206053},{"date":"2020-09-18","current":65.089809,"twenty":12.287447,"median":60.094648,"eighty":112.564157,"marketCap":2707996410},{"date":"2020-09-25","current":64.343928,"twenty":12.294516,"median":60.334176,"eighty":112.249253,"marketCap":2676964798},{"date":"2020-10-02","current":65.361038,"twenty":12.30064,"median":60.732506,"eighty":112.227222,"marketCap":2719280632},{"date":"2020-10-09","current":68.443663,"twenty":12.328724,"median":61.051765,"eighty":111.59547,"marketCap":2847530162},{"date":"2020-10-16","current":67.551736,"twenty":12.342766,"median":61.342151,"eighty":111.074203,"marketCap":2810422430},{"date":"2020-10-23","current":64.677749,"twenty":12.354102,"median":61.615988,"eighty":111.011364,"marketCap":2690853072},{"date":"2020-10-30","current":60.833596,"twenty":12.375317,"median":61.792072,"eighty":110.75959,"marketCap":2530920917},{"date":"2020-11-06","current":62.22839,"twenty":12.375317,"median":62.007184,"eighty":110.330901,"marketCap":3378939338},{"date":"2020-11-13","current":62.26106,"twenty":12.384891,"median":62.116656,"eighty":110.281969,"marketCap":3380713292},{"date":"2020-11-20","current":62.052788,"twenty":12.391912,"median":62.101071,"eighty":109.882856,"marketCap":3369404334},{"date":"2020-11-27","current":64.02933,"twenty":12.397529,"median":62.207021,"eighty":109.311814,"marketCap":3476728566},{"date":"2020-12-04","current":62.444829,"twenty":12.400239,"median":62.22993,"eighty":109.144736,"marketCap":3390691785},{"date":"2020-12-11","current":65.77718,"twenty":12.413745,"median":62.351604,"eighty":109.013592,"marketCap":3571635117},{"date":"2020-12-18","current":76.995279,"twenty":12.417606,"median":62.42082,"eighty":108.464906,"marketCap":4180766655},{"date":"2020-12-24","current":76.950358,"twenty":12.419096,"median":62.513972,"eighty":108.177239,"marketCap":4178327468},{"date":"2020-12-31","current":74.785963,"twenty":12.422804,"median":62.5611,"eighty":108.026774,"marketCap":4060802999},{"date":"2021-01-08","current":72.870678,"twenty":12.433404,"median":62.67352,"eighty":107.913703,"marketCap":3956804932},{"date":"2021-01-15","current":83.413172,"twenty":12.444204,"median":62.7164,"eighty":107.826997,"marketCap":4529251808},{"date":"2021-01-22","current":85.651623,"twenty":12.447846,"median":62.7746,"eighty":107.736222,"marketCap":4650797498},{"date":"2021-01-29","current":82.452576,"twenty":12.456115,"median":62.933021,"eighty":107.451595,"marketCap":4477092437},{"date":"2021-02-05","current":93.186569,"twenty":12.460177,"median":63.006698,"eighty":107.324973,"marketCap":5059937519},{"date":"2021-02-12","current":94.473238,"twenty":12.461591,"median":63.143153,"eighty":106.930208,"marketCap":5129802364},{"date":"2021-02-19","current":94.548147,"twenty":12.467248,"median":63.243363,"eighty":105.41829,"marketCap":5133869838},{"date":"2021-02-26","current":70.981771,"twenty":12.480614,"median":63.423328,"eighty":105.114796,"marketCap":4665631815},{"date":"2021-03-05","current":63.242938,"twenty":12.481391,"median":63.431138,"eighty":104.862621,"marketCap":4156958315},{"date":"2021-03-12","current":68.608432,"twenty":12.485403,"median":63.428473,"eighty":104.06766,"marketCap":4509632228},{"date":"2021-03-19","current":64.880979,"twenty":12.48674,"median":63.436354,"eighty":103.832789,"marketCap":4264626742},{"date":"2021-03-26","current":64.345886,"twenty":12.499543,"median":63.446979,"eighty":103.814823,"marketCap":4229455056},{"date":"2021-04-01","current":67.905894,"twenty":12.501993,"median":63.47045,"eighty":103.719589,"marketCap":4463454436},{"date":"2021-04-09","current":68.794077,"twenty":12.509536,"median":63.507939,"eighty":103.470287,"marketCap":4521834649},{"date":"2021-04-16","current":67.31984,"twenty":12.5132,"median":63.673179,"eighty":103.366285,"marketCap":4424933065},{"date":"2021-04-23","current":66.235093,"twenty":12.513683,"median":63.821058,"eighty":102.87809,"marketCap":4353632641},{"date":"2021-04-30","current":66.660983,"twenty":12.527451,"median":63.936405,"eighty":102.711389,"marketCap":4381626432},{"date":"2021-05-07","current":55.397738,"twenty":12.548893,"median":63.911005,"eighty":102.350205,"marketCap":4419908539},{"date":"2021-05-14","current":52.602811,"twenty":12.556202,"median":63.703807,"eighty":102.224546,"marketCap":4196915264},{"date":"2021-05-21","current":51.883087,"twenty":12.564382,"median":63.653623,"eighty":102.158043,"marketCap":4139492104},{"date":"2021-05-28","current":54.048256,"twenty":12.583223,"median":63.50605,"eighty":101.850893,"marketCap":4312240112},{"date":"2021-06-04","current":54.360136,"twenty":12.587466,"median":63.47045,"eighty":101.556787,"marketCap":4337123482},{"date":"2021-06-11","current":57.496932,"twenty":12.587466,"median":63.432831,"eighty":101.329476,"marketCap":4587392758},{"date":"2021-06-18","current":55.28978,"twenty":12.590309,"median":63.423328,"eighty":101.20137,"marketCap":4411295065},{"date":"2021-06-25","current":58.549528,"twenty":12.594424,"median":63.359421,"eighty":101.151548,"marketCap":4671374131},{"date":"2021-07-02","current":59.722078,"twenty":12.601063,"median":63.201423,"eighty":101.116192,"marketCap":4764926030},{"date":"2021-07-09","current":61.170523,"twenty":12.604938,"median":63.108441,"eighty":100.989771,"marketCap":4880490141},{"date":"2021-07-16","current":62.68794,"twenty":12.615313,"median":62.983886,"eighty":100.787279,"marketCap":5001557305},{"date":"2021-07-23","current":63.680559,"twenty":12.630299,"median":63.006698,"eighty":100.627632,"marketCap":5080753414},{"date":"2021-07-30","current":64.472255,"twenty":12.638986,"median":63.143153,"eighty":100.488425,"marketCap":5143918891},{"date":"2021-08-06","current":57.052425,"twenty":12.652698,"median":63.108441,"eighty":100.433023,"marketCap":5466421048},{"date":"2021-08-13","current":58.26365,"twenty":12.660736,"median":62.983886,"eighty":100.344947,"marketCap":5582473323},{"date":"2021-08-20","current":58.408497,"twenty":12.670462,"median":62.924175,"eighty":100.265419,"marketCap":5596351739},{"date":"2021-08-27","current":60.064254,"twenty":12.675303,"median":62.849122,"eighty":100.192381,"marketCap":5754996395},{"date":"2021-09-03","current":62.953711,"twenty":12.683103,"median":62.7746,"eighty":100.17321,"marketCap":6031846872},{"date":"2021-09-10","current":58.685705,"twenty":12.692052,"median":62.740398,"eighty":100.105695,"marketCap":5622912156},{"date":"2021-09-17","current":58.123797,"twenty":12.707853,"median":62.681688,"eighty":99.882952,"marketCap":5569073472},{"date":"2021-09-24","current":61.155604,"twenty":12.711438,"median":62.649275,"eighty":99.832239,"marketCap":5859563083},{"date":"2021-10-01","current":58.483418,"twenty":12.725779,"median":62.567342,"eighty":99.759439,"marketCap":5603530230},{"date":"2021-10-08","current":58.071352,"twenty":12.726403,"median":62.513972,"eighty":99.74068,"marketCap":5564048529},{"date":"2021-10-15","current":59.699638,"twenty":12.728898,"median":62.433038,"eighty":99.714537,"marketCap":5720061071},{"date":"2021-10-22","current":64.859205,"twenty":12.729688,"median":62.438934,"eighty":99.624441,"marketCap":6214419831},{"date":"2021-10-29","current":65.703316,"twenty":12.732849,"median":62.544427,"eighty":99.548671,"marketCap":6295297499},{"date":"2021-11-05","current":61.544855,"twenty":12.734731,"median":62.513972,"eighty":99.479102,"marketCap":6566405183},{"date":"2021-11-12","current":62.688644,"twenty":12.742398,"median":62.544427,"eighty":99.422098,"marketCap":6688439534},{"date":"2021-11-19","current":61.737729,"twenty":12.744389,"median":62.549643,"eighty":99.322085,"marketCap":6586983525},{"date":"2021-11-26","current":59.759646,"twenty":12.750112,"median":62.464173,"eighty":99.286089,"marketCap":6375935883},{"date":"2021-12-03","current":56.628802,"twenty":12.776445,"median":62.433038,"eighty":99.23846,"marketCap":6041896760},{"date":"2021-12-10","current":57.247794,"twenty":12.79365,"median":62.433038,"eighty":99.23846,"marketCap":6107938879},{"date":"2021-12-17","current":54.110222,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":5773181906},{"date":"2021-12-23","current":56.272209,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":6003850756},{"date":"2021-12-31","current":58.963478,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":6290990404},{"date":"2022-01-07","current":49.918569,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":5325961904},{"date":"2022-01-14","current":47.070309,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":5022072443},{"date":"2022-01-21","current":42.185654,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":4500913982},{"date":"2022-01-28","current":44.902734,"twenty":12.873066,"median":62.42241,"eighty":99.222584,"marketCap":4790807373},{"date":"2022-02-04","current":46.281326,"twenty":12.910306,"median":62.42241,"eighty":99.222584,"marketCap":4937893564},{"date":"2022-02-11","current":45.361464,"twenty":13.10504,"median":62.42241,"eighty":99.222584,"marketCap":4839750687},{"date":"2022-02-18","current":43.975666,"twenty":13.183871,"median":62.42241,"eighty":99.222584,"marketCap":4691895753},{"date":"2022-02-25","current":42.826347,"twenty":13.245656,"median":62.42241,"eighty":99.222584,"marketCap":4881775313},{"date":"2022-03-04","current":41.021216,"twenty":13.397307,"median":62.42241,"eighty":99.222584,"marketCap":4676008394},{"date":"2022-03-11","current":42.017073,"twenty":13.450666,"median":62.42241,"eighty":99.222584,"marketCap":4789526134},{"date":"2022-03-18","current":45.982517,"twenty":13.586871,"median":62.42241,"eighty":99.222584,"marketCap":5241547112},{"date":"2022-03-25","current":44.507839,"twenty":13.634052,"median":62.42241,"eighty":99.222584,"marketCap":5073448608},{"date":"2022-04-01","current":47.970587,"twenty":13.731503,"median":62.42241,"eighty":99.222584,"marketCap":5468167168},{"date":"2022-04-08","current":45.709344,"twenty":13.808733,"median":62.42241,"eighty":99.222584,"marketCap":5210408127},{"date":"2022-04-14","current":41.032491,"twenty":13.944938,"median":62.42241,"eighty":99.222584,"marketCap":4677293678},{"date":"2022-04-22","current":37.482533,"twenty":15.614511,"median":62.42241,"eighty":99.222584,"marketCap":4272633900},{"date":"2022-04-29","current":34.965157,"twenty":17.406248,"median":62.42241,"eighty":99.222584,"marketCap":3985678294},{"date":"2022-05-06","current":30.444086,"twenty":22.169236,"median":62.42241,"eighty":99.222584,"marketCap":3748062812},{"date":"2022-05-13","current":31.459647,"twenty":30.279597,"median":62.42241,"eighty":99.222584,"marketCap":3873091474},{"date":"2022-05-20","current":29.810213,"twenty":30.813051,"median":62.42241,"eighty":99.222584,"marketCap":3670024787},{"date":"2022-05-27","current":30.237339,"twenty":30.813051,"median":62.42241,"eighty":99.222584,"marketCap":3722609549},{"date":"2022-06-03","current":30.348665,"twenty":31.019798,"median":62.42241,"eighty":99.222584,"marketCap":3736315152},{"date":"2022-06-10","current":29.360368,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":3614642964},{"date":"2022-06-17","current":24.614271,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":3030336754},{"date":"2022-06-24","current":27.111141,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3337733845},{"date":"2022-07-01","current":25.432172,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3131030978},{"date":"2022-07-08","current":26.054685,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3207670472},{"date":"2022-07-15","current":21.74253,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2676788142},{"date":"2022-07-22","current":21.649381,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2665320189},{"date":"2022-07-29","current":21.903839,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2696647281},{"date":"2022-08-05","current":19.710507,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2640971431},{"date":"2022-08-12","current":20.551873,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2753704350},{"date":"2022-08-19","current":21.322255,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2856926303},{"date":"2022-08-26","current":20.115532,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2695239884},{"date":"2022-09-02","current":18.844088,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2524881701},{"date":"2022-09-09","current":19.79193,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2651881069},{"date":"2022-09-16","current":19.094619,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2558449816},{"date":"2022-09-23","current":19.221972,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2575513608},{"date":"2022-09-30","current":18.476643,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2475648466},{"date":"2022-10-07","current":19.023635,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2548938850},{"date":"2022-10-14","current":18.81486,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2520965421},{"date":"2022-10-21","current":19.743911,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2645447180},{"date":"2022-10-28","current":21.808702,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2922104393},{"date":"2022-11-04","current":22.167833,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3136970045},{"date":"2022-11-11","current":22.31352,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3157586257},{"date":"2022-11-18","current":22.202822,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3141921407},{"date":"2022-11-25","current":23.493638,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3324584750},{"date":"2022-12-02","current":23.460034,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3319829349},{"date":"2022-12-09","current":22.179101,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3138564653},{"date":"2022-12-16","current":22.179101,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3138564653},{"date":"2022-12-23","current":20.415843,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2889045966},{"date":"2022-12-30","current":20.034331,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2835058178},{"date":"2023-01-06","current":19.808982,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2803169018},{"date":"2023-01-13","current":22.127706,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3131291687},{"date":"2023-01-20","current":17.598979,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2490431471},{"date":"2023-01-27","current":17.275217,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2444615923},{"date":"2023-02-03","current":18.405685,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2604588502},{"date":"2023-02-10","current":17.445182,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2468667745},{"date":"2023-02-17","current":17.146754,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2426437221},{"date":"2023-02-24","current":16.233684,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2297228600},{"date":"2023-03-03","current":15.84188,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2445764464},{"date":"2023-03-10","current":14.515979,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2241064003},{"date":"2023-03-17","current":14.557697,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2247504647},{"date":"2023-03-24","current":13.743293,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2121772080},{"date":"2023-03-31","current":13.783197,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":2127932696},{"date":"2023-04-06","current":13.075809,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":2018721779},{"date":"2023-04-14","current":13.10483,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2023202227},{"date":"2023-04-21","current":12.518967,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1932753186},{"date":"2023-04-28","current":12.315454,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1901333632},{"date":"2023-05-05","current":12.406249,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1915351131},{"date":"2023-05-12","current":12.382876,"twenty":30.785333,"median":62.373061,"eighty":99.01037,"marketCap":1986560029},{"date":"2023-05-19","current":12.346178,"twenty":30.246881,"median":62.236966,"eighty":98.551812,"marketCap":1980672679},{"date":"2023-05-26","current":11.689113,"twenty":29.628457,"median":62.132242,"eighty":97.435634,"marketCap":1875261083},{"date":"2023-06-02","current":11.447957,"twenty":29.338557,"median":62.044668,"eighty":96.967645,"marketCap":1836572784},{"date":"2023-06-09","current":12.445786,"twenty":28.578364,"median":61.737729,"eighty":96.050257,"marketCap":1996652628},{"date":"2023-06-16","current":12.896645,"twenty":26.590865,"median":61.412834,"eighty":94.545095,"marketCap":2068982926},{"date":"2023-06-23","current":12.720146,"twenty":25.891559,"median":61.226345,"eighty":93.877747,"marketCap":2040667577},{"date":"2023-06-30","current":12.98402,"twenty":25.377645,"median":61.146667,"eighty":93.334392,"marketCap":2083000425},{"date":"2023-07-07","current":12.737621,"twenty":25.215428,"median":60.973296,"eighty":93.153963,"marketCap":2043471077},{"date":"2023-07-14","current":13.282845,"twenty":24.724688,"median":60.660718,"eighty":92.824456,"marketCap":2130940273},{"date":"2023-07-21","current":13.752926,"twenty":23.538708,"median":60.34724,"eighty":92.185449,"marketCap":2206354421},{"date":"2023-07-28","current":13.092366,"twenty":23.216889,"median":60.298105,"eighty":91.881723,"marketCap":2100382125},{"date":"2023-08-04","current":13.505789,"twenty":22.730218,"median":60.033258,"eighty":90.93534,"marketCap":2180955400},{"date":"2023-08-11","current":14.221153,"twenty":22.558637,"median":59.848216,"eighty":90.009131,"marketCap":2296474525},{"date":"2023-08-18","current":13.64814,"twenty":22.31352,"median":59.710858,"eighty":90.009131,"marketCap":2203942585},{"date":"2023-08-25","current":13.285231,"twenty":22.176847,"median":59.544801,"eighty":90.022878,"marketCap":2145339022},{"date":"2023-09-01","current":15.155339,"twenty":21.964867,"median":59.239075,"eighty":90.022878,"marketCap":2447329628},{"date":"2023-09-08","current":15.346344,"twenty":21.874485,"median":59.142724,"eighty":90.050371,"marketCap":2478173609},{"date":"2023-09-13","current":15.061573,"twenty":21.844194,"median":59.083324,"eighty":90.077865,"marketCap":2432188038},{"date":"2023-09-21","current":14.717765,"twenty":21.771812,"median":58.808076,"eighty":90.14443,"marketCap":2376668874},{"date":"2023-09-29","current":12.727846,"twenty":21.649381,"median":58.619146,"eighty":89.46266,"marketCap":2055330680},{"date":"2023-10-06","current":12.528159,"twenty":21.413603,"median":58.494657,"eighty":89.290313,"marketCap":2023084701},{"date":"2023-10-13","current":13.028244,"twenty":21.122824,"median":58.402569,"eighty":88.837204,"marketCap":2103839849},{"date":"2023-10-20","current":13.052553,"twenty":20.997603,"median":58.268099,"eighty":88.295756,"marketCap":2107765446},{"date":"2023-10-27","current":12.47954,"twenty":20.847383,"median":58.174672,"eighty":87.598353,"marketCap":2015233506},{"date":"2023-11-03","current":13.160643,"twenty":20.543522,"median":58.054718,"eighty":86.677381,"marketCap":2177573197},{"date":"2023-11-10","current":12.731897,"twenty":20.297238,"median":57.811626,"eighty":86.342318,"marketCap":2106632427},{"date":"2023-11-17","current":13.248765,"twenty":20.224099,"median":57.649297,"eighty":85.651623,"marketCap":2192153909},{"date":"2023-11-24","current":13.623282,"twenty":20.115378,"median":57.499931,"eighty":85.11667,"marketCap":2254121933},{"date":"2023-12-01","current":13.838503,"twenty":20.034331,"median":57.355987,"eighty":84.201443,"marketCap":2289732517},{"date":"2023-12-08","current":14.553645,"twenty":19.897549,"median":57.228776,"eighty":83.304815,"marketCap":2408060600},{"date":"2023-12-15","current":16.743131,"twenty":19.73556,"median":57.056171,"eighty":82.130546,"marketCap":2770335204},{"date":"2023-12-22","current":16.887176,"twenty":19.612357,"median":56.987277,"eighty":80.531553,"marketCap":2794169059},{"date":"2023-12-29","current":17.426075,"twenty":19.53096,"median":56.937546,"eighty":77.497582,"marketCap":2883335718},{"date":"2024-01-05","current":16.156783,"twenty":19.429786,"median":56.90562,"eighty":77.074504,"marketCap":2673317392},{"date":"2024-01-12","current":15.994096,"twenty":19.237421,"median":56.657255,"eighty":76.200923,"marketCap":2646399155},{"date":"2024-01-19","current":15.54332,"twenty":19.084643,"median":56.561292,"eighty":75.331129,"marketCap":2571813207},{"date":"2024-01-26","current":15.868692,"twenty":18.83866,"median":56.284673,"eighty":74.491932,"marketCap":2625649681},{"date":"2024-02-02","current":16.107638,"twenty":18.688622,"median":56.141751,"eighty":73.60116,"marketCap":2665185841},{"date":"2024-02-09","current":15.472144,"twenty":18.432388,"median":55.82907,"eighty":72.290783,"marketCap":2560036479},{"date":"2024-02-16","current":15.822937,"twenty":18.079193,"median":55.456766,"eighty":71.250172,"marketCap":2618078927},{"date":"2024-02-23","current":15.431473,"twenty":17.80211,"median":55.227041,"eighty":71.082917,"marketCap":2553306919},{"date":"2024-03-01","current":16.691121,"twenty":17.466922,"median":54.936639,"eighty":70.950775,"marketCap":2763849399},{"date":"2024-03-08","current":16.450949,"twenty":17.275217,"median":54.550914,"eighty":70.501279,"marketCap":2724079753},{"date":"2024-03-15","current":16.496939,"twenty":17.079559,"median":54.360136,"eighty":69.940705,"marketCap":2731695217},{"date":"2024-03-22","current":17.425265,"twenty":16.93981,"median":54.069248,"eighty":69.267465,"marketCap":2885414772},{"date":"2024-03-28","current":17.774452,"twenty":16.93981,"median":54.016892,"eighty":68.841398,"marketCap":2943235890},{"date":"2024-04-05","current":17.191739,"twenty":16.929283,"median":53.782191,"eighty":68.446793,"marketCap":2846745737},{"date":"2024-04-12","current":16.93341,"twenty":16.867043,"median":53.558072,"eighty":67.769348,"marketCap":2803969480},{"date":"2024-04-19","current":16.060906,"twenty":16.727639,"median":53.247286,"eighty":67.281983,"marketCap":2659493380},{"date":"2024-04-26","current":16.745223,"twenty":16.692292,"median":53.082244,"eighty":66.920606,"marketCap":2772807968},{"date":"2024-05-03","current":18.526156,"twenty":16.692292,"median":52.9321,"eighty":66.72028,"marketCap":3067709183},{"date":"2024-05-10","current":18.112817,"twenty":16.692292,"median":52.40125,"eighty":66.33642,"marketCap":2969125492},{"date":"2024-05-17","current":19.649149,"twenty":16.692292,"median":51.883087,"eighty":66.169571,"marketCap":3220967163},{"date":"2024-05-24","current":18.657187,"twenty":16.692292,"median":51.55588,"eighty":65.848678,"marketCap":3058360730},{"date":"2024-05-31","current":18.488179,"twenty":16.692292,"median":51.010422,"eighty":65.787361,"marketCap":3030656176},{"date":"2024-06-07","current":18.681754,"twenty":16.692292,"median":50.75552,"eighty":65.619365,"marketCap":3062387828},{"date":"2024-06-14","current":18.367194,"twenty":16.692058,"median":50.029802,"eighty":65.319311,"marketCap":3010823892},{"date":"2024-06-21","current":18.785455,"twenty":16.691824,"median":49.205274,"eighty":65.089981,"marketCap":3079386928},{"date":"2024-06-28","current":19.013597,"twenty":16.691121,"median":48.383424,"eighty":64.995922,"marketCap":3116784948},{"date":"2024-07-05","current":18.792368,"twenty":16.691121,"median":47.972691,"eighty":64.880979,"marketCap":3080520202},{"date":"2024-07-12","current":19.831108,"twenty":16.691121,"median":47.526623,"eighty":64.735124,"marketCap":3250794518},{"date":"2024-07-15","current":20.062707,"twenty":16.691121,"median":47.357155,"eighty":64.677749,"marketCap":3288759174},{"date":"2024-08-02","current":21.006387,"twenty":16.654332,"median":46.463858,"eighty":64.3052,"marketCap":3443450982},{"date":"2024-08-09","current":19.774879,"twenty":16.654332,"median":46.170976,"eighty":64.231264,"marketCap":3255894248},{"date":"2024-08-16","current":20.30487,"twenty":16.654332,"median":45.74326,"eighty":64.12429,"marketCap":3343156294},{"date":"2024-08-23","current":20.802168,"twenty":16.654332,"median":45.361464,"eighty":63.998724,"marketCap":3425035291},{"date":"2024-08-30","current":21.28914,"twenty":16.654332,"median":44.864306,"eighty":63.73927,"marketCap":3505214378},{"date":"2024-09-06","current":20.953594,"twenty":16.654332,"median":44.713205,"eighty":63.658378,"marketCap":3449967304},{"date":"2024-09-13","current":21.839781,"twenty":16.654332,"median":44.130178,"eighty":63.506428,"marketCap":3595876244},{"date":"2024-09-20","current":23.347159,"twenty":16.654332,"median":43.464098,"eighty":63.432154,"marketCap":3844063101},{"date":"2024-09-27","current":23.312744,"twenty":16.654332,"median":42.826347,"eighty":63.336734,"marketCap":3838396734},{"date":"2024-10-04","current":22.70704,"twenty":16.654332,"median":42.36551,"eighty":63.204202,"marketCap":3738668682},{"date":"2024-10-11","current":22.288897,"twenty":16.654332,"median":41.968602,"eighty":63.01126,"marketCap":3669822328},{"date":"2024-10-18","current":22.801681,"twenty":16.654332,"median":41.252758,"eighty":62.925945,"marketCap":3754251190},{"date":"2024-10-25","current":22.990964,"twenty":16.654332,"median":40.958476,"eighty":62.778907,"marketCap":3785416207},{"date":"2024-10-31","current":22.691553,"twenty":16.654332,"median":39.937603,"eighty":62.688362,"marketCap":3736118817},{"date":"2024-11-08","current":19.100288,"twenty":16.652976,"median":39.461097,"eighty":62.663822,"marketCap":3118484858},{"date":"2024-11-15","current":17.954999,"twenty":16.652976,"median":37.700173,"eighty":62.663822,"marketCap":2931494760},{"date":"2024-11-22","current":18.354115,"twenty":16.652976,"median":35.312173,"eighty":62.663822,"marketCap":2996657976},{"date":"2024-11-29","current":18.918083,"twenty":16.652976,"median":33.771339,"eighty":62.663822,"marketCap":3088736433},{"date":"2024-12-06","current":18.645643,"twenty":16.652976,"median":30.976858,"eighty":62.663822,"marketCap":3044255455},{"date":"2024-12-13","current":18.013999,"twenty":16.652976,"median":30.300954,"eighty":62.663822,"marketCap":2941127583},{"date":"2024-12-20","current":16.544212,"twenty":16.640978,"median":29.721607,"eighty":62.663822,"marketCap":2701156958},{"date":"2024-12-27","current":12.270204,"twenty":16.609223,"median":29.448974,"eighty":62.663822,"marketCap":2003343911},{"date":"2025-01-03","current":11.765236,"twenty":16.544724,"median":28.971865,"eighty":62.663822,"marketCap":1920898277},{"date":"2025-01-10","current":11.355708,"twenty":16.473093,"median":27.111141,"eighty":62.67352,"marketCap":1854035151},{"date":"2025-01-17","current":11.616001,"twenty":16.378782,"median":26.054685,"eighty":62.554858,"marketCap":1896532901},{"date":"2025-01-24","current":11.676736,"twenty":16.241515,"median":25.754788,"eighty":62.433038,"marketCap":1906449042},{"date":"2025-01-31","current":12.676261,"twenty":16.156783,"median":25.26632,"eighty":62.316083,"marketCap":2069640400},{"date":"2025-02-07","current":12.846319,"twenty":16.035958,"median":24.957335,"eighty":62.213187,"marketCap":2097405596},{"date":"2025-02-14","current":12.938289,"twenty":15.966982,"median":23.718987,"eighty":62.044668,"marketCap":2112421468},{"date":"2025-02-21","current":12.770802,"twenty":15.868692,"median":23.385016,"eighty":61.737729,"marketCap":2064540670},{"date":"2025-02-28","current":12.705958,"twenty":15.795822,"median":23.312744,"eighty":61.412834,"marketCap":2054057892},{"date":"2025-03-07","current":12.749772,"twenty":15.636395,"median":23.178525,"eighty":61.16086,"marketCap":2061140850},{"date":"2025-03-14","current":11.952363,"twenty":15.512816,"median":23.017635,"eighty":61.156172,"marketCap":1932231010},{"date":"2025-03-21","current":11.107636,"twenty":15.372838,"median":22.886858,"eighty":61.156172,"marketCap":1795671575},{"date":"2025-03-28","current":11.409074,"twenty":15.258135,"median":22.778451,"eighty":61.156172,"marketCap":1844402328},{"date":"2025-04-04","current":9.186846,"twenty":15.11522,"median":22.714115,"eighty":61.156172,"marketCap":1485154685},{"date":"2025-04-11","current":8.534899,"twenty":15.006116,"median":22.624444,"eighty":61.155604,"marketCap":1379760267},{"date":"2025-04-17","current":8.930974,"twenty":14.862419,"median":22.558637,"eighty":61.155604,"marketCap":1443790209},{"date":"2025-04-25","current":9.35509,"twenty":14.556887,"median":22.491723,"eighty":61.156172,"marketCap":1512353245},{"date":"2025-05-02","current":9.63725,"twenty":14.343774,"median":22.287177,"eighty":61.156172,"marketCap":1557967496},{"date":"2025-05-09","current":10.169624,"twenty":14.220459,"median":22.190962,"eighty":61.156172,"marketCap":1559105006},{"date":"2025-05-16","current":10.131255,"twenty":14.130215,"median":22.053259,"eighty":61.156172,"marketCap":1553222648},{"date":"2025-05-23","current":10.147699,"twenty":13.844136,"median":21.854231,"eighty":61.156172,"marketCap":1555743658},{"date":"2025-05-30","current":10.165969,"twenty":13.783197,"median":21.814018,"eighty":61.156172,"marketCap":1558544781},{"date":"2025-06-06","current":10.008839,"twenty":13.742568,"median":21.712054,"eighty":61.156172,"marketCap":1534455124},{"date":"2025-06-13","current":10.39253,"twenty":13.657104,"median":21.472183,"eighty":61.156172,"marketCap":1593278705},{"date":"2025-06-20","current":10.577066,"twenty":13.649729,"median":21.385502,"eighty":61.15674,"marketCap":1621570046}],"updateTime":1750536484704}}}