US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Innovative Industrial Properties Inc

58.04

+0.15000.26%

Post-market: 58.150.1100+0.19%19:11 EDT

Volume:441.81K

Turnover:25.64M

Market Cap:1.63B

PE:11.16

High:58.66

Open:58.29

Low:57.33

Close:57.89

Loading ...

Overview Company News Filings

BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple

Innovative Industrial Properties Shares Fall After Compass Point Downgrade

MT Newswires Live

Innovative Industrial Properties falls -13.1%

Innovative Industrial Properties Shares Down 16.5% After Co Declares Defaults by Tenants on $16.1 Mln Loan

THOMSON REUTERS

Innovative Indl Props Cut to Sell From Neutral by Compass Point

Innovative Indl Props Is Maintained at Underweight by Piper Sandler

BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakers

Compass Point Downgrades Innovative Industrial Properties to Sell From Neutral, Cuts Price Target to $50 From $60

MT Newswires Live

Piper Sandler Reaffirms Their Sell Rating on Innovative Industrial Properties (IIPR)

BUZZ-REIT Innovative Industrial falls after tenants default on rent

Innovative Industrial Properties Shares Down 6.4% Premarket After Co Declares Defaults by Tenants on $16.1 Mln Loan

THOMSON REUTERS

U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific

Innovative Industrial Properties (IIPR): Among the Most Undervalued REIT Stocks to Invest In Now

BRIEF-Innovative Industrial Properties - Declares Certain Tenants In Default For Rent Non-Payment

Innovative Industrial Properties - Declares Default on $16.1 Million Loan

THOMSON REUTERS

Innovative Industrial Properties - Declares Certain Tenants in Default for Rent Non-Payment

THOMSON REUTERS

Wall St. Analysts Eye 25% Upside for IIPR Stock

Innovative Industrial price target lowered to $70 from $74 at Alliance Global Partners

Innovative Industrial Properties Approves $100 Million Buyback Program

MT Newswires Live

BRIEF-Innovative Industrial Properties authorizes $100 mln share repurchase program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IIPR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IIPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIPR\",,,,,undefined,":{"symbol":"IIPR","market":"US","secType":"STK","nameCN":"Innovative Industrial Properties Inc","latestPrice":58.04,"timestamp":1750449600000,"preClose":57.89,"halted":0,"volume":441805,"hourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.04,"latestTime":"19:11 EDT","volume":26763,"amount":1553279.89312,"timestamp":1750461114685},"delay":0,"floatShares":27557814,"shares":28011229,"eps":5.19928,"marketStatus":"Market Closed","change":0.15,"latestTime":"06-20 16:00:00 EDT","open":58.29,"high":58.66,"low":57.3301,"amount":25638543.679385,"amplitude":0.022973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.19928,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1480568400000,"exchange":"NYSE","adjPreClose":57.89,"dividendRate":0.130944,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":57.88,"latestTime":"09:29 EDT","volume":142,"amount":8328.04014,"timestamp":1750426176106},"postHourTrading":{"tag":"盘后","latestPrice":58.15,"preClose":58.04,"latestTime":"19:11 EDT","volume":26763,"amount":1553279.89312,"timestamp":1750461114685},"volumeRatio":1.9422653456617955,"impliedVol":0.4164,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IIPR\",,,,,undefined,":{"symbol":"IIPR","floatShares":27557814,"roa":"4.42%","roe":"7.91%","lyrEps":5.583531,"volumeRatio":1.9422653456617955,"shares":28011229,"dividePrice":7.6,"high":58.66,"amplitude":0.022973,"preClose":57.89,"low":57.3301,"week52Low":45.44,"pbRate":"0.86","psRate":"5.33","week52High":138.35,"institutionHeld":0,"latestPrice":58.04,"eps":5.19928,"divideRate":0.130944,"volume":441805,"delay":0,"ttmEps":5.19928,"open":58.29,"prevYearClose":66.64,"prevWeekClose":56.35,"prevMonthClose":55.22,"prevQuarterClose":54.09,"fiveDayClose":56.88,"twentyDayClose":55.41,"sixtyDayClose":64.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IIPR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524047975","title":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, Apple","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047975?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:29","pubTimestamp":1743445744,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Veritex, Gaming and Leisure Properties, AppleMarch 31 (Reuters) - The S&P 500 and the Nasdaq declined on Monday, with technology stocks among the largest fallers, as inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE16T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","VBTX","LYV","GT","LU0316494557.USD","NEM","LITB","TSYW.SI","SRPT","FLG","FBK","GLPI","COOP","TSHA","ALNY","GATE","LPLA","BLUE","PG","SG9999015358.SGD","BK4532","LU1674673691.USD","RKT","SG9999014567.USD","ENZ","PL","BK4539","AIG","EBS","LU0061475181.USD","NOVA","PINS","SLDB","BK4017","LU1145028129.USD","ELTX","LU1674673428.USD","NVAX","ALSN","IIPR","LU2552382215.SGD","HMST","IDYA","GSK.UK","SSBK"],"gpt_icon":1},{"id":"2524975792","title":"Innovative Industrial Properties Shares Fall After Compass Point  Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975792","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975792?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:24","pubTimestamp":1743445493,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties  shares were down more than 11% in recent trading on Monday after Compass Point downgraded its rating to sell from neutral and reduced the price target to $50 from $60.Trading volume stood at more than 794,000 shares against a daily average of over 337,000.Price: 54.90, Change: -6.96, Percent Change: -11.24","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IIPR"],"gpt_icon":0},{"id":"2524927342","title":"Innovative Industrial Properties falls -13.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927342","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927342?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:08","pubTimestamp":1743437280,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties (IIPR) is down -13.1%, or -$8.07 to $53.77. Published first on TheFly – the ultimate source for real-time, market-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innovative-industrial-properties-falls-13-1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innovative-industrial-properties-falls-13-1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2523942054","title":"Innovative Industrial Properties Shares Down 16.5% After Co Declares Defaults by Tenants on $16.1 Mln Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942054?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428113,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IIPR","BK4171","BK4224"],"gpt_icon":0},{"id":"2523946377","title":"Innovative Indl Props Cut to Sell From Neutral by Compass Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2523946377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523946377?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:15","pubTimestamp":1743423300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IIPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 08:15 ET (12:15 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR"],"gpt_icon":0},{"id":"2523943132","title":"Innovative Indl Props Is Maintained at Underweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2523943132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523943132?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:52","pubTimestamp":1743421920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IIPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 07:52 ET (11:52 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR"],"gpt_icon":0},{"id":"2523439339","title":"BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2523439339","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523439339?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:48","pubTimestamp":1743421708,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Gene therapy cos, gold miners, chipmakersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL6N3QE0ED:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","AU","NVDU","TSHA","LU1720051017.SGD","NVD","SLDB","NVDA","LU2756315664.SGD","NMAX","SG9999014567.USD","NVDY","NVD3.UK","NVDX","NVIW.SI","LU1066051225.USD","LU2290526834.HKD","SNVD.UK","NEM","LU0320765489.SGD","CRSP","STLD","TSYW.SI","LU0511384066.AUD","SRPT","LU0203347892.USD","MRNA","X","MACW.SI","NVDS","NVDD","USAW.SI","LU2054465674.USD","NVD2.UK","IIPR","2NVD.UK","LU0788108826.HKD","NVDS.UK","VRAX","LU1732799900.SGD","BLUE"],"gpt_icon":1},{"id":"2523948989","title":"Compass Point Downgrades Innovative Industrial Properties to Sell From Neutral, Cuts Price Target to $50 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948989?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:34","pubTimestamp":1743420878,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties (IIPR) has an average rating of Hold and mean price target of $76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IIPR"],"gpt_icon":0},{"id":"2523091797","title":"Piper Sandler Reaffirms Their Sell Rating on Innovative Industrial Properties (IIPR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523091797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523091797?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:56","pubTimestamp":1743418579,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Alexander Goldfarb maintained a Sell rating on Innovative Industrial Properties (IIPR – Research Report) today and set a pric...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-sell-rating-on-innovative-industrial-properties-iipr-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-reaffirms-their-sell-rating-on-innovative-industrial-properties-iipr-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IIPR"],"gpt_icon":0},{"id":"2523914689","title":"BUZZ-REIT Innovative Industrial falls after tenants default on rent","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914689?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:40","pubTimestamp":1743417642,"startTime":"0","endTime":"0","summary":"BUZZ-REIT Innovative Industrial falls after tenants default on rent** Innovative Industrial Properties IIPR.N falls 4.9% to $58.80 premarket** REIT operator for cannabis facilities says four of its tenants have defaulted on rent payments amid tough cannabis market conditions** Innovative Industrial to seek more financially viable long-term tenants as replacements** Company also declares a default related to a $16.1 million loan in the form of a promissory note issued to IIPR by the purchaser of four properties previously leased to Medical Investor Holdings ** Piper Sandler trims PT on REIT to $55 from $60** \"Given the storm clouds are darkening for the cannabis industry and IIPR isn't receiving any credit for its 12% yield, we think reducing the payout is prudent\" - Piper Sandler** Innovative Industrial has slumped nearly 40% in value over past 12 months","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4224","IIPR","BK4127","BK4171","PIPR"],"gpt_icon":0},{"id":"2523028992","title":"Innovative Industrial Properties Shares Down 6.4% Premarket After Co Declares Defaults by Tenants on $16.1 Mln Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2523028992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523028992?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:09","pubTimestamp":1743412182,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4224","IIPR","BK4171"],"gpt_icon":0},{"id":"2523962105","title":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2523962105","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523962105?lang=en_us&edition=fundamental","pubTime":"2025-03-31 15:37","pubTimestamp":1743406641,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Braze, Home Bancshares, Union PacificMarch 31 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Bra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0DE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561909.HKD","LU1978683503.SGD","IE00BSNM7G36.USD","LU0058720904.USD","IIPR","LU0124384867.USD","BK4234","CFR","IE00B3S45H60.SGD","HOMB","LU1559883803.SGD","IE00BLSP4452.SGD","LU1941712264.USD","LU1861219969.SGD","BK4585","LU0114720955.EUR","BK4016","SDST","LU0053671581.USD","IE00BMG7P587.USD","LU0274383776.USD","LU2275660780.HKD","CL","REGN","BK4533","LU2360107325.USD","UNP","LU0053666078.USD","BKU","LU1571399168.USD","BK4504","ELF","KPLT","PTCT","FLG","BK4183","LU2756315664.SGD","BRZE","LU0943347566.SGD","GLPI","CMA","CSX","LU0302445910.USD","LU1551013425.SGD","LU1894683348.USD","IE00BMG7P926.USD","BK4211","NSC","IE00B775SV38.USD","BOKF"],"gpt_icon":0},{"id":"2523989386","title":"Innovative Industrial Properties (IIPR): Among the Most Undervalued REIT Stocks to Invest In Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523989386","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523989386?lang=en_us&edition=fundamental","pubTime":"2025-03-31 04:26","pubTimestamp":1743366361,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Most Undervalued REIT Stocks to Invest In Now. In this article, we are going to take a look at where Innovative Industrial Properties, Inc.  stands against other most undervalued REIT stocks to invest in now.According to the National Association of Realtors, sales of previously owned homes in February increased 4.2% from January while they were 1.2% lower year-over-year. Home buyers are slowly moving into the market although mortgage rates have not changed much. Although the market is still tight, it is witnessing more inventory and choices, with the inventory at February end standing at 1.24 million units thereby representing a 17% rise year-over-year. The tight supply is still driving home prices up since the median price of a home sold in the month of February was 3.8% higher, as compared to last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/innovative-industrial-properties-iipr-among-202601502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IIPR","BK4171","REIT","BK4224"],"gpt_icon":0},{"id":"2523394466","title":"BRIEF-Innovative Industrial Properties - Declares Certain Tenants In Default For Rent Non-Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2523394466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523394466?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:51","pubTimestamp":1743198708,"startTime":"0","endTime":"0","summary":"BRIEF-Innovative Industrial Properties - Declares Certain Tenants In Default For Rent Non-PaymentMarch 28 (Reuters) - Innovative Industrial Properties Inc IIPR.N:INNOVATIVE INDUSTRIAL PROPERTIES - DEC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4171","IIPR","BK4224"],"gpt_icon":0},{"id":"2523639174","title":"Innovative Industrial Properties - Declares Default on $16.1 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2523639174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523639174?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:49","pubTimestamp":1743198582,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1JO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2523163917","title":"Innovative Industrial Properties - Declares Certain Tenants in Default for Rent Non-Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2523163917","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523163917?lang=en_us&edition=fundamental","pubTime":"2025-03-29 05:49","pubTimestamp":1743198582,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB1JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2521286564","title":"Wall St. Analysts Eye 25% Upside for IIPR Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286564","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286564?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:38","pubTimestamp":1742560714,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties Inc. ($IIPR) is the number one real estate investment trust (REIT) specializing in cannabis-related properties, cu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wall-st-analysts-eye-25-upside-for-iipr-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wall-st-analysts-eye-25-upside-for-iipr-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["REIT","IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2520418322","title":"Innovative Industrial price target lowered to $70 from $74 at Alliance Global Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418322","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418322?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:51","pubTimestamp":1742385082,"startTime":"0","endTime":"0","summary":"Alliance Global Partners lowered the firm’s price target on Innovative Industrial Properties (IIPR) to $70 from $74 and keeps a Neutral rating on t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/innovative-industrial-price-target-lowered-to-70-from-74-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/innovative-industrial-price-target-lowered-to-70-from-74-at-alliance-global-partners?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4224","BK4171","IIPR"],"gpt_icon":0},{"id":"2520647603","title":"Innovative Industrial Properties Approves $100 Million Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520647603","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520647603?lang=en_us&edition=fundamental","pubTime":"2025-03-18 18:34","pubTimestamp":1742294068,"startTime":"0","endTime":"0","summary":"Innovative Industrial Properties  said in a filing late Monday its board has authorized a $100 million share repurchase program for its common stock, set to run for a year.Repurchases may occur through open market purchases, block trades, or private transactions, the company said.The buyback is expected to be funded from existing cash balances and proceeds from Series A preferred stock sales.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IIPR","BK4224","BK4171"],"gpt_icon":0},{"id":"2520684199","title":"BRIEF-Innovative Industrial Properties authorizes $100 mln share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2520684199","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520684199?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:54","pubTimestamp":1742248440,"startTime":"0","endTime":"0","summary":"BRIEF-Innovative Industrial Properties authorizes $100 mln share repurchase programMarch 17  - Innovative Industrial Properties Inc IIPR.N:INNOVATIVE INDUSTRIAL PROPERTIES INC - BOARD AUTHORIZES $100 MILLION SHARE REPURCHASE PROGRAMSource text: [ID:n0001104659-25-024499]Further company coverage: IIPR.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3Q012H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IIPR","BK4171","BK4224"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IIPR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"IIPR","amount":1.9,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"IIPR","fiscalQuarterEnding":"2025/03","expectedEps":1.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-03-31","symbol":"IIPR","amount":1.9,"announcedDate":"2025-03-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-19","symbol":"IIPR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.08,"defaultRemindTime":1739998800000,"name":null,"time":"Post Market","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-12-31","symbol":"IIPR","amount":1.9,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Innovative Industrial Properties Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IIPR\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.15,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.15,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-29","paymentDate":"2018-04-16","value":0.25,"currency":"USD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-16","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IIPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.3333,"sell":0.1667,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1745380800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IIPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IIPR","date":"2025-06-20","current":10.577066,"percent":0.045156,"low":8.417478,"twenty":13.649729,"median":21.385502,"eighty":61.15674,"high":96.843882,"avg":33.931559,"sd":22.697446,"marketCap":1621570046},"quantilePoints":[{"date":"2020-06-26","current":52.40125,"twenty":12.209686,"median":56.9264,"eighty":115.12135,"marketCap":1661434047},{"date":"2020-07-02","current":63.507939,"twenty":12.229331,"median":56.9483,"eighty":115.065032,"marketCap":2013582714},{"date":"2020-07-10","current":62.132242,"twenty":12.240957,"median":57.145573,"eighty":114.897179,"marketCap":1969964853},{"date":"2020-07-17","current":64.301874,"twenty":12.24166,"median":57.486182,"eighty":114.845648,"marketCap":2038755210},{"date":"2020-07-24","current":63.692734,"twenty":12.247281,"median":58.107504,"eighty":114.740191,"marketCap":2019441829},{"date":"2020-07-31","current":71.337779,"twenty":12.260661,"median":58.25113,"eighty":114.681004,"marketCap":2261835610},{"date":"2020-08-07","current":59.790406,"twenty":12.269243,"median":58.272547,"eighty":114.405171,"marketCap":2487520061},{"date":"2020-08-14","current":62.544427,"twenty":12.269384,"median":58.40759,"eighty":113.316644,"marketCap":2602098321},{"date":"2020-08-21","current":63.02951,"twenty":12.271223,"median":58.614281,"eighty":113.141367,"marketCap":2622279719},{"date":"2020-08-28","current":65.308879,"twenty":12.277729,"median":59.079539,"eighty":112.952469,"marketCap":2717110589},{"date":"2020-09-04","current":61.402134,"twenty":12.283386,"median":59.430506,"eighty":112.819665,"marketCap":2554574384},{"date":"2020-09-11","current":63.436354,"twenty":12.283386,"median":59.790406,"eighty":112.718585,"marketCap":2639206053},{"date":"2020-09-18","current":65.089809,"twenty":12.287447,"median":60.094648,"eighty":112.564157,"marketCap":2707996410},{"date":"2020-09-25","current":64.343928,"twenty":12.294516,"median":60.334176,"eighty":112.249253,"marketCap":2676964798},{"date":"2020-10-02","current":65.361038,"twenty":12.30064,"median":60.732506,"eighty":112.227222,"marketCap":2719280632},{"date":"2020-10-09","current":68.443663,"twenty":12.328724,"median":61.051765,"eighty":111.59547,"marketCap":2847530162},{"date":"2020-10-16","current":67.551736,"twenty":12.342766,"median":61.342151,"eighty":111.074203,"marketCap":2810422430},{"date":"2020-10-23","current":64.677749,"twenty":12.354102,"median":61.615988,"eighty":111.011364,"marketCap":2690853072},{"date":"2020-10-30","current":60.833596,"twenty":12.375317,"median":61.792072,"eighty":110.75959,"marketCap":2530920917},{"date":"2020-11-06","current":62.22839,"twenty":12.375317,"median":62.007184,"eighty":110.330901,"marketCap":3378939338},{"date":"2020-11-13","current":62.26106,"twenty":12.384891,"median":62.116656,"eighty":110.281969,"marketCap":3380713292},{"date":"2020-11-20","current":62.052788,"twenty":12.391912,"median":62.101071,"eighty":109.882856,"marketCap":3369404334},{"date":"2020-11-27","current":64.02933,"twenty":12.397529,"median":62.207021,"eighty":109.311814,"marketCap":3476728566},{"date":"2020-12-04","current":62.444829,"twenty":12.400239,"median":62.22993,"eighty":109.144736,"marketCap":3390691785},{"date":"2020-12-11","current":65.77718,"twenty":12.413745,"median":62.351604,"eighty":109.013592,"marketCap":3571635117},{"date":"2020-12-18","current":76.995279,"twenty":12.417606,"median":62.42082,"eighty":108.464906,"marketCap":4180766655},{"date":"2020-12-24","current":76.950358,"twenty":12.419096,"median":62.513972,"eighty":108.177239,"marketCap":4178327468},{"date":"2020-12-31","current":74.785963,"twenty":12.422804,"median":62.5611,"eighty":108.026774,"marketCap":4060802999},{"date":"2021-01-08","current":72.870678,"twenty":12.433404,"median":62.67352,"eighty":107.913703,"marketCap":3956804932},{"date":"2021-01-15","current":83.413172,"twenty":12.444204,"median":62.7164,"eighty":107.826997,"marketCap":4529251808},{"date":"2021-01-22","current":85.651623,"twenty":12.447846,"median":62.7746,"eighty":107.736222,"marketCap":4650797498},{"date":"2021-01-29","current":82.452576,"twenty":12.456115,"median":62.933021,"eighty":107.451595,"marketCap":4477092437},{"date":"2021-02-05","current":93.186569,"twenty":12.460177,"median":63.006698,"eighty":107.324973,"marketCap":5059937519},{"date":"2021-02-12","current":94.473238,"twenty":12.461591,"median":63.143153,"eighty":106.930208,"marketCap":5129802364},{"date":"2021-02-19","current":94.548147,"twenty":12.467248,"median":63.243363,"eighty":105.41829,"marketCap":5133869838},{"date":"2021-02-26","current":70.981771,"twenty":12.480614,"median":63.423328,"eighty":105.114796,"marketCap":4665631815},{"date":"2021-03-05","current":63.242938,"twenty":12.481391,"median":63.431138,"eighty":104.862621,"marketCap":4156958315},{"date":"2021-03-12","current":68.608432,"twenty":12.485403,"median":63.428473,"eighty":104.06766,"marketCap":4509632228},{"date":"2021-03-19","current":64.880979,"twenty":12.48674,"median":63.436354,"eighty":103.832789,"marketCap":4264626742},{"date":"2021-03-26","current":64.345886,"twenty":12.499543,"median":63.446979,"eighty":103.814823,"marketCap":4229455056},{"date":"2021-04-01","current":67.905894,"twenty":12.501993,"median":63.47045,"eighty":103.719589,"marketCap":4463454436},{"date":"2021-04-09","current":68.794077,"twenty":12.509536,"median":63.507939,"eighty":103.470287,"marketCap":4521834649},{"date":"2021-04-16","current":67.31984,"twenty":12.5132,"median":63.673179,"eighty":103.366285,"marketCap":4424933065},{"date":"2021-04-23","current":66.235093,"twenty":12.513683,"median":63.821058,"eighty":102.87809,"marketCap":4353632641},{"date":"2021-04-30","current":66.660983,"twenty":12.527451,"median":63.936405,"eighty":102.711389,"marketCap":4381626432},{"date":"2021-05-07","current":55.397738,"twenty":12.548893,"median":63.911005,"eighty":102.350205,"marketCap":4419908539},{"date":"2021-05-14","current":52.602811,"twenty":12.556202,"median":63.703807,"eighty":102.224546,"marketCap":4196915264},{"date":"2021-05-21","current":51.883087,"twenty":12.564382,"median":63.653623,"eighty":102.158043,"marketCap":4139492104},{"date":"2021-05-28","current":54.048256,"twenty":12.583223,"median":63.50605,"eighty":101.850893,"marketCap":4312240112},{"date":"2021-06-04","current":54.360136,"twenty":12.587466,"median":63.47045,"eighty":101.556787,"marketCap":4337123482},{"date":"2021-06-11","current":57.496932,"twenty":12.587466,"median":63.432831,"eighty":101.329476,"marketCap":4587392758},{"date":"2021-06-18","current":55.28978,"twenty":12.590309,"median":63.423328,"eighty":101.20137,"marketCap":4411295065},{"date":"2021-06-25","current":58.549528,"twenty":12.594424,"median":63.359421,"eighty":101.151548,"marketCap":4671374131},{"date":"2021-07-02","current":59.722078,"twenty":12.601063,"median":63.201423,"eighty":101.116192,"marketCap":4764926030},{"date":"2021-07-09","current":61.170523,"twenty":12.604938,"median":63.108441,"eighty":100.989771,"marketCap":4880490141},{"date":"2021-07-16","current":62.68794,"twenty":12.615313,"median":62.983886,"eighty":100.787279,"marketCap":5001557305},{"date":"2021-07-23","current":63.680559,"twenty":12.630299,"median":63.006698,"eighty":100.627632,"marketCap":5080753414},{"date":"2021-07-30","current":64.472255,"twenty":12.638986,"median":63.143153,"eighty":100.488425,"marketCap":5143918891},{"date":"2021-08-06","current":57.052425,"twenty":12.652698,"median":63.108441,"eighty":100.433023,"marketCap":5466421048},{"date":"2021-08-13","current":58.26365,"twenty":12.660736,"median":62.983886,"eighty":100.344947,"marketCap":5582473323},{"date":"2021-08-20","current":58.408497,"twenty":12.670462,"median":62.924175,"eighty":100.265419,"marketCap":5596351739},{"date":"2021-08-27","current":60.064254,"twenty":12.675303,"median":62.849122,"eighty":100.192381,"marketCap":5754996395},{"date":"2021-09-03","current":62.953711,"twenty":12.683103,"median":62.7746,"eighty":100.17321,"marketCap":6031846872},{"date":"2021-09-10","current":58.685705,"twenty":12.692052,"median":62.740398,"eighty":100.105695,"marketCap":5622912156},{"date":"2021-09-17","current":58.123797,"twenty":12.707853,"median":62.681688,"eighty":99.882952,"marketCap":5569073472},{"date":"2021-09-24","current":61.155604,"twenty":12.711438,"median":62.649275,"eighty":99.832239,"marketCap":5859563083},{"date":"2021-10-01","current":58.483418,"twenty":12.725779,"median":62.567342,"eighty":99.759439,"marketCap":5603530230},{"date":"2021-10-08","current":58.071352,"twenty":12.726403,"median":62.513972,"eighty":99.74068,"marketCap":5564048529},{"date":"2021-10-15","current":59.699638,"twenty":12.728898,"median":62.433038,"eighty":99.714537,"marketCap":5720061071},{"date":"2021-10-22","current":64.859205,"twenty":12.729688,"median":62.438934,"eighty":99.624441,"marketCap":6214419831},{"date":"2021-10-29","current":65.703316,"twenty":12.732849,"median":62.544427,"eighty":99.548671,"marketCap":6295297499},{"date":"2021-11-05","current":61.544855,"twenty":12.734731,"median":62.513972,"eighty":99.479102,"marketCap":6566405183},{"date":"2021-11-12","current":62.688644,"twenty":12.742398,"median":62.544427,"eighty":99.422098,"marketCap":6688439534},{"date":"2021-11-19","current":61.737729,"twenty":12.744389,"median":62.549643,"eighty":99.322085,"marketCap":6586983525},{"date":"2021-11-26","current":59.759646,"twenty":12.750112,"median":62.464173,"eighty":99.286089,"marketCap":6375935883},{"date":"2021-12-03","current":56.628802,"twenty":12.776445,"median":62.433038,"eighty":99.23846,"marketCap":6041896760},{"date":"2021-12-10","current":57.247794,"twenty":12.79365,"median":62.433038,"eighty":99.23846,"marketCap":6107938879},{"date":"2021-12-17","current":54.110222,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":5773181906},{"date":"2021-12-23","current":56.272209,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":6003850756},{"date":"2021-12-31","current":58.963478,"twenty":12.81588,"median":62.433038,"eighty":99.23846,"marketCap":6290990404},{"date":"2022-01-07","current":49.918569,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":5325961904},{"date":"2022-01-14","current":47.070309,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":5022072443},{"date":"2022-01-21","current":42.185654,"twenty":12.816784,"median":62.42241,"eighty":99.222584,"marketCap":4500913982},{"date":"2022-01-28","current":44.902734,"twenty":12.873066,"median":62.42241,"eighty":99.222584,"marketCap":4790807373},{"date":"2022-02-04","current":46.281326,"twenty":12.910306,"median":62.42241,"eighty":99.222584,"marketCap":4937893564},{"date":"2022-02-11","current":45.361464,"twenty":13.10504,"median":62.42241,"eighty":99.222584,"marketCap":4839750687},{"date":"2022-02-18","current":43.975666,"twenty":13.183871,"median":62.42241,"eighty":99.222584,"marketCap":4691895753},{"date":"2022-02-25","current":42.826347,"twenty":13.245656,"median":62.42241,"eighty":99.222584,"marketCap":4881775313},{"date":"2022-03-04","current":41.021216,"twenty":13.397307,"median":62.42241,"eighty":99.222584,"marketCap":4676008394},{"date":"2022-03-11","current":42.017073,"twenty":13.450666,"median":62.42241,"eighty":99.222584,"marketCap":4789526134},{"date":"2022-03-18","current":45.982517,"twenty":13.586871,"median":62.42241,"eighty":99.222584,"marketCap":5241547112},{"date":"2022-03-25","current":44.507839,"twenty":13.634052,"median":62.42241,"eighty":99.222584,"marketCap":5073448608},{"date":"2022-04-01","current":47.970587,"twenty":13.731503,"median":62.42241,"eighty":99.222584,"marketCap":5468167168},{"date":"2022-04-08","current":45.709344,"twenty":13.808733,"median":62.42241,"eighty":99.222584,"marketCap":5210408127},{"date":"2022-04-14","current":41.032491,"twenty":13.944938,"median":62.42241,"eighty":99.222584,"marketCap":4677293678},{"date":"2022-04-22","current":37.482533,"twenty":15.614511,"median":62.42241,"eighty":99.222584,"marketCap":4272633900},{"date":"2022-04-29","current":34.965157,"twenty":17.406248,"median":62.42241,"eighty":99.222584,"marketCap":3985678294},{"date":"2022-05-06","current":30.444086,"twenty":22.169236,"median":62.42241,"eighty":99.222584,"marketCap":3748062812},{"date":"2022-05-13","current":31.459647,"twenty":30.279597,"median":62.42241,"eighty":99.222584,"marketCap":3873091474},{"date":"2022-05-20","current":29.810213,"twenty":30.813051,"median":62.42241,"eighty":99.222584,"marketCap":3670024787},{"date":"2022-05-27","current":30.237339,"twenty":30.813051,"median":62.42241,"eighty":99.222584,"marketCap":3722609549},{"date":"2022-06-03","current":30.348665,"twenty":31.019798,"median":62.42241,"eighty":99.222584,"marketCap":3736315152},{"date":"2022-06-10","current":29.360368,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":3614642964},{"date":"2022-06-17","current":24.614271,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":3030336754},{"date":"2022-06-24","current":27.111141,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3337733845},{"date":"2022-07-01","current":25.432172,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3131030978},{"date":"2022-07-08","current":26.054685,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3207670472},{"date":"2022-07-15","current":21.74253,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2676788142},{"date":"2022-07-22","current":21.649381,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2665320189},{"date":"2022-07-29","current":21.903839,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2696647281},{"date":"2022-08-05","current":19.710507,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2640971431},{"date":"2022-08-12","current":20.551873,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2753704350},{"date":"2022-08-19","current":21.322255,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2856926303},{"date":"2022-08-26","current":20.115532,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2695239884},{"date":"2022-09-02","current":18.844088,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2524881701},{"date":"2022-09-09","current":19.79193,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2651881069},{"date":"2022-09-16","current":19.094619,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2558449816},{"date":"2022-09-23","current":19.221972,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2575513608},{"date":"2022-09-30","current":18.476643,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2475648466},{"date":"2022-10-07","current":19.023635,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2548938850},{"date":"2022-10-14","current":18.81486,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2520965421},{"date":"2022-10-21","current":19.743911,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2645447180},{"date":"2022-10-28","current":21.808702,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2922104393},{"date":"2022-11-04","current":22.167833,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3136970045},{"date":"2022-11-11","current":22.31352,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3157586257},{"date":"2022-11-18","current":22.202822,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3141921407},{"date":"2022-11-25","current":23.493638,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3324584750},{"date":"2022-12-02","current":23.460034,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3319829349},{"date":"2022-12-09","current":22.179101,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3138564653},{"date":"2022-12-16","current":22.179101,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3138564653},{"date":"2022-12-23","current":20.415843,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2889045966},{"date":"2022-12-30","current":20.034331,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2835058178},{"date":"2023-01-06","current":19.808982,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2803169018},{"date":"2023-01-13","current":22.127706,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":3131291687},{"date":"2023-01-20","current":17.598979,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2490431471},{"date":"2023-01-27","current":17.275217,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2444615923},{"date":"2023-02-03","current":18.405685,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2604588502},{"date":"2023-02-10","current":17.445182,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2468667745},{"date":"2023-02-17","current":17.146754,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2426437221},{"date":"2023-02-24","current":16.233684,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2297228600},{"date":"2023-03-03","current":15.84188,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2445764464},{"date":"2023-03-10","current":14.515979,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2241064003},{"date":"2023-03-17","current":14.557697,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2247504647},{"date":"2023-03-24","current":13.743293,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2121772080},{"date":"2023-03-31","current":13.783197,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":2127932696},{"date":"2023-04-06","current":13.075809,"twenty":31.048424,"median":62.42241,"eighty":99.222584,"marketCap":2018721779},{"date":"2023-04-14","current":13.10483,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":2023202227},{"date":"2023-04-21","current":12.518967,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1932753186},{"date":"2023-04-28","current":12.315454,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1901333632},{"date":"2023-05-05","current":12.406249,"twenty":31.295158,"median":62.433038,"eighty":99.23846,"marketCap":1915351131},{"date":"2023-05-12","current":12.382876,"twenty":30.785333,"median":62.373061,"eighty":99.01037,"marketCap":1986560029},{"date":"2023-05-19","current":12.346178,"twenty":30.246881,"median":62.236966,"eighty":98.551812,"marketCap":1980672679},{"date":"2023-05-26","current":11.689113,"twenty":29.628457,"median":62.132242,"eighty":97.435634,"marketCap":1875261083},{"date":"2023-06-02","current":11.447957,"twenty":29.338557,"median":62.044668,"eighty":96.967645,"marketCap":1836572784},{"date":"2023-06-09","current":12.445786,"twenty":28.578364,"median":61.737729,"eighty":96.050257,"marketCap":1996652628},{"date":"2023-06-16","current":12.896645,"twenty":26.590865,"median":61.412834,"eighty":94.545095,"marketCap":2068982926},{"date":"2023-06-23","current":12.720146,"twenty":25.891559,"median":61.226345,"eighty":93.877747,"marketCap":2040667577},{"date":"2023-06-30","current":12.98402,"twenty":25.377645,"median":61.146667,"eighty":93.334392,"marketCap":2083000425},{"date":"2023-07-07","current":12.737621,"twenty":25.215428,"median":60.973296,"eighty":93.153963,"marketCap":2043471077},{"date":"2023-07-14","current":13.282845,"twenty":24.724688,"median":60.660718,"eighty":92.824456,"marketCap":2130940273},{"date":"2023-07-21","current":13.752926,"twenty":23.538708,"median":60.34724,"eighty":92.185449,"marketCap":2206354421},{"date":"2023-07-28","current":13.092366,"twenty":23.216889,"median":60.298105,"eighty":91.881723,"marketCap":2100382125},{"date":"2023-08-04","current":13.505789,"twenty":22.730218,"median":60.033258,"eighty":90.93534,"marketCap":2180955400},{"date":"2023-08-11","current":14.221153,"twenty":22.558637,"median":59.848216,"eighty":90.009131,"marketCap":2296474525},{"date":"2023-08-18","current":13.64814,"twenty":22.31352,"median":59.710858,"eighty":90.009131,"marketCap":2203942585},{"date":"2023-08-25","current":13.285231,"twenty":22.176847,"median":59.544801,"eighty":90.022878,"marketCap":2145339022},{"date":"2023-09-01","current":15.155339,"twenty":21.964867,"median":59.239075,"eighty":90.022878,"marketCap":2447329628},{"date":"2023-09-08","current":15.346344,"twenty":21.874485,"median":59.142724,"eighty":90.050371,"marketCap":2478173609},{"date":"2023-09-13","current":15.061573,"twenty":21.844194,"median":59.083324,"eighty":90.077865,"marketCap":2432188038},{"date":"2023-09-21","current":14.717765,"twenty":21.771812,"median":58.808076,"eighty":90.14443,"marketCap":2376668874},{"date":"2023-09-29","current":12.727846,"twenty":21.649381,"median":58.619146,"eighty":89.46266,"marketCap":2055330680},{"date":"2023-10-06","current":12.528159,"twenty":21.413603,"median":58.494657,"eighty":89.290313,"marketCap":2023084701},{"date":"2023-10-13","current":13.028244,"twenty":21.122824,"median":58.402569,"eighty":88.837204,"marketCap":2103839849},{"date":"2023-10-20","current":13.052553,"twenty":20.997603,"median":58.268099,"eighty":88.295756,"marketCap":2107765446},{"date":"2023-10-27","current":12.47954,"twenty":20.847383,"median":58.174672,"eighty":87.598353,"marketCap":2015233506},{"date":"2023-11-03","current":13.160643,"twenty":20.543522,"median":58.054718,"eighty":86.677381,"marketCap":2177573197},{"date":"2023-11-10","current":12.731897,"twenty":20.297238,"median":57.811626,"eighty":86.342318,"marketCap":2106632427},{"date":"2023-11-17","current":13.248765,"twenty":20.224099,"median":57.649297,"eighty":85.651623,"marketCap":2192153909},{"date":"2023-11-24","current":13.623282,"twenty":20.115378,"median":57.499931,"eighty":85.11667,"marketCap":2254121933},{"date":"2023-12-01","current":13.838503,"twenty":20.034331,"median":57.355987,"eighty":84.201443,"marketCap":2289732517},{"date":"2023-12-08","current":14.553645,"twenty":19.897549,"median":57.228776,"eighty":83.304815,"marketCap":2408060600},{"date":"2023-12-15","current":16.743131,"twenty":19.73556,"median":57.056171,"eighty":82.130546,"marketCap":2770335204},{"date":"2023-12-22","current":16.887176,"twenty":19.612357,"median":56.987277,"eighty":80.531553,"marketCap":2794169059},{"date":"2023-12-29","current":17.426075,"twenty":19.53096,"median":56.937546,"eighty":77.497582,"marketCap":2883335718},{"date":"2024-01-05","current":16.156783,"twenty":19.429786,"median":56.90562,"eighty":77.074504,"marketCap":2673317392},{"date":"2024-01-12","current":15.994096,"twenty":19.237421,"median":56.657255,"eighty":76.200923,"marketCap":2646399155},{"date":"2024-01-19","current":15.54332,"twenty":19.084643,"median":56.561292,"eighty":75.331129,"marketCap":2571813207},{"date":"2024-01-26","current":15.868692,"twenty":18.83866,"median":56.284673,"eighty":74.491932,"marketCap":2625649681},{"date":"2024-02-02","current":16.107638,"twenty":18.688622,"median":56.141751,"eighty":73.60116,"marketCap":2665185841},{"date":"2024-02-09","current":15.472144,"twenty":18.432388,"median":55.82907,"eighty":72.290783,"marketCap":2560036479},{"date":"2024-02-16","current":15.822937,"twenty":18.079193,"median":55.456766,"eighty":71.250172,"marketCap":2618078927},{"date":"2024-02-23","current":15.431473,"twenty":17.80211,"median":55.227041,"eighty":71.082917,"marketCap":2553306919},{"date":"2024-03-01","current":16.691121,"twenty":17.466922,"median":54.936639,"eighty":70.950775,"marketCap":2763849399},{"date":"2024-03-08","current":16.450949,"twenty":17.275217,"median":54.550914,"eighty":70.501279,"marketCap":2724079753},{"date":"2024-03-15","current":16.496939,"twenty":17.079559,"median":54.360136,"eighty":69.940705,"marketCap":2731695217},{"date":"2024-03-22","current":17.425265,"twenty":16.93981,"median":54.069248,"eighty":69.267465,"marketCap":2885414772},{"date":"2024-03-28","current":17.774452,"twenty":16.93981,"median":54.016892,"eighty":68.841398,"marketCap":2943235890},{"date":"2024-04-05","current":17.191739,"twenty":16.929283,"median":53.782191,"eighty":68.446793,"marketCap":2846745737},{"date":"2024-04-12","current":16.93341,"twenty":16.867043,"median":53.558072,"eighty":67.769348,"marketCap":2803969480},{"date":"2024-04-19","current":16.060906,"twenty":16.727639,"median":53.247286,"eighty":67.281983,"marketCap":2659493380},{"date":"2024-04-26","current":16.745223,"twenty":16.692292,"median":53.082244,"eighty":66.920606,"marketCap":2772807968},{"date":"2024-05-03","current":18.526156,"twenty":16.692292,"median":52.9321,"eighty":66.72028,"marketCap":3067709183},{"date":"2024-05-10","current":18.112817,"twenty":16.692292,"median":52.40125,"eighty":66.33642,"marketCap":2969125492},{"date":"2024-05-17","current":19.649149,"twenty":16.692292,"median":51.883087,"eighty":66.169571,"marketCap":3220967163},{"date":"2024-05-24","current":18.657187,"twenty":16.692292,"median":51.55588,"eighty":65.848678,"marketCap":3058360730},{"date":"2024-05-31","current":18.488179,"twenty":16.692292,"median":51.010422,"eighty":65.787361,"marketCap":3030656176},{"date":"2024-06-07","current":18.681754,"twenty":16.692292,"median":50.75552,"eighty":65.619365,"marketCap":3062387828},{"date":"2024-06-14","current":18.367194,"twenty":16.692058,"median":50.029802,"eighty":65.319311,"marketCap":3010823892},{"date":"2024-06-21","current":18.785455,"twenty":16.691824,"median":49.205274,"eighty":65.089981,"marketCap":3079386928},{"date":"2024-06-28","current":19.013597,"twenty":16.691121,"median":48.383424,"eighty":64.995922,"marketCap":3116784948},{"date":"2024-07-05","current":18.792368,"twenty":16.691121,"median":47.972691,"eighty":64.880979,"marketCap":3080520202},{"date":"2024-07-12","current":19.831108,"twenty":16.691121,"median":47.526623,"eighty":64.735124,"marketCap":3250794518},{"date":"2024-07-15","current":20.062707,"twenty":16.691121,"median":47.357155,"eighty":64.677749,"marketCap":3288759174},{"date":"2024-08-02","current":21.006387,"twenty":16.654332,"median":46.463858,"eighty":64.3052,"marketCap":3443450982},{"date":"2024-08-09","current":19.774879,"twenty":16.654332,"median":46.170976,"eighty":64.231264,"marketCap":3255894248},{"date":"2024-08-16","current":20.30487,"twenty":16.654332,"median":45.74326,"eighty":64.12429,"marketCap":3343156294},{"date":"2024-08-23","current":20.802168,"twenty":16.654332,"median":45.361464,"eighty":63.998724,"marketCap":3425035291},{"date":"2024-08-30","current":21.28914,"twenty":16.654332,"median":44.864306,"eighty":63.73927,"marketCap":3505214378},{"date":"2024-09-06","current":20.953594,"twenty":16.654332,"median":44.713205,"eighty":63.658378,"marketCap":3449967304},{"date":"2024-09-13","current":21.839781,"twenty":16.654332,"median":44.130178,"eighty":63.506428,"marketCap":3595876244},{"date":"2024-09-20","current":23.347159,"twenty":16.654332,"median":43.464098,"eighty":63.432154,"marketCap":3844063101},{"date":"2024-09-27","current":23.312744,"twenty":16.654332,"median":42.826347,"eighty":63.336734,"marketCap":3838396734},{"date":"2024-10-04","current":22.70704,"twenty":16.654332,"median":42.36551,"eighty":63.204202,"marketCap":3738668682},{"date":"2024-10-11","current":22.288897,"twenty":16.654332,"median":41.968602,"eighty":63.01126,"marketCap":3669822328},{"date":"2024-10-18","current":22.801681,"twenty":16.654332,"median":41.252758,"eighty":62.925945,"marketCap":3754251190},{"date":"2024-10-25","current":22.990964,"twenty":16.654332,"median":40.958476,"eighty":62.778907,"marketCap":3785416207},{"date":"2024-10-31","current":22.691553,"twenty":16.654332,"median":39.937603,"eighty":62.688362,"marketCap":3736118817},{"date":"2024-11-08","current":19.100288,"twenty":16.652976,"median":39.461097,"eighty":62.663822,"marketCap":3118484858},{"date":"2024-11-15","current":17.954999,"twenty":16.652976,"median":37.700173,"eighty":62.663822,"marketCap":2931494760},{"date":"2024-11-22","current":18.354115,"twenty":16.652976,"median":35.312173,"eighty":62.663822,"marketCap":2996657976},{"date":"2024-11-29","current":18.918083,"twenty":16.652976,"median":33.771339,"eighty":62.663822,"marketCap":3088736433},{"date":"2024-12-06","current":18.645643,"twenty":16.652976,"median":30.976858,"eighty":62.663822,"marketCap":3044255455},{"date":"2024-12-13","current":18.013999,"twenty":16.652976,"median":30.300954,"eighty":62.663822,"marketCap":2941127583},{"date":"2024-12-20","current":16.544212,"twenty":16.640978,"median":29.721607,"eighty":62.663822,"marketCap":2701156958},{"date":"2024-12-27","current":12.270204,"twenty":16.609223,"median":29.448974,"eighty":62.663822,"marketCap":2003343911},{"date":"2025-01-03","current":11.765236,"twenty":16.544724,"median":28.971865,"eighty":62.663822,"marketCap":1920898277},{"date":"2025-01-10","current":11.355708,"twenty":16.473093,"median":27.111141,"eighty":62.67352,"marketCap":1854035151},{"date":"2025-01-17","current":11.616001,"twenty":16.378782,"median":26.054685,"eighty":62.554858,"marketCap":1896532901},{"date":"2025-01-24","current":11.676736,"twenty":16.241515,"median":25.754788,"eighty":62.433038,"marketCap":1906449042},{"date":"2025-01-31","current":12.676261,"twenty":16.156783,"median":25.26632,"eighty":62.316083,"marketCap":2069640400},{"date":"2025-02-07","current":12.846319,"twenty":16.035958,"median":24.957335,"eighty":62.213187,"marketCap":2097405596},{"date":"2025-02-14","current":12.938289,"twenty":15.966982,"median":23.718987,"eighty":62.044668,"marketCap":2112421468},{"date":"2025-02-21","current":12.770802,"twenty":15.868692,"median":23.385016,"eighty":61.737729,"marketCap":2064540670},{"date":"2025-02-28","current":12.705958,"twenty":15.795822,"median":23.312744,"eighty":61.412834,"marketCap":2054057892},{"date":"2025-03-07","current":12.749772,"twenty":15.636395,"median":23.178525,"eighty":61.16086,"marketCap":2061140850},{"date":"2025-03-14","current":11.952363,"twenty":15.512816,"median":23.017635,"eighty":61.156172,"marketCap":1932231010},{"date":"2025-03-21","current":11.107636,"twenty":15.372838,"median":22.886858,"eighty":61.156172,"marketCap":1795671575},{"date":"2025-03-28","current":11.409074,"twenty":15.258135,"median":22.778451,"eighty":61.156172,"marketCap":1844402328},{"date":"2025-04-04","current":9.186846,"twenty":15.11522,"median":22.714115,"eighty":61.156172,"marketCap":1485154685},{"date":"2025-04-11","current":8.534899,"twenty":15.006116,"median":22.624444,"eighty":61.155604,"marketCap":1379760267},{"date":"2025-04-17","current":8.930974,"twenty":14.862419,"median":22.558637,"eighty":61.155604,"marketCap":1443790209},{"date":"2025-04-25","current":9.35509,"twenty":14.556887,"median":22.491723,"eighty":61.156172,"marketCap":1512353245},{"date":"2025-05-02","current":9.63725,"twenty":14.343774,"median":22.287177,"eighty":61.156172,"marketCap":1557967496},{"date":"2025-05-09","current":10.169624,"twenty":14.220459,"median":22.190962,"eighty":61.156172,"marketCap":1559105006},{"date":"2025-05-16","current":10.131255,"twenty":14.130215,"median":22.053259,"eighty":61.156172,"marketCap":1553222648},{"date":"2025-05-23","current":10.147699,"twenty":13.844136,"median":21.854231,"eighty":61.156172,"marketCap":1555743658},{"date":"2025-05-30","current":10.165969,"twenty":13.783197,"median":21.814018,"eighty":61.156172,"marketCap":1558544781},{"date":"2025-06-06","current":10.008839,"twenty":13.742568,"median":21.712054,"eighty":61.156172,"marketCap":1534455124},{"date":"2025-06-13","current":10.39253,"twenty":13.657104,"median":21.472183,"eighty":61.156172,"marketCap":1593278705},{"date":"2025-06-20","current":10.577066,"twenty":13.649729,"median":21.385502,"eighty":61.15674,"marketCap":1621570046}],"updateTime":1750536484704}}}