US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

InterContinental Hotels Group PLC

110.79

-1.3400-1.20%

Post-market: 110.790.00000.00%16:17 EDT

Volume:329.66K

Turnover:36.47M

Market Cap:17.07B

PE:28.75

High:111.24

Open:110.98

Low:110.10

Close:112.13

Loading ...

Overview Company News Filings

InterContinental Hotels Group Rises Friday, Outperforms Market

InterContinental Hotels Group Slides Thursday, Underperforms Market

You'll have to charge over $75,000 a year on the new Chase Sapphire Reserve card to get the most out of it

You have to spend a year's salary to really get the most out of the new Chase Sapphire Reserve card

InterContinental Hotels Group Rises Monday, Outperforms Market

InterContinental Hotels Group Falls Friday, Underperforms Market

European Travel Stocks Fall After Israel's Attack on Iran -- Market Talk

InterContinental Hotels Group Slides Thursday, Underperforms Market

Top brokers name 3 ASX shares to buy today

InterContinental Hotels Group Falls Monday, Underperforms Market

InterContinental Hotels Group Falls Friday, Underperforms Market

InterContinental price target lowered to 9,200 GBp from 9,700 GBp at Berenberg

InterContinental Hotels Group Rallies Tuesday, Outperforms Market

Barclays Reaffirms Their Buy Rating on InterContinental Hotels (IHG)

InterContinental Hotels Group Falls Wednesday, Underperforms Market

Bernstein Keeps Their Hold Rating on InterContinental Hotels (IHG)

InterContinental Hotels Group Slides Thursday, Underperforms Market

InterContinental price target raised to 7,800 GBp from 7,500 GBp at Citi

InterContinental Hotels Group Advances Tuesday, Outperforms Market

InterContinental Hotels Group Rallies Monday, Outperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IHG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHG\",,,,,undefined,":{"symbol":"IHG","market":"US","secType":"STK","nameCN":"InterContinental Hotels Group PLC","latestPrice":110.79,"timestamp":1750449600000,"preClose":112.13,"halted":0,"volume":329661,"hourTrading":{"tag":"盘后","latestPrice":110.79,"preClose":110.79,"latestTime":"16:17 EDT","volume":27383,"amount":3033762.5700000003,"timestamp":1750450678336},"delay":0,"floatShares":143691414,"shares":154118981,"eps":3.853,"marketStatus":"Post-Mkt","change":-1.34,"latestTime":"06-20 16:35:15 EDT","open":110.98,"high":111.24,"low":110.1,"amount":36468636.621785,"amplitude":0.010167,"askPrice":112.9,"askSize":15,"bidPrice":105.35,"bidSize":7,"shortable":3,"etf":0,"ttmEps":3.853,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1049086800000,"exchange":"NYSE","adjPreClose":112.13,"dividendRate":0.014857,"preHourTrading":{"tag":"盘前","latestPrice":110.93,"preClose":112.12,"latestTime":"09:29 EDT","volume":6304,"amount":700688.6544,"timestamp":1750426170115},"postHourTrading":{"tag":"盘后","latestPrice":110.79,"preClose":110.79,"latestTime":"16:17 EDT","volume":27383,"amount":3033762.5700000003,"timestamp":1750450678336},"volumeRatio":1.139159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IHG\",,,,,undefined,":{"symbol":"IHG","floatShares":143691414,"roa":"13.61%","roe":"15.69%","lyrEps":3.895781,"volumeRatio":1.139159,"shares":154118981,"dividePrice":1.646,"high":111.24,"amplitude":0.010167,"preClose":112.13,"low":110.1,"week52Low":91.565,"pbRate":"-7.39","psRate":"3.47","week52High":137.25,"institutionHeld":0.0751,"latestPrice":110.79,"committee":-0.363636,"eps":3.853,"divideRate":0.014857,"volume":329661,"delay":0,"ttmEps":3.853,"open":110.98,"prevYearClose":124.92,"prevWeekClose":111.74,"prevMonthClose":115.84,"prevQuarterClose":109.59,"fiveDayClose":114.51,"twentyDayClose":117.63,"sixtyDayClose":111.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IHG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545797201","title":"InterContinental Hotels Group Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545797201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545797201?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:07","pubTimestamp":1750435620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares inched up 0.94% to GBP81.64 Friday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.20% to 8,774.65.InterContinental Hotels Group PLC closed 25.61% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 1.6 million, compared to the 50-day average of 556,747.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2544198434","title":"InterContinental Hotels Group Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544198434","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544198434?lang=en_us&edition=fundamental","pubTime":"2025-06-20 00:05","pubTimestamp":1750349100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares slid 2.79% to GBP80.88 Thursday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.58% to 8,791.80.InterContinental Hotels Group PLC closed 26.31% below its 52-week high of GBP109.75, which the company reached on February 10th.Trading volume totaled 360,189, compared to the 50-day average of 560,003.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2544619854","title":"You'll have to charge over $75,000 a year on the new Chase Sapphire Reserve card to get the most out of it","url":"https://stock-news.laohu8.com/highlight/detail?id=2544619854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544619854?lang=en_us&edition=fundamental","pubTime":"2025-06-19 23:46","pubTimestamp":1750347960,"startTime":"0","endTime":"0","summary":"The new rewards card is raising its annual fee to almost $800, but cardholders must spend $75,000 to unlock its best perks. How to tell if the card works for you.When Rasheed Bennett saw that a $300 annual StubHub credit was included in the new Chase Sapphire Reserve credit card's rewards, his interest was piqued.The Philadelphia-based travel enthusiast was already considering applying for the card, but the StubHub  perk stood out to him because he frequently attends live sports events. Bennett currently has the American Express  Platinum and Delta  SkyMiles Reserve cards, and increasing annual fees in the premium-travel-card industry haven't dissuaded him from seeking out the perks.\"If a person is able to be on top of the credits, they will come out on top,\" Bennett said. The airport-lounge access and other travel perks he uses regularly make the $695 fee on his Amex Platinum card worth it, he added.Do your homework to find the best fit.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","LU1917777945.USD","BK4209","PTON","BK4108","IE00B3SWFQ91.USD","LU0476273544.USD","LU1162221912.USD","LU0553294199.USD","IE00BJJMRY28.SGD","SG9999014559.SGD","BK4122","LU1934455863.HKD","CMCSA","BK4516","LU0265550359.USD","LU1791710400.SGD","TREE","LU0353189763.USD","BK4109","LU2023250330.USD","IE00B19Z3B42.SGD","LU2264538146.SGD","DASH","IE0004445015.USD","CCF","LU2381873111.SGD","NRDS","IE00BFMHRM44.USD","LU0719512351.SGD","IHG","LU2360106780.USD","DIS","DAL","BK4576","LUV","MACW.SI","LU2237443622.USD","LU0310799852.SGD","SG9999014914.USD","LU2054465674.USD","LU0823421416.USD","BRD.SI","LU0096364046.USD","LU1839511570.USD","LU1670627923.USD","LU1815336760.USD","IE0034235303.USD","LU1244550221.USD"],"gpt_icon":1},{"id":"2544916314","title":"You have to spend a year's salary to really get the most out of the new Chase Sapphire Reserve card","url":"https://stock-news.laohu8.com/highlight/detail?id=2544916314","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544916314?lang=en_us&edition=fundamental","pubTime":"2025-06-18 06:53","pubTimestamp":1750200780,"startTime":"0","endTime":"0","summary":"The new rewards card is raising its annual fee to almost $800, but cardholders must spend $75,000 to unlock its best perks. How to tell if the card works for you.When Rasheed Bennett saw that a $300 annual StubHub credit was included in the new Chase Sapphire Reserve credit card rewards, his interest was piqued.The Philadelphia-based travel enthusiast was already considering applying for the card, but the StubHub perk stood out to him because he frequently attends live sports events. Bennett currently has the American Express  Platinum and Delta  SkyMiles Reserve cards, and increasing annual fees within the premium-travel-card industry haven't dissuaded him from seeking out the perks.\"If a person is able to be on top of the credits, they will come out on top,\" Bennett said. The airport-lounge access and other travel perks he uses regularly make the $695 fee on his Amex Platinum card worth it, he added.Do your homework to find the best fit.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0003U64NQ7.SGD","IE00B19Z8W00.USD","BK4553","LU0786609619.USD","LU0444973449.USD","AXP","LU1935042991.SGD","IE00BZ1G4Q59.USD","IE00B19Z8X17.USD","LU0985320562.USD","LU2108987350.USD","LU2461242641.AUD","BK4566","LU0011850046.USD","LU0976567544.SGD","LU0157215616.USD","LU0345768153.USD","BK4534","LU1988902786.USD","LUV","DIS","IE00BN29S564.USD","LU2023250843.SGD","IHG","BK4166","LU0949170772.SGD","LU1815333072.USD","LU1894683348.USD","LU0251142724.SGD","LU1989772923.USD","LU0494093205.USD","LU0943347566.SGD","LU1934455194.USD","IE00B1XK9C88.USD","LU0289961442.SGD","LU0149725797.USD","BK4503","LU2250418816.HKD","IE0034235188.USD","CCF","TREE","IE00BJLML261.HKD","BK4598","DASH","DAL","MACW.SI","LU0238689110.USD","LU1868836591.USD","BRD.SI"],"gpt_icon":1},{"id":"2544601219","title":"InterContinental Hotels Group Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544601219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544601219?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:07","pubTimestamp":1750090020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares rallied 1.33% to GBP83.58 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.28% to 8,875.22.InterContinental Hotels Group PLC closed 23.85% short of its 52-week high of GBP109.75, which the company reached on February 10th.Trading volume totaled 318,639, compared to the 50-day average of 551,609.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2543488636","title":"InterContinental Hotels Group Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543488636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543488636?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:06","pubTimestamp":1749830760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares slipped 1.76% to GBP82.48 Friday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.39% to 8,850.63.InterContinental Hotels Group PLC closed 24.85% short of its 52-week high of GBP109.75, which the company reached on February 10th.Trading volume totaled 307,850, compared to the 50-day average of 556,530.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2543033305","title":"European Travel Stocks Fall After Israel's Attack on Iran -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543033305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543033305?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:44","pubTimestamp":1749800640,"startTime":"0","endTime":"0","summary":"0744 GMT - European travel-related stocks fall at market open after Israel's attack on Iran's nuclear sites. Israel launched a series of strikes against Iran's nuclear program overnight, killing three security chiefs including the head of the Islamic Revolutionary Guard Corps. German travel and tourism company TUI falls 3.5%, while aviation groups Air France-KLM and Deutsche Lufthansa trade 4.3% and 3.8% lower, respectively. Hungarian low-cost carrier group Wizz Air drops 5.2%, with peers Ryanair and easyJet also down by 4.4% and 3.6%, respectively. Hotel companies Accor and InterContinental Hotels Group decline 3.3% and 3.6%, respectively. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLAKY","BK4548","BK4142","BK4008","BK4500","LU0648000940.SGD","BK4566","IHG","BK4532","AFLYY","LU1201861165.SGD","LU0130103400.USD","RYAAY"],"gpt_icon":0},{"id":"2543545226","title":"InterContinental Hotels Group Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543545226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543545226?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:05","pubTimestamp":1749744300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares shed 2.37% to GBP83.96 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.23% to 8,884.92.InterContinental Hotels Group PLC closed 23.50% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 250,256, compared to the 50-day average of 553,557.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2542567305","title":"Top brokers name 3 ASX shares to buy today","url":"https://stock-news.laohu8.com/highlight/detail?id=2542567305","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542567305?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:23","pubTimestamp":1749622991,"startTime":"0","endTime":"0","summary":"Many of Australia's top brokers have been busy adjusting their financial models and recommendations again. This has led to the release of a number of broker notes this week. Three ASX shares that brok","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/11/top-brokers-name-3-asx-shares-to-buy-today-11-june-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7043","BK7119","BK7503","EBIT","MTS.AU","BRG.AU","IHG","NXT.AU","BK4142","BK7028"],"gpt_icon":0},{"id":"2540794042","title":"InterContinental Hotels Group Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794042","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794042?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:07","pubTimestamp":1748880420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares dropped 1.11% to GBP84.00 Monday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.02% to 8,774.26.InterContinental Hotels Group PLC closed 23.46% below its 52-week high of GBP109.75, which the company reached on February 10th.Trading volume totaled 322,395, compared to the 50-day average of 601,252.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2539727993","title":"InterContinental Hotels Group Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727993?lang=en_us&edition=fundamental","pubTime":"2025-05-31 00:07","pubTimestamp":1748621220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares dropped 1.16% to GBP84.94 Friday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.64% to 8,772.38.InterContinental Hotels Group PLC closed 22.61% below its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 1.4 million, compared to the 50-day average of 571,174.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2539826015","title":"InterContinental price target lowered to 9,200 GBp from 9,700 GBp at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2539826015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539826015?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:45","pubTimestamp":1748540717,"startTime":"0","endTime":"0","summary":"Berenberg lowered the firm’s price target on InterContinental (IHG) to 9,200 GBp from 9,700 GBp and keeps a Hold rating on the shares. Published fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercontinental-price-target-lowered-to-9200-gbp-from-9700-gbp-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercontinental-price-target-lowered-to-9200-gbp-from-9700-gbp-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","IHG"],"gpt_icon":0},{"id":"2538493919","title":"InterContinental Hotels Group Rallies Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493919?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:07","pubTimestamp":1748362020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of InterContinental Hotels Group PLC  rallied 1.68% to GBP87.38 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.69% to 8,778.05.InterContinental Hotels Group PLC closed 20.38% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 211,878, compared to the 50-day average of 594,016.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2537991880","title":"Barclays Reaffirms Their Buy Rating on InterContinental Hotels (IHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991880","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991880?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:26","pubTimestamp":1747895166,"startTime":"0","endTime":"0","summary":"In a report released today, Vicki Stern from Barclays maintained a Buy rating on InterContinental Hotels (IHG – Research Report). The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-intercontinental-hotels-ihg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-intercontinental-hotels-ihg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG"],"gpt_icon":0},{"id":"2537379069","title":"InterContinental Hotels Group Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537379069","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537379069?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:05","pubTimestamp":1747843500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares shed 2.26% to GBP87.36 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.06% to 8,786.46.InterContinental Hotels Group PLC closed 20.40% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 220,229, compared to the 50-day average of 600,793.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2536052865","title":"Bernstein Keeps Their Hold Rating on InterContinental Hotels (IHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536052865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536052865?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643400,"startTime":"0","endTime":"0","summary":"Bernstein analyst Richard Clarke maintained a Hold rating on InterContinental Hotels (IHG – Research Report) today and set a price target of p8,990...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-hold-rating-on-intercontinental-hotels-ihg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-keeps-their-hold-rating-on-intercontinental-hotels-ihg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG"],"gpt_icon":0},{"id":"2535873169","title":"InterContinental Hotels Group Slides Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873169?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:06","pubTimestamp":1747325160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.InterContinental Hotels Group PLC  shares shed 1.84% to GBP90.80 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.57% to 8,633.75.InterContinental Hotels Group PLC closed 17.27% short of its 52-week high of GBP109.75, which the company reached on February 10th.Trading volume totaled 336,534, compared to the 50-day average of 592,516.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2535088111","title":"InterContinental price target raised to 7,800 GBp from 7,500 GBp at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535088111","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535088111?lang=en_us&edition=fundamental","pubTime":"2025-05-14 02:01","pubTimestamp":1747159260,"startTime":"0","endTime":"0","summary":"Citi raised the firm’s price target on InterContinental (IHG) to 7,800 GBp from 7,500 GBp and keeps a Sell rating on the shares. Published first on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercontinental-price-target-raised-to-7800-gbp-from-7500-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercontinental-price-target-raised-to-7800-gbp-from-7500-gbp-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IHG","BK4142"],"gpt_icon":0},{"id":"2535012137","title":"InterContinental Hotels Group Advances Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012137?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:07","pubTimestamp":1747152420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of InterContinental Hotels Group PLC  rallied 1.80% to GBP91.80 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the FTSE 100 Index  falling 0.02% to 8,602.92.InterContinental Hotels Group PLC closed 16.36% below its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 451,832, compared to the 50-day average of 610,139.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0},{"id":"2535032209","title":"InterContinental Hotels Group Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535032209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535032209?lang=en_us&edition=fundamental","pubTime":"2025-05-13 00:05","pubTimestamp":1747065900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of InterContinental Hotels Group PLC  rallied 4.74% to GBP90.18 Monday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.59% to 8,604.98.InterContinental Hotels Group PLC closed 17.83% short of its 52-week high of GBP109.75, which the company achieved on February 10th.Trading volume totaled 545,541, compared to the 50-day average of 597,818.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IHG"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IHG\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"IHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"date":"2025-04-04","symbol":"IHG","amount":1.144,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"洲际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-15"},{"date":"2025-02-18","symbol":"IHG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739869200000,"name":null,"time":"Pre-Market","dateTimestamp":1739854800000,"actualEps":null},{"date":"2024-10-22","symbol":"IHG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1729584000000,"name":null,"time":"","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"IHG","amount":0.532,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"洲际酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IHG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-10-02","value":0.27,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-13","value":0.56,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-06","paymentDate":"2016-05-23","value":7.5948,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-07","value":0.295,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-22","value":0.625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IHG","date":"2025-06-18","current":27.518626,"percent":0.688279,"low":-6503.290399,"twenty":-75.571487,"median":22.803621,"eighty":30.682507,"high":48.305007,"avg":-657.455452,"sd":1869.17287,"marketCap":17281696448.68},"quantilePoints":[{"date":"2020-06-26","current":21.114488,"twenty":15.324861,"median":22.371431,"eighty":29.453197,"marketCap":8129077662.87},{"date":"2020-07-02","current":21.890981,"twenty":15.324861,"median":22.371431,"eighty":29.453197,"marketCap":8428027650.68},{"date":"2020-07-10","current":22.39563,"twenty":15.324861,"median":22.386306,"eighty":29.453197,"marketCap":8622317826.75},{"date":"2020-07-17","current":22.821761,"twenty":15.324861,"median":22.401423,"eighty":29.453197,"marketCap":8786378000.28},{"date":"2020-07-24","current":22.617692,"twenty":15.324861,"median":22.433535,"eighty":29.453197,"marketCap":8707811229.34},{"date":"2020-07-31","current":21.68098,"twenty":15.324861,"median":22.422852,"eighty":29.437736,"marketCap":8347177605.08},{"date":"2020-08-07","current":24.122864,"twenty":15.324861,"median":22.4107,"eighty":29.313161,"marketCap":9287302676.62},{"date":"2020-08-14","current":-75.467485,"twenty":15.228973,"median":22.397737,"eighty":29.096275,"marketCap":9886240430.36},{"date":"2020-08-21","current":-77.786485,"twenty":15.12283,"median":22.373393,"eighty":29.008127,"marketCap":10190029511.72},{"date":"2020-08-28","current":-81.635649,"twenty":14.899354,"median":22.326029,"eighty":28.921999,"marketCap":10694270059.12},{"date":"2020-09-04","current":-81.140043,"twenty":14.778682,"median":22.278007,"eighty":28.855612,"marketCap":10629345756.98},{"date":"2020-09-11","current":-77.427934,"twenty":14.590833,"median":22.264967,"eighty":28.798659,"marketCap":10143059255.8},{"date":"2020-09-18","current":-74.408298,"twenty":14.472051,"median":22.202227,"eighty":28.71232,"marketCap":9747486956.86},{"date":"2020-09-25","current":-69.343099,"twenty":14.394711,"median":22.162213,"eighty":28.622844,"marketCap":9083945903.41},{"date":"2020-10-02","current":-71.908449,"twenty":14.264227,"median":22.125386,"eighty":28.550144,"marketCap":9420006806.27},{"date":"2020-10-09","current":-78.368395,"twenty":12.37395,"median":22.078191,"eighty":28.493914,"marketCap":10266259824.63},{"date":"2020-10-16","current":-74.847851,"twenty":12.301583,"median":22.032874,"eighty":28.431578,"marketCap":9805068500.32},{"date":"2020-10-23","current":-76.094699,"twenty":12.225888,"median":21.966448,"eighty":28.23514,"marketCap":9968405663.63},{"date":"2020-10-30","current":-70.43703,"twenty":12.202219,"median":21.928998,"eighty":28.116799,"marketCap":9227250921.15},{"date":"2020-11-06","current":-76.467706,"twenty":12.176637,"median":21.897433,"eighty":28.063774,"marketCap":10017269520.48},{"date":"2020-11-13","current":-81.868407,"twenty":12.121165,"median":21.856874,"eighty":28.013815,"marketCap":10724761352.44},{"date":"2020-11-20","current":-82.932995,"twenty":12.091452,"median":21.825593,"eighty":27.922508,"marketCap":10864222300.35},{"date":"2020-11-27","current":-88.323553,"twenty":12.063602,"median":21.811159,"eighty":27.829623,"marketCap":11570385379.74},{"date":"2020-12-04","current":-93.103598,"twenty":12.028716,"median":21.799057,"eighty":27.725399,"marketCap":12196571437.81},{"date":"2020-12-11","current":-87.709964,"twenty":12.000522,"median":21.766157,"eighty":27.576522,"marketCap":11490005267.75},{"date":"2020-12-18","current":-87.054805,"twenty":11.974999,"median":21.731728,"eighty":27.476575,"marketCap":11404179435.97},{"date":"2020-12-24","current":-87.007689,"twenty":11.953226,"median":21.71487,"eighty":27.393773,"marketCap":11398007319.42},{"date":"2020-12-31","current":-88.899164,"twenty":11.914565,"median":21.681305,"eighty":27.339727,"marketCap":11645790456.56},{"date":"2021-01-08","current":-90.734993,"twenty":11.861342,"median":21.636159,"eighty":27.274052,"marketCap":11886284049.4},{"date":"2021-01-15","current":-91.489351,"twenty":11.774619,"median":21.53699,"eighty":27.188992,"marketCap":11985105032.08},{"date":"2021-01-22","current":-90.047219,"twenty":11.4353,"median":21.476952,"eighty":27.132004,"marketCap":11796185710.97},{"date":"2021-01-29","current":-86.090694,"twenty":11.26713,"median":21.443195,"eighty":27.09027,"marketCap":11277880925.28},{"date":"2021-02-05","current":-96.73751,"twenty":11.150877,"median":21.35472,"eighty":26.997969,"marketCap":12672613850.57},{"date":"2021-02-12","current":-94.488821,"twenty":11.069742,"median":21.179323,"eighty":26.932113,"marketCap":12378035623.61},{"date":"2021-02-19","current":-99.896115,"twenty":10.999596,"median":21.128251,"eighty":26.876415,"marketCap":13086391036.68},{"date":"2021-02-26","current":-48.9435,"twenty":10.953075,"median":21.101059,"eighty":26.818751,"marketCap":12725309853.78},{"date":"2021-03-05","current":-46.439928,"twenty":10.861782,"median":20.886106,"eighty":26.762528,"marketCap":12074381170.54},{"date":"2021-03-12","current":-49.854159,"twenty":10.81137,"median":20.813952,"eighty":26.722387,"marketCap":12962081474.17},{"date":"2021-03-19","current":-48.150295,"twenty":10.674083,"median":20.534574,"eighty":26.656627,"marketCap":12519076788.27},{"date":"2021-03-26","current":-47.532865,"twenty":10.619656,"median":20.351687,"eighty":26.622306,"marketCap":12358544976.97},{"date":"2021-04-01","current":-48.480664,"twenty":10.587202,"median":20.135276,"eighty":26.574091,"marketCap":12604972880.91},{"date":"2021-04-09","current":-49.230824,"twenty":10.529938,"median":20.064282,"eighty":26.531507,"marketCap":12800014208.67},{"date":"2021-04-16","current":-50.082076,"twenty":10.484835,"median":19.951022,"eighty":26.424218,"marketCap":13021339497.47},{"date":"2021-04-23","current":-49.862916,"twenty":10.237074,"median":19.816062,"eighty":26.31715,"marketCap":12964358321.1},{"date":"2021-04-30","current":-49.461252,"twenty":10.090198,"median":19.760231,"eighty":26.232171,"marketCap":12859925696.56},{"date":"2021-05-07","current":-49.733955,"twenty":10.010888,"median":19.697123,"eighty":26.169228,"marketCap":12930828291.67},{"date":"2021-05-14","current":-48.740631,"twenty":9.882315,"median":19.60436,"eighty":26.169228,"marketCap":12672564043.34},{"date":"2021-05-21","current":-47.496604,"twenty":9.71122,"median":19.55395,"eighty":26.169228,"marketCap":12349117082.71},{"date":"2021-05-28","current":-48.504568,"twenty":9.6588,"median":19.513785,"eighty":26.169228,"marketCap":12611187729.23},{"date":"2021-06-04","current":-48.815954,"twenty":9.642367,"median":19.490298,"eighty":26.169228,"marketCap":12692148112.94},{"date":"2021-06-11","current":-50.191978,"twenty":9.528519,"median":19.418301,"eighty":26.169228,"marketCap":13049914339.72},{"date":"2021-06-18","current":-48.368952,"twenty":9.441721,"median":19.321863,"eighty":26.169228,"marketCap":12575927561.61},{"date":"2021-06-25","current":-48.142502,"twenty":9.231699,"median":19.227571,"eighty":26.169228,"marketCap":12517050344.27},{"date":"2021-07-02","current":-47.140691,"twenty":9.171748,"median":19.158484,"eighty":26.169228,"marketCap":12256579580.63},{"date":"2021-07-09","current":-46.357153,"twenty":9.007712,"median":19.055452,"eighty":26.169228,"marketCap":12052859831.83},{"date":"2021-07-16","current":-45.064144,"twenty":8.946451,"median":19.002986,"eighty":26.169228,"marketCap":11716677661.66},{"date":"2021-07-23","current":-45.442998,"twenty":8.891802,"median":18.952619,"eighty":26.169228,"marketCap":11815179563.9},{"date":"2021-07-30","current":-45.915946,"twenty":8.850776,"median":18.779329,"eighty":26.169228,"marketCap":11938145924.82},{"date":"2021-08-06","current":-45.635661,"twenty":8.803275,"median":18.752199,"eighty":26.169228,"marketCap":11865271806.57},{"date":"2021-08-13","current":-5771.244853,"twenty":-44.666706,"median":18.749598,"eighty":26.167347,"marketCap":11542489707.98},{"date":"2021-08-20","current":-5502.240099,"twenty":-45.09853,"median":18.749598,"eighty":26.167347,"marketCap":11004480196.37},{"date":"2021-08-27","current":-5714.106892,"twenty":-45.50518,"median":18.749598,"eighty":26.167347,"marketCap":11428213784.57},{"date":"2021-09-03","current":-5748.272847,"twenty":-45.99703,"median":18.749598,"eighty":26.167347,"marketCap":11496545693.01},{"date":"2021-09-10","current":-5682.624083,"twenty":-46.214319,"median":18.749598,"eighty":26.167347,"marketCap":11365248164.46},{"date":"2021-09-17","current":-5778.217866,"twenty":-46.656493,"median":18.749598,"eighty":26.167347,"marketCap":11556435731.09},{"date":"2021-09-24","current":-5914.580462,"twenty":-47.03117,"median":18.749598,"eighty":26.167347,"marketCap":11829160923.53},{"date":"2021-10-01","current":-6028.077067,"twenty":-47.334753,"median":18.749598,"eighty":26.167347,"marketCap":12056154132.63},{"date":"2021-10-08","current":-6104.092634,"twenty":-47.592561,"median":18.721012,"eighty":26.165465,"marketCap":12208185269.69},{"date":"2021-10-15","current":-6338.314854,"twenty":-48.077477,"median":18.721012,"eighty":26.165465,"marketCap":12676629707.71},{"date":"2021-10-22","current":-6031.803951,"twenty":-48.398142,"median":18.721012,"eighty":26.165465,"marketCap":12063607902.71},{"date":"2021-10-29","current":-6328.346446,"twenty":-48.621677,"median":18.721012,"eighty":26.165465,"marketCap":12656692892.92},{"date":"2021-11-05","current":-6503.290399,"twenty":-48.746462,"median":18.721012,"eighty":26.165465,"marketCap":13006580797.51},{"date":"2021-11-12","current":-6098.155844,"twenty":-48.902989,"median":18.721012,"eighty":26.165465,"marketCap":12196311687.14},{"date":"2021-11-19","current":-5967.058778,"twenty":-48.999597,"median":18.721012,"eighty":26.165465,"marketCap":11934117556.92},{"date":"2021-11-26","current":-5510.621203,"twenty":-49.086201,"median":18.721012,"eighty":26.165465,"marketCap":11021242406.45},{"date":"2021-12-03","current":-5428.26958,"twenty":-49.335862,"median":18.721012,"eighty":26.165465,"marketCap":10856539159.06},{"date":"2021-12-10","current":-5549.963669,"twenty":-49.56109,"median":18.721012,"eighty":26.165465,"marketCap":11099927338.65},{"date":"2021-12-17","current":-5365.635968,"twenty":-49.768946,"median":18.721012,"eighty":26.165465,"marketCap":10731271935.34},{"date":"2021-12-23","current":-5706.974649,"twenty":-49.889492,"median":18.721012,"eighty":26.165465,"marketCap":11413949299.04},{"date":"2021-12-31","current":-5848.892886,"twenty":-50.076051,"median":18.721012,"eighty":26.165465,"marketCap":11697785770.19},{"date":"2022-01-07","current":-6119.138809,"twenty":-50.191368,"median":18.692426,"eighty":26.163584,"marketCap":12238277618.71},{"date":"2022-01-14","current":-6051.833261,"twenty":-50.509356,"median":18.692426,"eighty":26.163584,"marketCap":12103666521.72},{"date":"2022-01-21","current":-6015.723052,"twenty":-50.891344,"median":18.692426,"eighty":26.163584,"marketCap":12031446105.14},{"date":"2022-01-28","current":-5760.367439,"twenty":-69.424962,"median":18.680512,"eighty":26.161702,"marketCap":11520734877.29},{"date":"2022-02-04","current":-5955.345854,"twenty":-70.406049,"median":18.680512,"eighty":26.161702,"marketCap":11910691708.78},{"date":"2022-02-11","current":-6343.318889,"twenty":-71.993222,"median":18.680512,"eighty":26.161702,"marketCap":12686637780.32},{"date":"2022-02-18","current":-6133.368845,"twenty":-73.272394,"median":18.680512,"eighty":26.161702,"marketCap":12266737690.57},{"date":"2022-02-25","current":47.272678,"twenty":-73.272394,"median":18.820794,"eighty":26.197483,"marketCap":12574532472.84},{"date":"2022-03-04","current":41.479817,"twenty":-73.272394,"median":18.985599,"eighty":26.295163,"marketCap":11033631316.32},{"date":"2022-03-11","current":44.505897,"twenty":-73.272394,"median":19.016862,"eighty":26.373204,"marketCap":11838568730.66},{"date":"2022-03-18","current":47.660786,"twenty":-73.272394,"median":19.092861,"eighty":26.490922,"marketCap":12677769179.89},{"date":"2022-03-25","current":47.175475,"twenty":-73.272394,"median":19.185831,"eighty":26.550569,"marketCap":12548676394.64},{"date":"2022-04-01","current":46.488906,"twenty":-73.272394,"median":19.252644,"eighty":26.603141,"marketCap":12366049058.9},{"date":"2022-04-08","current":44.123659,"twenty":-73.272394,"median":19.335854,"eighty":26.64662,"marketCap":11736893437.03},{"date":"2022-04-14","current":46.699711,"twenty":-73.272394,"median":19.432912,"eighty":26.680317,"marketCap":12422123128.16},{"date":"2022-04-22","current":45.448134,"twenty":-73.272394,"median":19.49691,"eighty":26.742689,"marketCap":12089203431.88},{"date":"2022-04-29","current":44.712494,"twenty":-73.272394,"median":19.533282,"eighty":26.805463,"marketCap":11893523317.94},{"date":"2022-05-06","current":41.916658,"twenty":-73.272394,"median":19.576104,"eighty":26.839574,"marketCap":11149831065.91},{"date":"2022-05-13","current":41.079041,"twenty":-73.272394,"median":19.629016,"eighty":26.903605,"marketCap":10927024792.31},{"date":"2022-05-20","current":40.656917,"twenty":-73.272394,"median":19.724717,"eighty":26.96007,"marketCap":10814740152.07},{"date":"2022-05-27","current":42.883804,"twenty":-73.272394,"median":19.783264,"eighty":27.046467,"marketCap":11407091764.96},{"date":"2022-06-03","current":41.70073,"twenty":-73.272394,"median":19.857045,"eighty":27.135199,"marketCap":11092394417.83},{"date":"2022-06-10","current":39.714475,"twenty":-73.272394,"median":20.008401,"eighty":27.258685,"marketCap":10564050409.61},{"date":"2022-06-17","current":35.748433,"twenty":-73.272394,"median":20.070511,"eighty":27.348283,"marketCap":9509083031.4},{"date":"2022-06-24","current":37.278021,"twenty":-73.311528,"median":20.135276,"eighty":27.409005,"marketCap":9915953418.63},{"date":"2022-07-01","current":36.106721,"twenty":-73.311528,"median":20.485686,"eighty":27.522528,"marketCap":9604387827.97},{"date":"2022-07-08","current":37.40352,"twenty":-73.311528,"median":20.541658,"eighty":27.727329,"marketCap":9949336272.07},{"date":"2022-07-15","current":38.193198,"twenty":-73.311528,"median":20.851634,"eighty":27.942391,"marketCap":10159390773.45},{"date":"2022-07-22","current":39.439217,"twenty":-73.311528,"median":20.988148,"eighty":28.045352,"marketCap":10490831741.55},{"date":"2022-07-29","current":40.616489,"twenty":-73.311528,"median":21.114488,"eighty":28.190983,"marketCap":10803986000.22},{"date":"2022-08-05","current":40.821356,"twenty":-73.311528,"median":21.179469,"eighty":28.50176,"marketCap":10858480699.32},{"date":"2022-08-12","current":25.766515,"twenty":-73.311528,"median":21.360044,"eighty":28.523721,"marketCap":11182667412.23},{"date":"2022-08-19","current":25.027127,"twenty":-73.311528,"median":21.450392,"eighty":28.523721,"marketCap":10861773402.95},{"date":"2022-08-26","current":23.560856,"twenty":-73.311528,"median":21.532629,"eighty":28.523721,"marketCap":10225411568.54},{"date":"2022-09-02","current":22.871205,"twenty":-73.311528,"median":21.630695,"eighty":28.523721,"marketCap":9926102700.36},{"date":"2022-09-09","current":23.228663,"twenty":-73.311528,"median":21.681629,"eighty":28.523721,"marketCap":10081239796.44},{"date":"2022-09-16","current":22.200216,"twenty":-73.311528,"median":21.71995,"eighty":28.523721,"marketCap":9634893457.45},{"date":"2022-09-23","current":19.377751,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8409943962.44},{"date":"2022-09-30","current":20.106553,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8726244208.46},{"date":"2022-10-07","current":20.165809,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8751960766.43},{"date":"2022-10-14","current":20.445569,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8873377027.48},{"date":"2022-10-21","current":20.482845,"twenty":-73.311528,"median":21.739452,"eighty":28.523721,"marketCap":8889554709.3},{"date":"2022-10-28","current":22.078991,"twenty":-73.311528,"median":21.763631,"eighty":28.523721,"marketCap":9582281997.17},{"date":"2022-11-04","current":21.825538,"twenty":-73.311528,"median":21.770044,"eighty":28.523721,"marketCap":9472283797},{"date":"2022-11-11","current":22.62421,"twenty":-73.311528,"median":21.800352,"eighty":28.523721,"marketCap":9818907363.6},{"date":"2022-11-18","current":22.741687,"twenty":-73.311528,"median":21.816291,"eighty":28.523721,"marketCap":9869892080.64},{"date":"2022-11-25","current":23.273988,"twenty":-73.311528,"median":21.82557,"eighty":28.523721,"marketCap":10100910750.5},{"date":"2022-12-02","current":23.547461,"twenty":-73.311528,"median":21.884246,"eighty":28.523721,"marketCap":10219598211.62},{"date":"2022-12-09","current":24.642092,"twenty":-73.311528,"median":21.905463,"eighty":28.523721,"marketCap":10694667869.31},{"date":"2022-12-16","current":23.456992,"twenty":-73.311528,"median":21.945251,"eighty":28.523721,"marketCap":10180334606.92},{"date":"2022-12-23","current":22.955401,"twenty":-73.311528,"median":21.972107,"eighty":28.523721,"marketCap":9962644179.4},{"date":"2022-12-30","current":23.020563,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":9990924303.87},{"date":"2023-01-06","current":24.734809,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":10734907122.47},{"date":"2023-01-13","current":26.633368,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":11558881359.3},{"date":"2023-01-20","current":28.088404,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":12190367320.38},{"date":"2023-01-27","current":28.332579,"twenty":-73.311528,"median":22.019902,"eighty":28.523721,"marketCap":12296339259.09},{"date":"2023-02-03","current":28.138614,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":12212158808.45},{"date":"2023-02-10","current":26.554188,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":11524518011.32},{"date":"2023-02-17","current":26.993262,"twenty":-73.311528,"median":22.019902,"eighty":28.533676,"marketCap":11715075672.69},{"date":"2023-02-24","current":30.81182,"twenty":-73.311528,"median":22.019902,"eighty":28.70487,"marketCap":11554432351.32},{"date":"2023-03-03","current":31.451793,"twenty":-73.311528,"median":22.024224,"eighty":29.09067,"marketCap":11794422382.86},{"date":"2023-03-10","current":30.905096,"twenty":-73.311528,"median":22.024224,"eighty":29.471297,"marketCap":11589410659.24},{"date":"2023-03-17","current":29.679447,"twenty":-73.311528,"median":22.024224,"eighty":30.138794,"marketCap":11129792635.37},{"date":"2023-03-24","current":29.059119,"twenty":-73.311528,"median":22.025703,"eighty":30.342483,"marketCap":10897169887.16},{"date":"2023-03-31","current":30.555165,"twenty":-73.272394,"median":22.063548,"eighty":30.400641,"marketCap":11458186668.65},{"date":"2023-04-06","current":30.739703,"twenty":-73.311528,"median":22.094781,"eighty":30.557259,"marketCap":11527388856.98},{"date":"2023-04-14","current":31.717042,"twenty":-73.350662,"median":22.144185,"eighty":30.731414,"marketCap":11893890800.14},{"date":"2023-04-21","current":31.785753,"twenty":-73.350662,"median":22.200101,"eighty":30.842549,"marketCap":11919657278.04},{"date":"2023-04-28","current":31.117523,"twenty":-73.350662,"median":22.253439,"eighty":30.904526,"marketCap":11669071250.64},{"date":"2023-05-05","current":31.022291,"twenty":-73.350662,"median":22.258275,"eighty":30.957853,"marketCap":11633359182.24},{"date":"2023-05-12","current":30.058062,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11271773332.92},{"date":"2023-05-19","current":30.344944,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11379353928.08},{"date":"2023-05-25","current":29.656993,"twenty":-73.350662,"median":22.258275,"eighty":31.001061,"marketCap":11121372483.33},{"date":"2023-06-02","current":30.74072,"twenty":-73.389796,"median":22.255689,"eighty":31.011676,"marketCap":11527769773.21},{"date":"2023-06-09","current":30.99152,"twenty":-73.389796,"median":22.255689,"eighty":31.016137,"marketCap":11621819829.59},{"date":"2023-06-15","current":32.023668,"twenty":-73.42893,"median":22.253439,"eighty":31.041797,"marketCap":12008875089.64},{"date":"2023-06-23","current":30.337736,"twenty":-73.472524,"median":22.216372,"eighty":31.09365,"marketCap":11376651115.22},{"date":"2023-06-30","current":30.985886,"twenty":-73.472524,"median":22.263406,"eighty":31.09365,"marketCap":11619707582.18},{"date":"2023-07-07","current":30.005131,"twenty":-73.487056,"median":22.277567,"eighty":31.105279,"marketCap":11251924031.02},{"date":"2023-07-14","current":31.441463,"twenty":-73.487056,"median":22.283748,"eighty":31.120274,"marketCap":11790548643.06},{"date":"2023-07-21","current":32.202905,"twenty":-73.505492,"median":22.277567,"eighty":31.1556,"marketCap":12076089215.69},{"date":"2023-07-28","current":32.861803,"twenty":-73.505492,"median":22.329973,"eighty":31.216951,"marketCap":12323176216.08},{"date":"2023-08-04","current":31.733898,"twenty":-73.505492,"median":22.435472,"eighty":31.313707,"marketCap":11900211423.81},{"date":"2023-08-11","current":20.425299,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12622834902.93},{"date":"2023-08-18","current":20.033528,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12380719960.74},{"date":"2023-08-25","current":20.022045,"twenty":-73.505492,"median":22.466007,"eighty":31.347926,"marketCap":12373623769.76},{"date":"2023-09-01","current":20.397984,"twenty":-73.505492,"median":22.400582,"eighty":31.347926,"marketCap":12605954301.21},{"date":"2023-09-08","current":20.541024,"twenty":-73.505492,"median":22.400582,"eighty":31.347926,"marketCap":12694353081.43},{"date":"2023-09-15","current":20.877749,"twenty":-73.509396,"median":22.405534,"eighty":31.355211,"marketCap":12902448659.05},{"date":"2023-09-29","current":19.738831,"twenty":-73.533308,"median":22.430521,"eighty":31.377187,"marketCap":12198597662.67},{"date":"2023-10-06","current":19.691524,"twenty":-73.550606,"median":22.430521,"eighty":31.378142,"marketCap":12169362093.24},{"date":"2023-10-13","current":19.540389,"twenty":-73.564854,"median":22.465411,"eighty":31.379067,"marketCap":12075960203.2},{"date":"2023-11-02","current":18.988509,"twenty":-73.771312,"median":22.587008,"eighty":31.398104,"marketCap":11734898457.34},{"date":"2023-11-10","current":19.089149,"twenty":-73.822495,"median":22.60394,"eighty":31.40195,"marketCap":11797093727.59},{"date":"2023-11-17","current":20.084434,"twenty":-73.873678,"median":22.606423,"eighty":31.405796,"marketCap":12412180670.32},{"date":"2023-11-24","current":20.446107,"twenty":-73.980602,"median":22.608907,"eighty":31.406184,"marketCap":12635694749.7},{"date":"2023-12-01","current":21.159805,"twenty":-73.980602,"median":22.608907,"eighty":31.406184,"marketCap":13076759550.38},{"date":"2023-12-08","current":22.785482,"twenty":-73.873678,"median":22.6133,"eighty":31.405796,"marketCap":14081428063.98},{"date":"2023-12-15","current":23.961939,"twenty":-73.873678,"median":22.656887,"eighty":31.405796,"marketCap":14808477828.56},{"date":"2023-12-22","current":23.877063,"twenty":-73.873678,"median":22.783975,"eighty":31.405796,"marketCap":14756024775.84},{"date":"2023-12-29","current":23.966566,"twenty":-73.980602,"median":22.822916,"eighty":31.406184,"marketCap":14811337725.51},{"date":"2024-01-05","current":23.951695,"twenty":-74.087526,"median":22.886996,"eighty":31.406572,"marketCap":14802147766.46},{"date":"2024-01-12","current":24.439678,"twenty":-74.087526,"median":22.984592,"eighty":31.406572,"marketCap":15103720854.83},{"date":"2024-01-19","current":25.06157,"twenty":-74.19445,"median":23.017451,"eighty":31.406959,"marketCap":15488049881.36},{"date":"2024-01-26","current":25.286306,"twenty":-74.087526,"median":23.133068,"eighty":31.406572,"marketCap":15626937657.47},{"date":"2024-02-02","current":25.341344,"twenty":-74.087526,"median":23.225676,"eighty":31.406572,"marketCap":15660950705.85},{"date":"2024-02-09","current":25.753353,"twenty":-74.087526,"median":23.272745,"eighty":31.406572,"marketCap":15915572136.19},{"date":"2024-02-16","current":25.972201,"twenty":-74.087526,"median":23.325155,"eighty":31.406572,"marketCap":16050820187.89},{"date":"2024-02-23","current":24.257101,"twenty":-74.087526,"median":23.306141,"eighty":31.406572,"marketCap":18192826060.74},{"date":"2024-03-01","current":23.092026,"twenty":-73.980602,"median":23.302938,"eighty":31.382786,"marketCap":17319019087.87},{"date":"2024-03-08","current":22.855666,"twenty":-73.980602,"median":23.242897,"eighty":31.378142,"marketCap":17141749598.86},{"date":"2024-03-15","current":22.452876,"twenty":-73.980602,"median":23.220877,"eighty":31.37802,"marketCap":16839656356.26},{"date":"2024-03-22","current":22.556573,"twenty":-73.980602,"median":23.144417,"eighty":31.265085,"marketCap":16917430005.19},{"date":"2024-03-28","current":22.733426,"twenty":-73.980602,"median":23.092026,"eighty":31.265085,"marketCap":17050069648.7},{"date":"2024-04-05","current":21.757873,"twenty":-74.087526,"median":23.013365,"eighty":31.166551,"marketCap":16318405070.36},{"date":"2024-04-12","current":21.23956,"twenty":-74.087526,"median":22.982742,"eighty":31.057375,"marketCap":15929669479.59},{"date":"2024-04-19","current":21.110397,"twenty":-74.087526,"median":22.902434,"eighty":30.949733,"marketCap":15832798164.05},{"date":"2024-04-26","current":21.737667,"twenty":-73.980602,"median":22.855666,"eighty":30.893065,"marketCap":16303250195.54},{"date":"2024-05-03","current":20.8956,"twenty":-73.980602,"median":22.801511,"eighty":30.778745,"marketCap":15671700527.31},{"date":"2024-05-10","current":21.358261,"twenty":-73.980602,"median":22.741687,"eighty":30.706267,"marketCap":16018695627.64},{"date":"2024-05-17","current":21.398976,"twenty":-73.980602,"median":22.642914,"eighty":30.620544,"marketCap":16049232545.2},{"date":"2024-05-24","current":21.746281,"twenty":-73.980602,"median":22.608907,"eighty":30.53401,"marketCap":16309710986.26},{"date":"2024-05-31","current":21.680159,"twenty":-73.980602,"median":22.567534,"eighty":30.432181,"marketCap":16260119205.63},{"date":"2024-06-07","current":21.83382,"twenty":-73.980602,"median":22.466604,"eighty":30.327594,"marketCap":16375365267.03},{"date":"2024-06-14","current":22.424579,"twenty":-74.087526,"median":22.422108,"eighty":30.181247,"marketCap":16818434394.34},{"date":"2024-06-21","current":22.505918,"twenty":-74.19445,"median":22.39563,"eighty":30.094474,"marketCap":16879438762.34},{"date":"2024-06-28","current":22.601851,"twenty":-74.496209,"median":22.367339,"eighty":29.971108,"marketCap":16951388885.1},{"date":"2024-07-05","current":22.075701,"twenty":-74.496209,"median":22.32591,"eighty":29.659246,"marketCap":16556775178.4},{"date":"2024-07-12","current":23.02586,"twenty":-74.496209,"median":22.302725,"eighty":29.369822,"marketCap":17269394728.89},{"date":"2024-07-15","current":23.333958,"twenty":-74.496209,"median":22.302725,"eighty":29.340752,"marketCap":17500468325.65},{"date":"2024-08-02","current":20.082434,"twenty":-75.446256,"median":22.218641,"eighty":28.655682,"marketCap":15061825230.49},{"date":"2024-08-09","current":23.127946,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":14755629503.52},{"date":"2024-08-16","current":23.966971,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15290927222.44},{"date":"2024-08-23","current":24.559539,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15668985735.04},{"date":"2024-08-30","current":24.89719,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15884407171.53},{"date":"2024-09-06","current":24.704899,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":15761725730.49},{"date":"2024-09-13","current":25.579908,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":16319981409.91},{"date":"2024-09-20","current":26.511311,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":16914216297.68},{"date":"2024-09-27","current":27.847257,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17766550350.04},{"date":"2024-10-04","current":27.028465,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17244160384.16},{"date":"2024-10-11","current":27.431037,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17501001781.12},{"date":"2024-10-18","current":27.877497,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17785843287.93},{"date":"2024-10-25","current":27.382249,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17469875182.46},{"date":"2024-10-31","current":27.348705,"twenty":-75.446256,"median":22.200216,"eighty":28.562616,"marketCap":17448474121.51},{"date":"2024-11-08","current":29.808122,"twenty":-75.467485,"median":22.200101,"eighty":28.74527,"marketCap":19017581749.26},{"date":"2024-11-15","current":29.950506,"twenty":-75.467485,"median":22.200101,"eighty":28.872738,"marketCap":19108422925.83},{"date":"2024-11-22","current":30.211796,"twenty":-75.467485,"median":22.200101,"eighty":29.194176,"marketCap":19275125687.92},{"date":"2024-11-29","current":30.779574,"twenty":-75.467485,"median":22.200101,"eighty":29.429551,"marketCap":19637367819.06},{"date":"2024-12-06","current":32.059449,"twenty":-75.467485,"median":22.200101,"eighty":29.656993,"marketCap":20453928918.57},{"date":"2024-12-13","current":31.262109,"twenty":-75.467485,"median":22.200101,"eighty":29.808122,"marketCap":19945225141.3},{"date":"2024-12-20","current":30.945297,"twenty":-75.467485,"median":22.200101,"eighty":29.950506,"marketCap":19743099511.41},{"date":"2024-12-27","current":30.853872,"twenty":-75.467485,"median":22.200101,"eighty":30.047807,"marketCap":19684770446.27},{"date":"2025-01-03","current":30.116873,"twenty":-75.467485,"median":22.200101,"eighty":30.116873,"marketCap":19214564965.79},{"date":"2025-01-10","current":30.501891,"twenty":-75.519486,"median":22.199985,"eighty":30.151972,"marketCap":19460206494.29},{"date":"2025-01-17","current":31.380495,"twenty":-75.519486,"median":22.199985,"eighty":30.213235,"marketCap":20020755754.43},{"date":"2025-01-24","current":31.969832,"twenty":-75.519486,"median":22.199985,"eighty":30.327594,"marketCap":20396752558.52},{"date":"2025-01-31","current":33.374586,"twenty":-75.519486,"median":22.199985,"eighty":30.385422,"marketCap":21292985726.75},{"date":"2025-02-07","current":33.502863,"twenty":-75.519486,"median":22.199985,"eighty":30.464264,"marketCap":21374827042.3},{"date":"2025-02-14","current":32.625753,"twenty":-75.519486,"median":22.199985,"eighty":30.53401,"marketCap":20815229921.64},{"date":"2025-02-21","current":31.44799,"twenty":-75.519486,"median":22.199985,"eighty":30.564019,"marketCap":19749337913.65},{"date":"2025-02-28","current":31.423009,"twenty":-75.519486,"median":22.199985,"eighty":30.670109,"marketCap":19733649658.55},{"date":"2025-03-07","current":29.428437,"twenty":-75.571487,"median":22.196008,"eighty":30.682507,"marketCap":18481058741.08},{"date":"2025-03-14","current":27.968419,"twenty":-75.571487,"median":22.208294,"eighty":30.682507,"marketCap":17564167312.65},{"date":"2025-03-21","current":26.995729,"twenty":-75.571487,"median":22.273331,"eighty":30.682507,"marketCap":16953317972.12},{"date":"2025-03-28","current":26.958374,"twenty":-75.571487,"median":22.32591,"eighty":30.682507,"marketCap":16929858565.54},{"date":"2025-04-04","current":24.950107,"twenty":-75.571487,"median":22.384858,"eighty":30.682507,"marketCap":15668666868.32},{"date":"2025-04-11","current":24.83905,"twenty":-75.519486,"median":22.465411,"eighty":30.682176,"marketCap":15598923669.71},{"date":"2025-04-17","current":25.01301,"twenty":-75.519486,"median":22.505918,"eighty":30.682176,"marketCap":15708169750.52},{"date":"2025-04-25","current":25.770181,"twenty":-75.571487,"median":22.565425,"eighty":30.682507,"marketCap":16183673482.31},{"date":"2025-05-02","current":27.704627,"twenty":-75.571487,"median":22.601326,"eighty":30.682507,"marketCap":17398505956.15},{"date":"2025-05-09","current":28.364364,"twenty":-75.571487,"median":22.620951,"eighty":30.682507,"marketCap":17812820725.06},{"date":"2025-05-16","current":29.676358,"twenty":-75.571487,"median":22.687856,"eighty":30.682507,"marketCap":18636753339.35},{"date":"2025-05-23","current":28.417044,"twenty":-75.571487,"median":22.755125,"eighty":30.682507,"marketCap":17845903955.64},{"date":"2025-05-30","current":28.211216,"twenty":-75.571487,"median":22.771566,"eighty":30.682507,"marketCap":17716644312.85},{"date":"2025-06-06","current":28.458404,"twenty":-75.571487,"median":22.771566,"eighty":30.682507,"marketCap":17871877814.63},{"date":"2025-06-13","current":27.538245,"twenty":-75.571487,"median":22.784946,"eighty":30.682507,"marketCap":17294018008.29},{"date":"2025-06-18","current":27.518626,"twenty":-75.571487,"median":22.803621,"eighty":30.682507,"marketCap":17281696448.68}],"updateTime":1750410697426}}}