US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDEXX Laboratories

540.64

+1.810.33%

Post-market: 540.640.00000.00%19:33 EDT

Volume:435.06K

Turnover:234.22M

Market Cap:43.48B

PE:49.99

High:543.57

Open:541.51

Low:533.90

Close:538.84

Loading ...

Overview Company News Filings

IDEXX Laboratories Inc. Stock Underperforms Tuesday When Compared To Competitors

IDEXX Laboratories Insiders Sell US$2.4m Of Stock, Possibly Signalling Caution

Simply Wall St.

IDEXX Labs Is Maintained at Hold by Stifel

Stifel Adjusts Price Target on IDEXX Laboratories to $540 From $510, Maintains Hold Rating

MT Newswires Live

IDEXX Laboratories Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Jefferies Initiates IDEXX Laboratories at Buy With $625 Price Target

MT Newswires Live

Leerink Partners Remains a Buy on Idexx Laboratories (IDXX)

IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day

Metlen Energy & Metals AE published an update to their financial calendar

IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day

IDEXX Labs Is Maintained at Outperform by Leerink Partners

Idexx Laboratories (IDXX) Gets a Buy from Leerink Partners

Leerink Partners Adjusts IDEXX Laboratories Price Target to $580 From $515

MT Newswires Live

IDEXX Laboratories Inc : Leerink Partners Raises Target Price to $580 From $515

THOMSON REUTERS

IDEXX Laboratories Inc. Stock Underperforms Monday When Compared To Competitors

IDEXX Laboratories - Launches Catalyst Cortisol Test for Diagnosing Addison's Disease and Managing Cushing's Syndrome in Dogs

THOMSON REUTERS

IDEXX Laboratories Launches Catalyst Cortisol Test for Rapid Diagnosis of Canine Endocrine Disorders

IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day

IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day

Director M. Anne Szostak Reports Disposal of Common Shares in IDEXX Laboratories Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IDXX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","market":"US","secType":"STK","nameCN":"IDEXX Laboratories","latestPrice":540.64,"timestamp":1752091200000,"preClose":538.835,"halted":0,"volume":435063,"hourTrading":{"tag":"盘后","latestPrice":540.64,"preClose":540.64,"latestTime":"19:33 EDT","volume":22788,"amount":12320040.92,"timestamp":1752104027856},"delay":0,"floatShares":79554196,"shares":80421917,"eps":10.815017,"marketStatus":"Not Yet Opened","change":1.805,"latestTime":"07-09 16:00:00 EDT","open":541.505,"high":543.565,"low":533.9,"amount":234224432.247,"amplitude":0.017937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":10.815017,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752134400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":538.835,"preHourTrading":{"tag":"盘前","latestPrice":540.08,"preClose":538.835,"latestTime":"09:29 EDT","volume":386,"amount":208369.51640000002,"timestamp":1752067799961},"postHourTrading":{"tag":"盘后","latestPrice":540.64,"preClose":540.64,"latestTime":"19:33 EDT","volume":22788,"amount":12320040.92,"timestamp":1752104027856},"volumeRatio":0.951911,"impliedVol":0.3046,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","floatShares":79554196,"roa":"22.98%","roe":"59.33%","lyrEps":10.76633,"volumeRatio":0.951911,"shares":80421917,"dividePrice":0,"high":543.565,"amplitude":0.017937,"preClose":538.835,"low":533.9,"week52Low":356.14,"pbRate":"30.03","psRate":"11.06","week52High":549.52,"institutionHeld":0.8604,"latestPrice":540.64,"eps":10.815017,"divideRate":0,"volume":435063,"delay":0,"ttmEps":10.815017,"open":541.505,"prevYearClose":413.44,"prevWeekClose":547.01,"prevMonthClose":536.34,"prevQuarterClose":536.34,"fiveDayClose":542.65,"twentyDayClose":518.6,"sixtyDayClose":381.83,"earningDate":1754236800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDXX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550573221","title":"IDEXX Laboratories Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573221?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:52","pubTimestamp":1752007920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  slipped 1.23% to $538.84 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.This was the stock's second consecutive day of losses.IDEXX Laboratories Inc. closed 1.94% below its 52-week high of $549.52, which the company reached on July 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 0.33% to $155.79, Medtronic PLC  rose 1.04% to $88.58, and Boston Scientific Corp.  fell 1.37% to $102.41.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2549547553","title":"IDEXX Laboratories Insiders Sell US$2.4m Of Stock, Possibly Signalling Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547553","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547553?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:14","pubTimestamp":1751973252,"startTime":"0","endTime":"0","summary":"Many IDEXX Laboratories, Inc. ( NASDAQ:IDXX ) insiders ditched their stock over the past year, which may be of interest...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice2-main-header/1585186837163"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-idxx/idexx-laboratories/news/idexx-laboratories-insiders-sell-us24m-of-stock-possibly-sig","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0170899867.USD","GB00B4LPDJ14.GBP","LU1291159041.SGD","BK4567","IDXX","BK4588","LU0690374961.EUR","LU2404859741.USD","LU2404859667.USD","LU1941712264.USD","LU1989771016.USD","BK4504","GB00B4QBRK32.GBP","LU0690374615.EUR","LU1941712348.USD","BK4082","BK4585"],"gpt_icon":0},{"id":"2548814346","title":"IDEXX Labs Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2548814346","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548814346?lang=en_us&edition=fundamental","pubTime":"2025-07-03 01:35","pubTimestamp":1751477700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IDXX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 13:35 ET (17:35 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU1989771016.USD","LU2404859741.USD","BK4567","LU0690374961.EUR","LU1941712348.USD","LU2404859667.USD","IDXX","BK4585","BK4588","LU1941712264.USD","SF","BK4127","BK4504","LU0170899867.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","BK4082","LU1291159041.SGD"],"gpt_icon":0},{"id":"2548895562","title":"Stifel Adjusts Price Target on IDEXX Laboratories to $540 From $510, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895562?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:29","pubTimestamp":1751452152,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories (IDXX) has an average rating of overweight and mean price target of $549.73, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SF","IDXX"],"gpt_icon":0},{"id":"2548877518","title":"IDEXX Laboratories Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877518?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:51","pubTimestamp":1751403060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  rallied 1.18% to $542.65 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's third consecutive day of gains.IDEXX Laboratories Inc. hit a new 52-week high, surpassing its previous peak of $537.47, which the company reached on June 30th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 2.08% to $155.92, Medtronic PLC  rose 1.81% to $88.75, and Boston Scientific Corp.  fell 2.45% to $104.78.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2548496072","title":"Jefferies Initiates IDEXX Laboratories at Buy With $625 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2548496072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548496072?lang=en_us&edition=fundamental","pubTime":"2025-07-01 17:38","pubTimestamp":1751362729,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories (IDXX) has an average rating of overweight and mean price target of $539.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDXX"],"gpt_icon":0},{"id":"2546374797","title":"Leerink Partners Remains a Buy on Idexx Laboratories (IDXX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546374797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546374797?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:15","pubTimestamp":1750950941,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Daniel Clark reiterated a Buy rating on Idexx Laboratories (IDXX – Research Report) today and set a price target of $580.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/leerink-partners-remains-a-buy-on-idexx-laboratories-idxx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/leerink-partners-remains-a-buy-on-idexx-laboratories-idxx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0690374615.EUR","LU1989771016.USD","BK4588","LU2404859741.USD","BK4504","LU1941712264.USD","BK4567","LU0690374961.EUR","LU0170899867.USD","GB00B4QBRK32.GBP","LU1291159041.SGD","GB00B4LPDJ14.GBP","LU1941712348.USD","LU2404859667.USD","IDXX","BK4585","BK4082"],"gpt_icon":0},{"id":"2546833255","title":"IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546833255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546833255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:52","pubTimestamp":1750798320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  rallied 1.12% to $530.50 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's third consecutive day of gains.IDEXX Laboratories Inc. closed 0.04% below its 52-week high of $530.73, which the company reached on June 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  rose 0.57% to $152.19, Medtronic PLC  rose 0.14% to $86.08, and Boston Scientific Corp.  rose 1.72% to $104.12.Trading volume  remained 364,107 below its 50-day average volume of 719,528.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2546623261","title":"Metlen Energy & Metals AE published an update to their financial calendar","url":"https://stock-news.laohu8.com/highlight/detail?id=2546623261","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546623261?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:00","pubTimestamp":1750784410,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IDEXX Laboratories Inc. published the original content used to generate this news brief via Business Wire  on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL3nTqdG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4567","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU1941712264.USD","LU2404859667.USD","IDXX","LU0170899867.USD","BK4082","GB00B4QBRK32.GBP","LU1989771016.USD","LU1941712348.USD","BK4504","BK4588","LU2404859741.USD","LU0690374615.EUR","LU1291159041.SGD"],"gpt_icon":0},{"id":"2544983694","title":"IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983694?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:52","pubTimestamp":1750107120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  rallied 1.16% to $528.77 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.IDEXX Laboratories Inc. closed 0.37% below its 52-week high of $530.73, which the company achieved on June 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  fell 1.20% to $155.22, Medtronic PLC  rose 0.74% to $87.92, and Boston Scientific Corp.  rose 1.75% to $101.49.Trading volume  remained 452,653 below its 50-day average volume of 824,259.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2542853456","title":"IDEXX Labs Is Maintained at Outperform by Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2542853456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542853456?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:23","pubTimestamp":1749666180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IDXX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 14:23 ET (18:23 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2542738587","title":"Idexx Laboratories (IDXX) Gets a Buy from Leerink Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2542738587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542738587?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:35","pubTimestamp":1749648913,"startTime":"0","endTime":"0","summary":"Leerink Partners analyst Daniel Clark maintained a Buy rating on Idexx Laboratories (IDXX – Research Report) today and set a price target of $580.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/idexx-laboratories-idxx-gets-a-buy-from-leerink-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/idexx-laboratories-idxx-gets-a-buy-from-leerink-partners-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4567","GB00B4LPDJ14.GBP","LU0690374961.EUR","LU1941712264.USD","LU2404859667.USD","IDXX","LU0170899867.USD","BK4082","GB00B4QBRK32.GBP","LU1989771016.USD","LU1941712348.USD","BK4504","BK4588","LU2404859741.USD","LU0690374615.EUR","LU1291159041.SGD"],"gpt_icon":0},{"id":"2542869545","title":"Leerink Partners Adjusts IDEXX Laboratories Price Target to $580 From $515","url":"https://stock-news.laohu8.com/highlight/detail?id=2542869545","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542869545?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:10","pubTimestamp":1749640203,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories (IDXX) has an average rating of overweight and mean price target of $539.20, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDXX"],"gpt_icon":0},{"id":"2542958874","title":"IDEXX Laboratories Inc : Leerink Partners Raises Target Price to $580 From $515","url":"https://stock-news.laohu8.com/highlight/detail?id=2542958874","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542958874?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:12","pubTimestamp":1749636732,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","BK4567","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU2404859667.USD","BK4588","LU0690374615.EUR","LU1941712348.USD","LU1989771016.USD","IDXX","LU0690374961.EUR","LU1291159041.SGD","LU1941712264.USD","BK4585","LU2404859741.USD","BK4504","BK4082"],"gpt_icon":0},{"id":"2542422330","title":"IDEXX Laboratories Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542422330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542422330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:52","pubTimestamp":1749502320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  slid 1.20% to $518.60 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.IDEXX Laboratories Inc. closed 2.29% below its 52-week high of $530.73, which the company reached on June 4th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.13% to $155.23, Medtronic PLC  rose 0.01% to $87.45, and Boston Scientific Corp.  fell 2.01% to $100.04.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2541802291","title":"IDEXX Laboratories - Launches Catalyst Cortisol Test for Diagnosing Addison's Disease and Managing Cushing's Syndrome in Dogs","url":"https://stock-news.laohu8.com/highlight/detail?id=2541802291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541802291?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:18","pubTimestamp":1749122282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S712E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","BK4585","BK4588","LU0690374961.EUR","LU1941712348.USD","BK4504","LU0170899867.USD","BK4082","LU0690374615.EUR","IDXX","LU2404859667.USD","LU2404859741.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU1291159041.SGD","LU1989771016.USD","LU1941712264.USD"],"gpt_icon":0},{"id":"2541247560","title":"IDEXX Laboratories Launches Catalyst Cortisol Test for Rapid Diagnosis of Canine Endocrine Disorders","url":"https://stock-news.laohu8.com/highlight/detail?id=2541247560","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541247560?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:00","pubTimestamp":1749121224,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories Inc. has announced the launch of the Catalyst Cortisol Test, designed to measure real-time quantitative cortisol concentrations in dogs. This test aids in diagnosing Addison's disease and managing Cushing's syndrome, marking the third expansion of the Catalyst platform within a year. The Catalyst Cortisol Test is integrated with IDEXX Vetlab Station and VetConnect PLUS, providing real-time interpretive guidance during patient visits. The new test offers a load-and-go workflow, allowing it to run alone or with additional chemistry tests from a single sample. This feature is intended to improve efficiency by reducing sample preparation time and ensuring consistent results. The Catalyst Cortisol Test will be available in the U.S. and Canada by the end of July 2025, with an international rollout planned for the third quarter of 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4pzd0G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374615.EUR","LU2404859741.USD","LU1941712264.USD","GB00B4QBRK32.GBP","BK4585","LU1989771016.USD","BK4588","LU1291159041.SGD","LU1941712348.USD","BK4082","BK4567","LU0170899867.USD","IDXX","LU2404859667.USD","GB00B4LPDJ14.GBP","LU0690374961.EUR","BK4504"],"gpt_icon":0},{"id":"2540702017","title":"IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702017?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:53","pubTimestamp":1748983980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  advanced 2.14% to $525.83 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's second consecutive day of gains.IDEXX Laboratories Inc. closed 0.90% short of its 52-week high of $530.60, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Johnson & Johnson  fell 0.63% to $154.42, Medtronic PLC  rose 2.15% to $85.54, and Boston Scientific Corp.  fell 1.03% to $103.10.Trading volume  remained 269,206 below its 50-day average volume of 877,891.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2538494072","title":"IDEXX Laboratories Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494072","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494072?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:54","pubTimestamp":1748379240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IDEXX Laboratories Inc.  advanced 2.98% to $516.50 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.IDEXX Laboratories Inc. closed 2.66% short of its 52-week high of $530.60, which the company reached on September 19th.The stock outperformed some of its competitors Tuesday, as Johnson & Johnson  rose 1.06% to $153.25, Medtronic PLC  rose 0.62% to $81.18, and Boston Scientific Corp.  rose 1.60% to $106.17.Trading volume  remained 230,819 below its 50-day average volume of 867,425.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2537157804","title":"Director M. Anne Szostak Reports Disposal of Common Shares in IDEXX Laboratories Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157804","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157804?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:00","pubTimestamp":1748034057,"startTime":"0","endTime":"0","summary":"Anne Szostak, a director of IDEXX Laboratories Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IDEXX Laboratories Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL1QmH75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director M. Anne Szostak Reports Disposal of Common Shares in IDEXX Laboratories Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU2404859741.USD","LU2404859667.USD","LU1941712264.USD","BK4504","LU1941712348.USD","BK4588","LU0690374961.EUR","BK4585","GB00B4QBRK32.GBP","LU1291159041.SGD","LU1989771016.USD","LU0170899867.USD","LU0690374615.EUR","GB00B4LPDJ14.GBP","BK4082","IDXX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDXX\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"IDXX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":3.29,"defaultRemindTime":1754294400000,"name":null,"time":"Pre-Market","dateTimestamp":1754280000000,"actualEps":null},{"market":"US","date":"2025-05-01","symbol":"IDXX","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.96},{"market":"US","date":"2025-02-03","symbol":"IDXX","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.62},{"market":"US","date":"2024-10-31","symbol":"IDXX","fiscalQuarterEnding":"2024/09","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-08-06","symbol":"IDXX","fiscalQuarterEnding":"2024/06","expectedEps":2.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDXX","date":"2025-07-08","current":49.024242,"percent":0.362673,"low":32.953511,"twenty":44.652131,"median":54.702828,"eighty":71.856728,"high":89.06955,"avg":57.371547,"sd":13.677945,"marketCap":43874981038},"quantilePoints":[{"date":"2020-07-10","current":65.760615,"twenty":44.803277,"median":56.828168,"eighty":66.895904,"marketCap":28728576764},{"date":"2020-07-17","current":68.01582,"twenty":45.805272,"median":56.940231,"eighty":66.907149,"marketCap":29713799204},{"date":"2020-07-24","current":69.839425,"twenty":45.960421,"median":57.143495,"eighty":67.138105,"marketCap":30510470453},{"date":"2020-07-31","current":73.423361,"twenty":46.080027,"median":57.21851,"eighty":67.253023,"marketCap":33782088419},{"date":"2020-08-07","current":70.572644,"twenty":46.173623,"median":57.273896,"eighty":67.390893,"marketCap":32470473491},{"date":"2020-08-14","current":70.136371,"twenty":46.451212,"median":57.324817,"eighty":67.716659,"marketCap":32269744453},{"date":"2020-08-21","current":70.886908,"twenty":46.673511,"median":57.471103,"eighty":67.852021,"marketCap":32615066442},{"date":"2020-08-28","current":70.983036,"twenty":46.982728,"median":57.531878,"eighty":67.974518,"marketCap":32659294874},{"date":"2020-09-04","current":68.520684,"twenty":47.377099,"median":57.633272,"eighty":68.085233,"marketCap":31526366576},{"date":"2020-09-11","current":67.441094,"twenty":47.649137,"median":57.800415,"eighty":68.10757,"marketCap":31029647263},{"date":"2020-09-18","current":65.581389,"twenty":47.855912,"median":57.935591,"eighty":68.115559,"marketCap":30173997212},{"date":"2020-09-25","current":69.846139,"twenty":48.067168,"median":58.067725,"eighty":68.126429,"marketCap":32136208610},{"date":"2020-10-02","current":70.959004,"twenty":48.117264,"median":58.183245,"eighty":68.289154,"marketCap":32648237766},{"date":"2020-10-09","current":74.064674,"twenty":48.35645,"median":58.283859,"eighty":68.401529,"marketCap":34077156340},{"date":"2020-10-16","current":78.334969,"twenty":48.653932,"median":58.38597,"eighty":68.464097,"marketCap":36041919378},{"date":"2020-10-23","current":79.427499,"twenty":49.059399,"median":58.506584,"eighty":68.548926,"marketCap":36544592519},{"date":"2020-10-30","current":72.841029,"twenty":49.308027,"median":58.727044,"eighty":68.701724,"marketCap":36237100544},{"date":"2020-11-06","current":81.976592,"twenty":49.759418,"median":58.875801,"eighty":68.797108,"marketCap":40781878843},{"date":"2020-11-13","current":77.7826,"twenty":49.935359,"median":58.947593,"eighty":69.029214,"marketCap":38695443460},{"date":"2020-11-20","current":79.608684,"twenty":50.152984,"median":59.106458,"eighty":69.188753,"marketCap":39603887320},{"date":"2020-11-27","current":77.883763,"twenty":50.325084,"median":59.238442,"eighty":69.300494,"marketCap":38745770397},{"date":"2020-12-04","current":78.384436,"twenty":50.506053,"median":59.464871,"eighty":69.379419,"marketCap":38994846084},{"date":"2020-12-11","current":78.22669,"twenty":50.694609,"median":59.650432,"eighty":69.744041,"marketCap":38916370183},{"date":"2020-12-18","current":83.248849,"twenty":50.800292,"median":59.788191,"eighty":69.954926,"marketCap":41414804049},{"date":"2020-12-24","current":85.241253,"twenty":50.936043,"median":59.885035,"eighty":70.139583,"marketCap":42405988806},{"date":"2020-12-31","current":85.709347,"twenty":51.000678,"median":60.08372,"eighty":70.244238,"marketCap":42638857513},{"date":"2021-01-08","current":87.994953,"twenty":51.092788,"median":60.199496,"eighty":70.373107,"marketCap":43775905087},{"date":"2021-01-15","current":83.924415,"twenty":51.236119,"median":60.388842,"eighty":70.534193,"marketCap":41750885627},{"date":"2021-01-22","current":84.50739,"twenty":51.274033,"median":60.458951,"eighty":70.867682,"marketCap":42040905263},{"date":"2021-01-29","current":82.076041,"twenty":51.325234,"median":60.65951,"eighty":70.987611,"marketCap":40831352781},{"date":"2021-02-05","current":73.696987,"twenty":51.398231,"median":60.764753,"eighty":71.068584,"marketCap":42875138217},{"date":"2021-02-12","current":79.772912,"twenty":51.48291,"median":60.910573,"eighty":71.189711,"marketCap":46409965783},{"date":"2021-02-19","current":79.898265,"twenty":51.574822,"median":60.983722,"eighty":71.338052,"marketCap":46482892910},{"date":"2021-02-26","current":76.380057,"twenty":51.715321,"median":61.091061,"eighty":71.484559,"marketCap":44436084033},{"date":"2021-03-05","current":73.374309,"twenty":51.949982,"median":61.174474,"eighty":71.750841,"marketCap":42687412176},{"date":"2021-03-12","current":73.087978,"twenty":52.012768,"median":61.245295,"eighty":72.063221,"marketCap":42520831320},{"date":"2021-03-19","current":71.198189,"twenty":52.18988,"median":61.365467,"eighty":72.207467,"marketCap":41421397670},{"date":"2021-03-26","current":70.51393,"twenty":52.245933,"median":61.440315,"eighty":72.179338,"marketCap":41023312137},{"date":"2021-04-01","current":71.415507,"twenty":52.408153,"median":61.485632,"eighty":72.179338,"marketCap":41547828268},{"date":"2021-04-09","current":74.017283,"twenty":52.608417,"median":61.61144,"eighty":72.464405,"marketCap":43061479125},{"date":"2021-04-16","current":78.744923,"twenty":52.670409,"median":61.697994,"eighty":72.597344,"marketCap":45811906085},{"date":"2021-04-23","current":82.292124,"twenty":52.830269,"median":61.743756,"eighty":72.752575,"marketCap":47875582602},{"date":"2021-04-30","current":80.804066,"twenty":52.932674,"median":61.873226,"eighty":72.840724,"marketCap":47009866021},{"date":"2021-05-07","current":68.843719,"twenty":53.047477,"median":61.948769,"eighty":72.85588,"marketCap":46414848746},{"date":"2021-05-14","current":67.048819,"twenty":53.236557,"median":62.08298,"eighty":72.85588,"marketCap":45204716265},{"date":"2021-05-21","current":68.221386,"twenty":53.395676,"median":62.119114,"eighty":72.85588,"marketCap":45995267928},{"date":"2021-05-28","current":70.595613,"twenty":53.476655,"median":62.273973,"eighty":72.85588,"marketCap":47595985803},{"date":"2021-06-04","current":70.627236,"twenty":53.553035,"median":62.396102,"eighty":72.85588,"marketCap":47617305967},{"date":"2021-06-11","current":73.929902,"twenty":53.676003,"median":62.521747,"eighty":72.960981,"marketCap":49843983843},{"date":"2021-06-18","current":76.027115,"twenty":53.81982,"median":62.641258,"eighty":73.147629,"marketCap":51257937086},{"date":"2021-06-25","current":78.505064,"twenty":53.998842,"median":62.757537,"eighty":73.278983,"marketCap":52928585098},{"date":"2021-07-02","current":81.991142,"twenty":54.139354,"median":62.800493,"eighty":73.363753,"marketCap":55278919922},{"date":"2021-07-09","current":84.372958,"twenty":54.175176,"median":63.008615,"eighty":73.434188,"marketCap":56884754637},{"date":"2021-07-16","current":84.465296,"twenty":54.246837,"median":63.136647,"eighty":73.720449,"marketCap":56947009515},{"date":"2021-07-23","current":87.751519,"twenty":54.349715,"median":63.170691,"eighty":73.885579,"marketCap":59162600905},{"date":"2021-07-30","current":79.502152,"twenty":54.486976,"median":63.264937,"eighty":73.939347,"marketCap":57865482158},{"date":"2021-08-06","current":80.090937,"twenty":54.608055,"median":63.292011,"eighty":74.080952,"marketCap":58294028606},{"date":"2021-08-13","current":78.559718,"twenty":54.633657,"median":63.388958,"eighty":74.282074,"marketCap":57179533897},{"date":"2021-08-20","current":79.733263,"twenty":54.678031,"median":63.659394,"eighty":74.377758,"marketCap":58033696254},{"date":"2021-08-27","current":78.112041,"twenty":54.834322,"median":63.748428,"eighty":74.455483,"marketCap":56853693077},{"date":"2021-09-03","current":80.456794,"twenty":54.834322,"median":63.910843,"eighty":74.558579,"marketCap":58560316273},{"date":"2021-09-10","current":79.671313,"twenty":54.844885,"median":64.044069,"eighty":74.867193,"marketCap":57988606010},{"date":"2021-09-17","current":77.345263,"twenty":54.930645,"median":64.139018,"eighty":75.045106,"marketCap":56295594963},{"date":"2021-09-24","current":79.441046,"twenty":54.969877,"median":64.284458,"eighty":75.284076,"marketCap":57821006424},{"date":"2021-10-01","current":72.935118,"twenty":54.987191,"median":64.469106,"eighty":75.312486,"marketCap":53085680049},{"date":"2021-10-08","current":72.121585,"twenty":54.987191,"median":64.709541,"eighty":75.312486,"marketCap":52493551562},{"date":"2021-10-15","current":74.240746,"twenty":55.016937,"median":64.892923,"eighty":75.312486,"marketCap":54035978209},{"date":"2021-10-22","current":76.192758,"twenty":55.040045,"median":65.039338,"eighty":75.373986,"marketCap":55456746274},{"date":"2021-10-29","current":77.863072,"twenty":55.191038,"median":65.082109,"eighty":75.64601,"marketCap":56672481342},{"date":"2021-11-05","current":71.409719,"twenty":55.52161,"median":65.165177,"eighty":75.652816,"marketCap":54047445739},{"date":"2021-11-12","current":70.376777,"twenty":55.52161,"median":65.333708,"eighty":75.652816,"marketCap":53265648673},{"date":"2021-11-19","current":72.515483,"twenty":55.52161,"median":65.398583,"eighty":75.652816,"marketCap":54884358650},{"date":"2021-11-26","current":68.062179,"twenty":55.52161,"median":65.530933,"eighty":75.652816,"marketCap":51513812732},{"date":"2021-12-03","current":65.71173,"twenty":55.52161,"median":65.760615,"eighty":75.652816,"marketCap":49734842836},{"date":"2021-12-10","current":68.104751,"twenty":55.52161,"median":65.967719,"eighty":75.652816,"marketCap":51546034303},{"date":"2021-12-17","current":69.110806,"twenty":55.52161,"median":66.047336,"eighty":75.652816,"marketCap":52307480903},{"date":"2021-12-23","current":72.263409,"twenty":55.52161,"median":66.244706,"eighty":75.652816,"marketCap":54693573032},{"date":"2021-12-31","current":73.76913,"twenty":55.52161,"median":66.389804,"eighty":75.652816,"marketCap":55833199123},{"date":"2022-01-07","current":61.651661,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":46661922482},{"date":"2022-01-14","current":59.304573,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":44885496394},{"date":"2022-01-21","current":56.235994,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":42562999471},{"date":"2022-01-28","current":54.78965,"twenty":55.286049,"median":66.438493,"eighty":75.652174,"marketCap":41468313992},{"date":"2022-02-04","current":59.93025,"twenty":55.286049,"median":66.36838,"eighty":75.652174,"marketCap":44638746995},{"date":"2022-02-11","current":58.633605,"twenty":55.286049,"median":66.238831,"eighty":75.652174,"marketCap":43672947800},{"date":"2022-02-18","current":55.361471,"twenty":55.286049,"median":66.022302,"eighty":75.652174,"marketCap":41235714653},{"date":"2022-02-25","current":59.094086,"twenty":55.195005,"median":65.956513,"eighty":75.652174,"marketCap":44015934458},{"date":"2022-03-04","current":60.593919,"twenty":55.195005,"median":65.736173,"eighty":75.652174,"marketCap":45133077325},{"date":"2022-03-11","current":56.337606,"twenty":55.195005,"median":65.5044,"eighty":75.576065,"marketCap":41962784256},{"date":"2022-03-18","current":61.357408,"twenty":55.170097,"median":65.379501,"eighty":75.302242,"marketCap":45701758649},{"date":"2022-03-25","current":60.958131,"twenty":55.170097,"median":65.3283,"eighty":75.076819,"marketCap":45404359379},{"date":"2022-04-01","current":62.599351,"twenty":55.170097,"median":65.160582,"eighty":74.941029,"marketCap":46626813602},{"date":"2022-04-08","current":61.884499,"twenty":55.170097,"median":65.081245,"eighty":74.777756,"marketCap":46094359385},{"date":"2022-04-14","current":56.170005,"twenty":55.170097,"median":65.04596,"eighty":74.546786,"marketCap":41837947202},{"date":"2022-04-22","current":53.553607,"twenty":55.099749,"median":64.899036,"eighty":74.377313,"marketCap":39889136666},{"date":"2022-04-29","current":48.673585,"twenty":55.00654,"median":64.715486,"eighty":74.281153,"marketCap":36254276564},{"date":"2022-05-06","current":42.036154,"twenty":54.934047,"median":64.553695,"eighty":74.22816,"marketCap":30877782846},{"date":"2022-05-13","current":41.420755,"twenty":54.745586,"median":64.358469,"eighty":74.053208,"marketCap":30425739647},{"date":"2022-05-20","current":42.570124,"twenty":54.391585,"median":64.189194,"eighty":73.910736,"marketCap":31270012339},{"date":"2022-05-27","current":45.587076,"twenty":54.241612,"median":64.072193,"eighty":73.785316,"marketCap":33486123146},{"date":"2022-06-03","current":42.61587,"twenty":54.153916,"median":63.967839,"eighty":73.590153,"marketCap":31303615232},{"date":"2022-06-10","current":39.557175,"twenty":53.976287,"median":63.797328,"eighty":73.424995,"marketCap":29056841786},{"date":"2022-06-17","current":37.517474,"twenty":53.752307,"median":63.705766,"eighty":73.291793,"marketCap":27558572785},{"date":"2022-06-24","current":41.340699,"twenty":53.626264,"median":63.450957,"eighty":73.103836,"marketCap":30366934584},{"date":"2022-07-01","current":40.993029,"twenty":53.551474,"median":63.32806,"eighty":72.900941,"marketCap":30111552596},{"date":"2022-07-08","current":43.281475,"twenty":53.433917,"median":63.280725,"eighty":72.824701,"marketCap":31792537328},{"date":"2022-07-15","current":42.331101,"twenty":53.349398,"median":63.203954,"eighty":72.707342,"marketCap":31094437222},{"date":"2022-07-22","current":45.003814,"twenty":53.056568,"median":63.15319,"eighty":72.522899,"marketCap":33057686257},{"date":"2022-07-29","current":45.652264,"twenty":52.947796,"median":63.040148,"eighty":72.300846,"marketCap":33534007268},{"date":"2022-08-05","current":51.594954,"twenty":52.840989,"median":62.790138,"eighty":72.274787,"marketCap":34256469472},{"date":"2022-08-12","current":49.708963,"twenty":52.689243,"median":62.753127,"eighty":72.274787,"marketCap":33004266273},{"date":"2022-08-19","current":46.86383,"twenty":52.627108,"median":62.599351,"eighty":72.274787,"marketCap":31115239706},{"date":"2022-08-26","current":43.874496,"twenty":52.443944,"median":62.513436,"eighty":72.274787,"marketCap":29130471379},{"date":"2022-09-02","current":43.113369,"twenty":52.257491,"median":62.409327,"eighty":72.274787,"marketCap":28625121390},{"date":"2022-09-09","current":46.912732,"twenty":52.193111,"median":62.237189,"eighty":72.274787,"marketCap":31147708651},{"date":"2022-09-16","current":42.954122,"twenty":52.012768,"median":62.092018,"eighty":72.274787,"marketCap":28519389184},{"date":"2022-09-23","current":41.905849,"twenty":51.949982,"median":61.988704,"eighty":72.274787,"marketCap":27823388211},{"date":"2022-09-30","current":40.85256,"twenty":51.667267,"median":61.829559,"eighty":72.274787,"marketCap":27124057089},{"date":"2022-10-07","current":41.785473,"twenty":51.571392,"median":61.697994,"eighty":72.274787,"marketCap":27743464654},{"date":"2022-10-14","current":40.707106,"twenty":51.491091,"median":61.61144,"eighty":72.274787,"marketCap":27027482791},{"date":"2022-10-21","current":42.338449,"twenty":51.440218,"median":61.495539,"eighty":72.274787,"marketCap":28110613493},{"date":"2022-10-28","current":45.677626,"twenty":51.359928,"median":61.357408,"eighty":72.196059,"marketCap":30327659657},{"date":"2022-11-04","current":45.979808,"twenty":51.29281,"median":61.245295,"eighty":72.196059,"marketCap":30790516443},{"date":"2022-11-11","current":54.5725,"twenty":51.266819,"median":61.195725,"eighty":72.196059,"marketCap":36544638615},{"date":"2022-11-18","current":51.186376,"twenty":51.250101,"median":61.123271,"eighty":72.196059,"marketCap":34277110332},{"date":"2022-11-25","current":50.873487,"twenty":51.219342,"median":61.047899,"eighty":72.196059,"marketCap":34067583431},{"date":"2022-12-02","current":53.834182,"twenty":51.150564,"median":60.958131,"eighty":72.196059,"marketCap":36050221382},{"date":"2022-12-09","current":52.019922,"twenty":51.150564,"median":60.817068,"eighty":72.196059,"marketCap":34835296622},{"date":"2022-12-16","current":50.422087,"twenty":51.096034,"median":60.633507,"eighty":72.196059,"marketCap":33765301538},{"date":"2022-12-23","current":50.777024,"twenty":51.069165,"median":60.529446,"eighty":72.196059,"marketCap":34002986205},{"date":"2022-12-30","current":50.453004,"twenty":51.018613,"median":60.426159,"eighty":72.196059,"marketCap":33786005777},{"date":"2023-01-06","current":55.376365,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":37082948835},{"date":"2023-01-13","current":59.248518,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":39675947759},{"date":"2023-01-20","current":60.460498,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":40487553938},{"date":"2023-01-27","current":60.227996,"twenty":51.033334,"median":60.460498,"eighty":72.196059,"marketCap":40331858059},{"date":"2023-02-03","current":59.660344,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":39951728226},{"date":"2023-02-10","current":59.236242,"twenty":51.033334,"median":60.471644,"eighty":72.196059,"marketCap":40226680523},{"date":"2023-02-17","current":60.607973,"twenty":51.033334,"median":60.593919,"eighty":72.196059,"marketCap":41158207566},{"date":"2023-02-24","current":57.154322,"twenty":51.033334,"median":60.504562,"eighty":72.196059,"marketCap":38812871201},{"date":"2023-03-03","current":59.575174,"twenty":51.033334,"median":60.40856,"eighty":72.196059,"marketCap":40456845048},{"date":"2023-03-10","current":55.529433,"twenty":51.033334,"median":60.227996,"eighty":72.196059,"marketCap":37709427333},{"date":"2023-03-17","current":57.543758,"twenty":51.033334,"median":60.137723,"eighty":72.196059,"marketCap":39077332954},{"date":"2023-03-24","current":59.271194,"twenty":51.033334,"median":59.954806,"eighty":72.196059,"marketCap":40250415654},{"date":"2023-03-31","current":61.049903,"twenty":51.03466,"median":59.921074,"eighty":72.173609,"marketCap":41458317769},{"date":"2023-04-06","current":58.194446,"twenty":51.03466,"median":59.847519,"eighty":72.173609,"marketCap":39519207921},{"date":"2023-04-14","current":58.599752,"twenty":51.032007,"median":59.728671,"eighty":72.218509,"marketCap":39794447113},{"date":"2023-04-21","current":59.893803,"twenty":51.032007,"median":59.648518,"eighty":72.218509,"marketCap":40673222846},{"date":"2023-04-28","current":59.162542,"twenty":51.032007,"median":59.58372,"eighty":72.218509,"marketCap":40176631654},{"date":"2023-05-05","current":55.739236,"twenty":51.032007,"median":59.520786,"eighty":72.218509,"marketCap":38971647501},{"date":"2023-05-12","current":57.783558,"twenty":51.030681,"median":59.441317,"eighty":72.240959,"marketCap":40400992499},{"date":"2023-05-19","current":58.416324,"twenty":51.030681,"median":59.378808,"eighty":72.240959,"marketCap":40843408808},{"date":"2023-05-26","current":54.379916,"twenty":51.030681,"median":59.304573,"eighty":72.240959,"marketCap":38021240984},{"date":"2023-06-02","current":55.778413,"twenty":51.030681,"median":59.211852,"eighty":72.240959,"marketCap":38999039130},{"date":"2023-06-09","current":53.779204,"twenty":51.029354,"median":59.106458,"eighty":72.263409,"marketCap":37601236008},{"date":"2023-06-16","current":57.153166,"twenty":51.029354,"median":59.000737,"eighty":72.263409,"marketCap":39960236289},{"date":"2023-06-23","current":58.257242,"twenty":51.023983,"median":58.942113,"eighty":72.269098,"marketCap":40732182193},{"date":"2023-06-30","current":58.704809,"twenty":51.018613,"median":58.872006,"eighty":72.274787,"marketCap":41045110802},{"date":"2023-07-07","current":58.317788,"twenty":51.018613,"median":58.798902,"eighty":72.274787,"marketCap":40774514711},{"date":"2023-07-14","current":63.252891,"twenty":51.018613,"median":58.798902,"eighty":72.145733,"marketCap":44225029900},{"date":"2023-07-21","current":64.447193,"twenty":51.018613,"median":58.798902,"eighty":72.000733,"marketCap":45060059556},{"date":"2023-07-28","current":64.815219,"twenty":51.018613,"median":58.798902,"eighty":71.778829,"marketCap":45317374858},{"date":"2023-08-04","current":53.25922,"twenty":51.018613,"median":58.669207,"eighty":71.69966,"marketCap":42151210410},{"date":"2023-08-11","current":53.229851,"twenty":51.018613,"median":58.509673,"eighty":71.69966,"marketCap":42127966935},{"date":"2023-08-18","current":51.019851,"twenty":51.009441,"median":58.44471,"eighty":71.701229,"marketCap":40378895499},{"date":"2023-08-25","current":50.977895,"twenty":50.978411,"median":58.388453,"eighty":71.701229,"marketCap":40345690536},{"date":"2023-09-01","current":53.641014,"twenty":50.978411,"median":58.317788,"eighty":71.688757,"marketCap":42453375575},{"date":"2023-09-08","current":50.053828,"twenty":50.972386,"median":58.259148,"eighty":71.688757,"marketCap":39614351221},{"date":"2023-09-15","current":48.466865,"twenty":50.855024,"median":58.194446,"eighty":71.688757,"marketCap":38358373488},{"date":"2023-09-22","current":46.009328,"twenty":50.757471,"median":58.165308,"eighty":71.688757,"marketCap":36413392769},{"date":"2023-09-29","current":45.834165,"twenty":50.698923,"median":58.142234,"eighty":71.688757,"marketCap":36274762047},{"date":"2023-10-06","current":45.156585,"twenty":50.618485,"median":58.053157,"eighty":71.688757,"marketCap":35738501892},{"date":"2023-10-13","current":44.924782,"twenty":50.531235,"median":57.998206,"eighty":71.688757,"marketCap":35555044470},{"date":"2023-10-20","current":44.648925,"twenty":50.430704,"median":57.946201,"eighty":71.688757,"marketCap":35336721837},{"date":"2023-10-27","current":41.685826,"twenty":50.383602,"median":57.897338,"eighty":71.698092,"marketCap":32991621311},{"date":"2023-11-03","current":42.341097,"twenty":50.201166,"median":57.87663,"eighty":71.698092,"marketCap":34835205886},{"date":"2023-11-10","current":42.271444,"twenty":50.055031,"median":57.87663,"eighty":71.698092,"marketCap":34777900212},{"date":"2023-11-17","current":47.105782,"twenty":49.89634,"median":57.87663,"eighty":71.698092,"marketCap":38755246221},{"date":"2023-11-24","current":48.270708,"twenty":49.766479,"median":57.87663,"eighty":71.698092,"marketCap":39713662862},{"date":"2023-12-01","current":47.023006,"twenty":49.621298,"median":57.87663,"eighty":71.698092,"marketCap":38687143825},{"date":"2023-12-08","current":52.803216,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":43442684282},{"date":"2023-12-15","current":55.942659,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":46025592214},{"date":"2023-12-22","current":55.784173,"twenty":49.797562,"median":57.873781,"eighty":71.696523,"marketCap":45895201042},{"date":"2023-12-29","current":56.229348,"twenty":49.935359,"median":57.87663,"eighty":71.698092,"marketCap":46261459048},{"date":"2024-01-05","current":54.359815,"twenty":50.05473,"median":57.879479,"eighty":71.69966,"marketCap":44723341527},{"date":"2024-01-12","current":56.399948,"twenty":50.09933,"median":57.879479,"eighty":71.69966,"marketCap":46401816424},{"date":"2024-01-19","current":53.025299,"twenty":50.138533,"median":57.882971,"eighty":71.701229,"marketCap":43625398026},{"date":"2024-01-26","current":52.73861,"twenty":50.145759,"median":57.879479,"eighty":71.69966,"marketCap":43389531192},{"date":"2024-02-02","current":53.227192,"twenty":50.16893,"median":57.879479,"eighty":71.69966,"marketCap":43791501430},{"date":"2024-02-09","current":56.375052,"twenty":50.435013,"median":57.879479,"eighty":71.69966,"marketCap":47639286784},{"date":"2024-02-16","current":55.905268,"twenty":50.558333,"median":57.879479,"eighty":71.69966,"marketCap":47242299648},{"date":"2024-02-23","current":56.149005,"twenty":50.671848,"median":57.879479,"eighty":71.69966,"marketCap":47448267869},{"date":"2024-03-01","current":56.559916,"twenty":50.705896,"median":57.87663,"eighty":71.698092,"marketCap":47795504632},{"date":"2024-03-08","current":55.379024,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":46797601166},{"date":"2024-03-15","current":52.6613,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":44501010675},{"date":"2024-03-22","current":52.318144,"twenty":50.978928,"median":57.87663,"eighty":71.698092,"marketCap":44211028736},{"date":"2024-03-28","current":53.05362,"twenty":51.03466,"median":57.87663,"eighty":71.698092,"marketCap":44832537306},{"date":"2024-04-05","current":50.942567,"twenty":51.052018,"median":57.879479,"eighty":71.69966,"marketCap":43048608296},{"date":"2024-04-12","current":49.46768,"twenty":50.987706,"median":57.879479,"eighty":71.69966,"marketCap":41802267581},{"date":"2024-04-19","current":46.979056,"twenty":50.974223,"median":57.879479,"eighty":71.69966,"marketCap":39699275347},{"date":"2024-04-26","current":48.104886,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":40650648760},{"date":"2024-05-03","current":45.623234,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":39535589267},{"date":"2024-05-10","current":47.730165,"twenty":50.704536,"median":57.87663,"eighty":71.698092,"marketCap":41361385608},{"date":"2024-05-17","current":51.553762,"twenty":50.680041,"median":57.87663,"eighty":71.698092,"marketCap":44674789208},{"date":"2024-05-24","current":49.18641,"twenty":50.560079,"median":57.87663,"eighty":71.698092,"marketCap":42623319980},{"date":"2024-05-31","current":47.630095,"twenty":50.470757,"median":57.87663,"eighty":71.698092,"marketCap":41274668914},{"date":"2024-06-07","current":47.446159,"twenty":50.171837,"median":57.87663,"eighty":71.698092,"marketCap":41115275371},{"date":"2024-06-14","current":48.235276,"twenty":49.99415,"median":57.829858,"eighty":71.69966,"marketCap":41799098447},{"date":"2024-06-21","current":47.266987,"twenty":49.720157,"median":57.749921,"eighty":71.701229,"marketCap":40960011194},{"date":"2024-06-28","current":47.076379,"twenty":49.645094,"median":57.675525,"eighty":71.717663,"marketCap":40794836538},{"date":"2024-07-05","current":45.506722,"twenty":49.459131,"median":57.641097,"eighty":71.717663,"marketCap":39434623246},{"date":"2024-07-12","current":46.4874,"twenty":49.279466,"median":57.549843,"eighty":71.717663,"marketCap":40284446851},{"date":"2024-07-15","current":46.960108,"twenty":49.216908,"median":57.546142,"eighty":71.717663,"marketCap":40694079998},{"date":"2024-08-02","current":45.540078,"twenty":49.095062,"median":57.496791,"eighty":71.8371,"marketCap":39463528811},{"date":"2024-08-09","current":47.099434,"twenty":48.955042,"median":57.484108,"eighty":71.8371,"marketCap":39828647101},{"date":"2024-08-16","current":47.256137,"twenty":48.613502,"median":57.445976,"eighty":71.8371,"marketCap":39961159596},{"date":"2024-08-23","current":47.860562,"twenty":48.440242,"median":57.309428,"eighty":71.8371,"marketCap":40472279223},{"date":"2024-08-30","current":47.427439,"twenty":48.270708,"median":57.266866,"eighty":71.8371,"marketCap":40106017977},{"date":"2024-09-06","current":45.665748,"twenty":48.186941,"median":57.253381,"eighty":71.8371,"marketCap":38616281223},{"date":"2024-09-13","current":48.37739,"twenty":48.111375,"median":57.219998,"eighty":71.8371,"marketCap":40909323541},{"date":"2024-09-20","current":50.325956,"twenty":48.111375,"median":57.184824,"eighty":71.8371,"marketCap":42557087619},{"date":"2024-09-27","current":49.544388,"twenty":48.111375,"median":57.106503,"eighty":71.8371,"marketCap":41896171258},{"date":"2024-10-04","current":47.061475,"twenty":48.079871,"median":56.933659,"eighty":71.8371,"marketCap":39796547800},{"date":"2024-10-11","current":46.064805,"twenty":48.000929,"median":56.839968,"eighty":71.8371,"marketCap":38953735405},{"date":"2024-10-18","current":44.773223,"twenty":47.870879,"median":56.720408,"eighty":71.8371,"marketCap":37861536138},{"date":"2024-10-25","current":44.019882,"twenty":47.720022,"median":56.595054,"eighty":71.8371,"marketCap":37224488488},{"date":"2024-10-31","current":43.904058,"twenty":47.513281,"median":56.536461,"eighty":71.8371,"marketCap":37126544469},{"date":"2024-11-08","current":40.931036,"twenty":47.414708,"median":56.525429,"eighty":71.848676,"marketCap":35456059512},{"date":"2024-11-15","current":40.04719,"twenty":47.272186,"median":56.525429,"eighty":71.848676,"marketCap":34690437903},{"date":"2024-11-22","current":39.565092,"twenty":47.228132,"median":56.525429,"eighty":71.848676,"marketCap":34272826117},{"date":"2024-11-29","current":39.867585,"twenty":47.115877,"median":56.525429,"eighty":71.848676,"marketCap":34534857042},{"date":"2024-12-06","current":40.410181,"twenty":47.061475,"median":56.525429,"eighty":71.848676,"marketCap":35004875013},{"date":"2024-12-13","current":41.326167,"twenty":46.98031,"median":56.525429,"eighty":71.848676,"marketCap":35798337407},{"date":"2024-12-20","current":38.665177,"twenty":46.912732,"median":56.525429,"eighty":71.848676,"marketCap":33493284115},{"date":"2024-12-27","current":39.428971,"twenty":46.84832,"median":56.525429,"eighty":71.848676,"marketCap":34154912201},{"date":"2025-01-03","current":38.648162,"twenty":46.778161,"median":56.525429,"eighty":71.848676,"marketCap":33478544876},{"date":"2025-01-10","current":40.870537,"twenty":46.678963,"median":56.534433,"eighty":71.85136,"marketCap":35403653327},{"date":"2025-01-17","current":40.516999,"twenty":46.476345,"median":56.287205,"eighty":71.85136,"marketCap":35097404683},{"date":"2025-01-24","current":40.868647,"twenty":46.348212,"median":56.242373,"eighty":71.85136,"marketCap":35402015633},{"date":"2025-01-31","current":40.07933,"twenty":46.167117,"median":56.218446,"eighty":71.85136,"marketCap":34718278689},{"date":"2025-02-07","current":42.475732,"twenty":46.068173,"median":56.212868,"eighty":71.85136,"marketCap":37712800851},{"date":"2025-02-14","current":42.401951,"twenty":45.971539,"median":56.159505,"eighty":71.85136,"marketCap":37647293120},{"date":"2025-02-21","current":41.76559,"twenty":45.863953,"median":56.002374,"eighty":71.85136,"marketCap":37082288939},{"date":"2025-02-28","current":40.398157,"twenty":45.817886,"median":56.002374,"eighty":71.85136,"marketCap":35868190599},{"date":"2025-03-07","current":39.298962,"twenty":45.672875,"median":56.03289,"eighty":71.854044,"marketCap":34892251803},{"date":"2025-03-14","current":37.215988,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":33042847785},{"date":"2025-03-21","current":38.52861,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":34208281364},{"date":"2025-03-28","current":38.566853,"twenty":45.571751,"median":56.03289,"eighty":71.854044,"marketCap":34242235961},{"date":"2025-04-04","current":37.491647,"twenty":45.506722,"median":56.03289,"eighty":71.854044,"marketCap":33287596070},{"date":"2025-04-11","current":34.851094,"twenty":45.393447,"median":56.002374,"eighty":71.85136,"marketCap":30943136643},{"date":"2025-04-17","current":36.726772,"twenty":45.155442,"median":56.002374,"eighty":71.85136,"marketCap":32608488915},{"date":"2025-04-25","current":40.249943,"twenty":44.935308,"median":56.03289,"eighty":71.854044,"marketCap":35736595859},{"date":"2025-05-02","current":42.683438,"twenty":44.78755,"median":56.03289,"eighty":71.854044,"marketCap":38200182675},{"date":"2025-05-09","current":44.029801,"twenty":44.660172,"median":55.948716,"eighty":71.854044,"marketCap":39405130891},{"date":"2025-05-16","current":46.007629,"twenty":44.653733,"median":55.895944,"eighty":71.854044,"marketCap":41175217284},{"date":"2025-05-23","current":45.364228,"twenty":44.653733,"median":55.778413,"eighty":71.854044,"marketCap":40599396359},{"date":"2025-05-30","current":46.327532,"twenty":44.653733,"median":55.671567,"eighty":71.854044,"marketCap":41461519309},{"date":"2025-06-06","current":46.926002,"twenty":44.653733,"median":55.418474,"eighty":71.854044,"marketCap":41997129276},{"date":"2025-06-13","current":47.349244,"twenty":44.653733,"median":55.348654,"eighty":71.854044,"marketCap":42375916505},{"date":"2025-06-20","current":46.713931,"twenty":44.652131,"median":55.134498,"eighty":71.856728,"marketCap":41807333552},{"date":"2025-06-27","current":47.426524,"twenty":44.652131,"median":55.014288,"eighty":71.856728,"marketCap":42445079354},{"date":"2025-07-03","current":49.15454,"twenty":44.652131,"median":54.801159,"eighty":71.856728,"marketCap":43991592818},{"date":"2025-07-08","current":49.024242,"twenty":44.652131,"median":54.702828,"eighty":71.856728,"marketCap":43874981038}],"updateTime":1752121215440}}}