US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IDEXX Laboratories

524.91

+2.700.52%

Post-market: 523.57-1.3400-0.26%19:44 EDT

Volume:265.34K

Turnover:139.24M

Market Cap:42.21B

PE:48.54

High:526.21

Open:525.58

Low:522.28

Close:522.21

Loading ...

Overview Company News Filings

IDEXX Laboratories Inc. Stock Advances 9.0%, Outperforms Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01

BUZZ-IDEXX Laboratories hits near seven-month high on FY profit forecast raise

IDXX Q1 Earnings Beat, FY25 View Raised, Stock Up in Pre-Market

IDEXX Laboratories Shares Hit Over Six-Month High After Co Raises FY Profit Forecast; Last up 10.1%

THOMSON REUTERS

Stock Track | IDEXX Laboratories Soars 8.21% on Strong Q1 Earnings Beat and Raised 2025 Outlook

IDEXX Laboratories Inc reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, Idexx (IDXX) Q1 Earnings: A Look at Key Metrics

Does IDEXX Laboratories (NASDAQ:IDXX) Deserve A Spot On Your Watchlist?

Simply Wall St.

IDEXX Laboratories Q1 Earnings, Revenue Increase; 2025 Outlook Raised

MT Newswires Live

Idexx Laboratories (IDXX) Beats Q1 Earnings Estimates

Earnings Flash (IDXX) IDEXX Laboratories Posts Q1 Revenue $998.4M, vs. FactSet Est of $997.1M

MT Newswires Live

Idexx: Q1 Earnings Snapshot

Associated Press Finance

IDEXX Laboratories Q1 Adj. EPS $2.91 Beats $2.85 Estimate, Sales $998.43M Beat $998.15M Estimate

BRIEF-IDEXX Q1 EPS USD 2.96 Vs. IBES Estimate USD 2.85

IDEXX Outlook FY EPS USD 11.93-12.43

THOMSON REUTERS

IDEXX Q1 EBIT Margin 31.7%

THOMSON REUTERS

IDEXX Outlook FY Revenue USD 4,095-4,210 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IDXX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IDXX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","market":"US","secType":"STK","nameCN":"IDEXX Laboratories","latestPrice":524.91,"timestamp":1749240000000,"preClose":522.21,"halted":0,"volume":265342,"hourTrading":{"tag":"盘后","latestPrice":523.57,"preClose":524.91,"latestTime":"19:44 EDT","volume":18191,"amount":9548603.97474,"timestamp":1749253473894},"delay":0,"floatShares":79556094,"shares":80421917,"eps":10.815017,"marketStatus":"Post-Mkt","change":2.7,"latestTime":"06-06 19:53:07 EDT","open":525.58,"high":526.21,"low":522.28,"amount":139241438.4053,"amplitude":0.007526,"askPrice":527,"askSize":199,"bidPrice":520.13,"bidSize":9,"shortable":3,"etf":0,"ttmEps":10.815017,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":522.21,"preHourTrading":{"tag":"盘前","latestPrice":528.87,"preClose":522.21,"latestTime":"09:25 EDT","volume":256,"amount":134051.712,"timestamp":1749216300191},"postHourTrading":{"tag":"盘后","latestPrice":523.57,"preClose":524.91,"latestTime":"19:44 EDT","volume":18191,"amount":9548603.97474,"timestamp":1749253473894},"volumeRatio":0.403366,"impliedVol":0.2833,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IDXX\",,,,,undefined,":{"symbol":"IDXX","floatShares":79556094,"roa":"22.98%","roe":"59.33%","lyrEps":10.76633,"volumeRatio":0.403366,"shares":80421917,"dividePrice":0,"high":526.21,"amplitude":0.007526,"preClose":522.21,"low":522.28,"week52Low":356.14,"pbRate":"29.15","psRate":"10.74","week52High":530.73,"institutionHeld":0.8604,"latestPrice":524.91,"committee":-0.913462,"eps":10.815017,"divideRate":0,"volume":265342,"delay":0,"ttmEps":10.815017,"open":525.58,"prevYearClose":413.44,"prevWeekClose":513.36,"prevMonthClose":513.36,"prevQuarterClose":419.95,"fiveDayClose":513.36,"twentyDayClose":489.98,"sixtyDayClose":412.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IDXX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532838211","title":"IDEXX Laboratories Inc. Stock Advances 9.0%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532838211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532838211?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:32","pubTimestamp":1746131520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of IDEXX Laboratories Inc. advanced 9.0% to $471.38 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 5,604.14 and the Dow Jones Industrial Average rising 0.2% to 40,752.96.IDEXX Laboratories Inc. closed 14.1% short of its 52-week high of $548.88, which the company achieved on May 15th.The stock outperformed some of its competitors, as Johnson & Johnson fell 1.2% to $154.46, Medtronic PLC fell 1.4% to $83.56, and Boston Scientific Corp. rose 0.31% to $103.19.Trading volume totaled 1.4 million, compared to the 50-day average of 890,682.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EJH","FTDR","HCTI","CARR","BTOG","BDX","HPH","ALGN","ETWO","SRI","HOG","FTV","3NVD.UK","SNVD.UK","HWM","PNW","KIDZ","ARVN","HUM","MCD","ORRF","ZCAR","PHAT","PWR","APD","TWI","2NVD.UK","IDXX","GWW","GPK","NCLH","MOGU","NVDA","RM","W","MAAS","CVS","FOUR","HBB","CNH","OIS","TRGP","OGN","MRNA"],"gpt_icon":1},{"id":"2532007597","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007597?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:00","pubTimestamp":1746115218,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeQuanta Services Inc PWR.N+11.3%Carrier Global Corp CARR.N+10.3%Microsoft Corp MSFT.OQ+8.6%IDEXX Laboratories Inc IDXX.OQ+8.0%Howmet Aerospace Inc HWM.N+8.0%Bottom PerformersPercent ChangeBecton Dickinson and Co BDX.N-13.8%Eli Lilly and Co LLY.N-11.1%Qualcomm Inc QCOM.OQ-8.7%Church & Dwight Co Inc CHD.N-7.1%Moderna Inc MRNA.OQ-6.7%As of 12:00 p.m., the S&P 500 .SPX gained 51.96 points, or 0.93%, to 5,621.08 and had posted 9 new 52-week highs and 2 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065171402.SGD","IE0009G5SDU7.USD","IDXX","PWR","LU1506573853.SGD","IE00B1XK9C88.USD","LU2028103732.USD","IE00B5949003.HKD","LU1023059063.AUD","LU2247934214.USD","LU0894485498.HKD","LLY","LU0109392836.USD","LU0225283273.USD","LU1868836914.USD","MRNA","LU2413666426.HKD","HWM","LU0072462426.USD","QCOM","SG9999015341.SGD","IE00BYXW3230.USD","LU1868836757.USD","LU1989773731.SGD","LU1791710400.SGD","LU1291159041.SGD","LU2041044095.USD","LU0385154629.USD","LU0320765059.SGD","CARR","IE00BBT3K403.USD","SG9999018857.SGD","LU1917777945.USD","LU1670627923.USD","LU2065170008.USD","IE00BN8TJ469.HKD","LU1066051498.USD","BDX","BK4187","LU2505996509.AUD","MSFT","CHD","LU0784385840.USD","LU0557290698.USD","LU0642271901.SGD","LU2471134796.USD","LU0719512351.SGD","IE00BVYPNP33.GBP","LU0994945656.USD","LU0894486033.HKD"],"gpt_icon":1},{"id":"2532001312","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001312","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001312?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:01","pubTimestamp":1746111678,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-05-01Nasdaq 100 .NDXTop PerformersPercent ChangeMicrosoft Corp MSFT.OQ+9.2%IDEXX Laboratories Inc IDXX.OQ+9.2%Constellation Energy Corp CEG.OQ+8.7%Meta Platforms Inc META.OQ+6.1%Applovin Corp APP.OQ+6.0%Bottom PerformersPercent ChangeQualcomm Inc QCOM.OQ-8.8%KLA Corp KLAC.OQ-3.1%AstraZeneca PLC AZN.OQ-2.1%GE Healthcare Technologies Inc GEHC.OQ-1.9%Linde PLC LIN.OQ-1.8%The Nasdaq 100 .NDX gained 401.21 points, or 2.05%, to 19,972.23 and recorded 3 new highs and no new lows. 71 stocks rose and 30 fell as advancing issues outnumbered decliners by a about a 2.4-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R91PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD4GTT62.SGD","LU0310799852.SGD","LU1861215975.USD","IE00B19Z8X17.USD","LU0882574055.USD","AZN","IE00B1XK9C88.USD","LIN","LU0127658192.USD","LU2324357040.USD","META","QCOM","LU0757432116.USD","GEHC","IE00B775H168.HKD","IE000W1ABFV2.USD","LU0289961442.SGD","LU1196500208.SGD","SG9999002224.SGD","IE000KEQY171.SGD","LU1066053197.SGD","LU2452424414.USD","SGXZ81514606.USD","LU2089284900.SGD","LU0823434740.USD","LU2097344431.USD","IE00BMPRXQ63.HKD","LU0868494617.USD","LU2095319765.USD","MSFT","LU2756315318.SGD","IDXX","LU2290526834.HKD","LU2237443382.USD","CEG","AZN.UK","03165","IE0004086264.USD","APP","LU0072462426.USD","LU0082616367.USD","LU0496365809.HKD","LU1429558221.USD","LU0965509101.SGD","LU1670710588.SGD","LU1037948541.HKD","LU2237443978.SGD","KLAC","LU1803068623.USD","LU0225283273.USD"],"gpt_icon":1},{"id":"2532005904","title":"BUZZ-IDEXX Laboratories hits near seven-month high on FY profit forecast raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532005904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532005904?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:13","pubTimestamp":1746108783,"startTime":"0","endTime":"0","summary":"BUZZ-IDEXX Laboratories hits near seven-month high on FY profit forecastraise** Shares of animal diagnostics maker IDEXX Laboratories IDXX.O rise as much as 11.4% to a near seven-month high of $481.93","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL6N3R90DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","GB00B4QBRK32.GBP","IDXX","BK4588","LU0170899867.USD","LU1941712348.USD","LU1989771016.USD","LU1291159041.SGD","LU2404859667.USD","LU2404859741.USD","BK4082","LU1941712264.USD","GB00B4LPDJ14.GBP","LU0690374615.EUR","BK4585","BK4504","BK4567"],"gpt_icon":0},{"id":"2532045350","title":"IDXX Q1 Earnings Beat, FY25 View Raised, Stock Up in Pre-Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532045350","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532045350?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107340,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories, Inc. IDXX posted first-quarter 2025 earnings per share  of $2.96, up 5.3% year over year. The figure surpassed the Zacks Consensus Estimate by 1.4%.Comparable constant-currency EPS of $2.91 improved 7.4% year over year.Following the earnings announcement, IDXX shares gained 1.6% in the pre-market trading today.Quarterly revenues increased 3.6% year over year  to $998.4 million. The reported figure missed the Zacks Consensus Estimate by 1.8%. . This year-over-year upside was primarily driven by Companion Animal Group  Diagnostics’ recurring revenue growth of 3% on a reported basis and 4.5% organically.IDEXX derives revenues from four operating segments, CAG, Water, Livestock, Poultry and Dairy , and Other.CAG’s revenues rose 3.4% year over year on a reported basis and 4.4% on an organic basis to $919.8 million.For the first quarter, LPD revenues increased 1.4% reportedly and 4.2% on an organic basis to $28.6 million.IDEXX Laboratories, Inc. Price, Consensus and EPS S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idxx-q1-earnings-beat-fy25-134900058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDXX"],"gpt_icon":0},{"id":"2532008516","title":"IDEXX Laboratories Shares Hit Over Six-Month High After Co Raises FY Profit Forecast; Last up 10.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008516","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008516?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:41","pubTimestamp":1746106887,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374615.EUR","BK4082","LU1941712264.USD","LU2404859667.USD","BK4585","LU1291159041.SGD","LU1941712348.USD","LU1989771016.USD","GB00B4LPDJ14.GBP","GB00B4QBRK32.GBP","LU2404859741.USD","LU0690374961.EUR","BK4504","IDXX","LU0170899867.USD","BK4567","BK4588"],"gpt_icon":0},{"id":"1196647109","title":"Stock Track | IDEXX Laboratories Soars 8.21% on Strong Q1 Earnings Beat and Raised 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1196647109","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196647109?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106834,"startTime":"0","endTime":"0","summary":"Shares of IDEXX Laboratories  surged 8.21% in pre-market trading on Thursday after the animal diagnostics company reported better-than-expected first quarter earnings and raised its full-year guidance.IDEXX posted earnings per share of $2.96 for Q1 2025, surpassing the FactSet analyst consensus estimate of $2.85. Revenue came in at $998.4 million, slightly above analyst expectations of $997.1 million. The company's gross margin expanded to 62.4% from 61.5% in the year-ago quarter, while operatin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | IDEXX Laboratories Soars 8.21% on Strong Q1 Earnings Beat and Raised 2025 Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IDXX"],"gpt_icon":0},{"id":"2532197070","title":"IDEXX Laboratories Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532197070","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532197070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:31","pubTimestamp":1746106298,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories Inc reports results for the quarter ended March 31 - Earnings SummaryIDEXX Laboratories Inc IDXX.OQ reported quarterly adjusted earnings of $2.96 per share for the quarter ended Mar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL8N3R913Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2532004587","title":"Compared to Estimates, Idexx (IDXX) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004587","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004587?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106235,"startTime":"0","endTime":"0","summary":"Idexx Laboratories  reported $998.43 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 3.6%. EPS of $2.96 for the same period compares to $2.81 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $1.02 billion, representing a surprise of -1.77%. The company delivered an EPS surprise of +1.37%, with the consensus EPS estimate being $2.92.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Idexx performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Stree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-idexx-idxx-q1-133035010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDXX"],"gpt_icon":0},{"id":"2532459003","title":"Does IDEXX Laboratories (NASDAQ:IDXX) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532459003","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532459003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:34","pubTimestamp":1746102857,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like IDEXX Laboratories . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.  Our free stock report includes 1 warning sign investors should be aware of before investing in IDEXX Laboratories.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-idexx-laboratories-nasdaq-idxx-123417791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1941712264.USD","LU2404859741.USD","MNQmain","LU2095319765.USD","LU0690374615.EUR","IE00BKPKM429.USD","QID","NVIW.SI","BK4567","LU1989771016.USD","IE00BGHQF748.EUR","BK4082","LU2404859667.USD","NDAQ","QLD","LU0690374961.EUR","SQQQ","TQQQ","GB00B4QBRK32.GBP","USJW.SI",".IXIC","PSQ","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","EBIT","IDXX","BK4112","BK4588","LU0170899867.USD","LU1291159041.SGD","TSYW.SI","BK4585","LU2210149790.SGD","NQmain","BK4504","GB00B4LPDJ14.GBP","LU2210150020.SGD","LU1941712348.USD"],"gpt_icon":1},{"id":"2532907645","title":"IDEXX Laboratories Q1 Earnings, Revenue Increase; 2025 Outlook Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907645?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:44","pubTimestamp":1746099858,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories  reported Q1 earnings Thursday of $2.96 per diluted share, up from $2.81 a year earlier.Analysts polled by FactSet expected $2.85.Revenue for the quarter ended March 31 was $998.4 million, up from $964.1 million a year earlier.Analysts surveyed by FactSet expected $997.1 million.For 2025, the company lifted its earnings guidance to $11.93 to $12.43 on revenue of $4.10 billion to $4.21 billion from a previous estimate of $11.74 to $12.24 on revenue of $4.06 billion to $4.17 billion.Analysts polled by FactSet expect EPS of $11.98 on revenue of $4.11 billion.Shares of the company were up more than 1.5% in recent premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDXX"],"gpt_icon":0},{"id":"2532460003","title":"Idexx Laboratories (IDXX) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532460003","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532460003?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:40","pubTimestamp":1746099605,"startTime":"0","endTime":"0","summary":"Idexx Laboratories  came out with quarterly earnings of $2.96 per share, beating the Zacks Consensus Estimate of $2.92 per share. This compares to earnings of $2.81 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.37%. A quarter ago, it was expected that this Animal diagnostic and health care company would post earnings of $2.40 per share when it actually produced earnings of $2.62, delivering a surprise of 9.17%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Idexx , which belongs to the Zacks Medical - Instruments industry, posted revenues of $998.43 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.77%. This compares to year-ago revenues of $964.1 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idexx-laboratories-idxx-beats-q1-114005463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDXX"],"gpt_icon":0},{"id":"2532025020","title":"Earnings Flash (IDXX) IDEXX Laboratories Posts Q1 Revenue $998.4M, vs. FactSet Est of $997.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025020","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025020?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:51","pubTimestamp":1746096682,"startTime":"0","endTime":"0","summary":"Earnings Flash (IDXX) IDEXX Laboratories Posts Q1 Revenue $998.4M, vs. FactSet Est of $997.1M","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IDXX"],"gpt_icon":0},{"id":"2532078718","title":"Idexx: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532078718","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532078718?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:37","pubTimestamp":1746095846,"startTime":"0","endTime":"0","summary":"WESTBROOK, Maine  — WESTBROOK, Maine  — Idexx Laboratories Inc.  on Thursday reported first-quarter profit of $242.7 million.On a per-share basis, the Westbrook, Maine-based company said it had profit of $2.96.The results surpassed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of $2.92 per share.The Animal diagnostic and health care company posted revenue of $998.4 million in the period, which missed Street forecasts. Six analysts surveyed by Zacks expected $1.02 billion.Idexx expects full-year earnings to be $11.93 to $12.43 per share, with revenue in the range of $4.1 billion to $4.21 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/idexx-q1-earnings-snapshot-103726955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDXX"],"gpt_icon":0},{"id":"2532729027","title":"IDEXX Laboratories Q1 Adj. EPS $2.91 Beats $2.85 Estimate, Sales $998.43M Beat $998.15M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532729027","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532729027?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:32","pubTimestamp":1746095521,"startTime":"0","endTime":"0","summary":"IDEXX Laboratories Q1 Adj. EPS $2.91 Beats $2.85 Estimate, Sales $998.43M Beat $998.15M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45128969/idexx-laboratories-q1-adj-eps-2-91-beats-2-85-estimate-sales-998-43m-beat-998-15m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2532208360","title":"BRIEF-IDEXX Q1 EPS USD 2.96 Vs. IBES Estimate USD 2.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2532208360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532208360?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095446,"startTime":"0","endTime":"0","summary":"BRIEF-IDEXX Q1 EPS USD 2.96 Vs. IBES Estimate USD 2.85\n\n\nMay 01 (Reuters) - IDEXX Q1 EBIT margin 31.7%.\n\nQ1 gross margin 62.4%\nQ1 revenue USD 998 million vs. IBES estimate USD 998.2 million\noutlook FY EPS USD 11.93-12.43\noutlook FY revenue growth 5-8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7D6B37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDXX"],"gpt_icon":0},{"id":"2532902726","title":"IDEXX Outlook FY EPS USD 11.93-12.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2532902726","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532902726?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7D6B37:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0690374961.EUR","LU2404859741.USD","BK4567","BK4504","LU1291159041.SGD","LU1941712348.USD","LU2404859667.USD","BK4585","GB00B4LPDJ14.GBP","BK4588","LU1989771016.USD","GB00B4QBRK32.GBP","LU0170899867.USD","IDXX","LU1941712264.USD","BK4082","LU0690374615.EUR"],"gpt_icon":0},{"id":"2532274920","title":"IDEXX Q1 EBIT Margin 31.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532274920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532274920?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7D6B37:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","BK4588","GB00B4QBRK32.GBP","LU2404859741.USD","LU0170899867.USD","LU0690374615.EUR","LU1941712264.USD","IDXX","LU1291159041.SGD","BK4585","LU1941712348.USD","LU1989771016.USD","LU2404859667.USD","LU0690374961.EUR","GB00B4LPDJ14.GBP","BK4567","BK4504"],"gpt_icon":0},{"id":"2532027272","title":"IDEXX Outlook FY Revenue USD 4,095-4,210 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532027272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532027272?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:30","pubTimestamp":1746095402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX7D6B37:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2404859741.USD","BK4585","LU0690374615.EUR","LU1989771016.USD","BK4082","LU1291159041.SGD","IDXX","LU0170899867.USD","GB00B4LPDJ14.GBP","LU1941712264.USD","GB00B4QBRK32.GBP","LU2404859667.USD","LU0690374961.EUR","BK4588","LU1941712348.USD","BK4504","BK4567"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IDXX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"IDXX","fiscalQuarterEnding":"2025/03","expectedEps":2.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.96},{"market":"US","date":"2025-02-03","symbol":"IDXX","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"pre","actualEps":2.62},{"market":"US","date":"2024-10-31","symbol":"IDXX","fiscalQuarterEnding":"2024/09","expectedEps":2.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":2.8},{"market":"US","date":"2024-08-06","symbol":"IDXX","fiscalQuarterEnding":"2024/06","expectedEps":2.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.44},{"market":"US","date":"2024-05-01","symbol":"IDXX","fiscalQuarterEnding":"2024/03","expectedEps":2.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":2.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IDXX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IDXX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.3571,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IDXX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IDXX","date":"2025-06-05","current":47.164132,"percent":0.294788,"low":32.953511,"twenty":44.653733,"median":55.437692,"eighty":71.854044,"high":89.06955,"avg":57.625684,"sd":13.62853,"marketCap":42210247356},"quantilePoints":[{"date":"2020-06-12","current":58.874463,"twenty":43.563979,"median":56.432341,"eighty":66.895904,"marketCap":25720251002},{"date":"2020-06-19","current":61.176327,"twenty":43.759858,"median":56.536461,"eighty":66.895904,"marketCap":26725857355},{"date":"2020-06-26","current":63.157408,"twenty":44.039404,"median":56.606558,"eighty":66.895904,"marketCap":27591324309},{"date":"2020-07-02","current":65.082109,"twenty":44.325841,"median":56.715418,"eighty":66.895904,"marketCap":28432160702},{"date":"2020-07-10","current":65.760615,"twenty":44.803277,"median":56.828168,"eighty":66.895904,"marketCap":28728576764},{"date":"2020-07-17","current":68.01582,"twenty":45.805272,"median":56.940231,"eighty":66.907149,"marketCap":29713799204},{"date":"2020-07-24","current":69.839425,"twenty":45.960421,"median":57.143495,"eighty":67.138105,"marketCap":30510470453},{"date":"2020-07-31","current":73.423361,"twenty":46.080027,"median":57.21851,"eighty":67.253023,"marketCap":33782088419},{"date":"2020-08-07","current":70.572644,"twenty":46.173623,"median":57.273896,"eighty":67.390893,"marketCap":32470473491},{"date":"2020-08-14","current":70.136371,"twenty":46.451212,"median":57.324817,"eighty":67.716659,"marketCap":32269744453},{"date":"2020-08-21","current":70.886908,"twenty":46.673511,"median":57.471103,"eighty":67.852021,"marketCap":32615066442},{"date":"2020-08-28","current":70.983036,"twenty":46.982728,"median":57.531878,"eighty":67.974518,"marketCap":32659294874},{"date":"2020-09-04","current":68.520684,"twenty":47.377099,"median":57.633272,"eighty":68.085233,"marketCap":31526366576},{"date":"2020-09-11","current":67.441094,"twenty":47.649137,"median":57.800415,"eighty":68.10757,"marketCap":31029647263},{"date":"2020-09-18","current":65.581389,"twenty":47.855912,"median":57.935591,"eighty":68.115559,"marketCap":30173997212},{"date":"2020-09-25","current":69.846139,"twenty":48.067168,"median":58.067725,"eighty":68.126429,"marketCap":32136208610},{"date":"2020-10-02","current":70.959004,"twenty":48.117264,"median":58.183245,"eighty":68.289154,"marketCap":32648237766},{"date":"2020-10-09","current":74.064674,"twenty":48.35645,"median":58.283859,"eighty":68.401529,"marketCap":34077156340},{"date":"2020-10-16","current":78.334969,"twenty":48.653932,"median":58.38597,"eighty":68.464097,"marketCap":36041919378},{"date":"2020-10-23","current":79.427499,"twenty":49.059399,"median":58.506584,"eighty":68.548926,"marketCap":36544592519},{"date":"2020-10-30","current":72.841029,"twenty":49.308027,"median":58.727044,"eighty":68.701724,"marketCap":36237100544},{"date":"2020-11-06","current":81.976592,"twenty":49.759418,"median":58.875801,"eighty":68.797108,"marketCap":40781878843},{"date":"2020-11-13","current":77.7826,"twenty":49.935359,"median":58.947593,"eighty":69.029214,"marketCap":38695443460},{"date":"2020-11-20","current":79.608684,"twenty":50.152984,"median":59.106458,"eighty":69.188753,"marketCap":39603887320},{"date":"2020-11-27","current":77.883763,"twenty":50.325084,"median":59.238442,"eighty":69.300494,"marketCap":38745770397},{"date":"2020-12-04","current":78.384436,"twenty":50.506053,"median":59.464871,"eighty":69.379419,"marketCap":38994846084},{"date":"2020-12-11","current":78.22669,"twenty":50.694609,"median":59.650432,"eighty":69.744041,"marketCap":38916370183},{"date":"2020-12-18","current":83.248849,"twenty":50.800292,"median":59.788191,"eighty":69.954926,"marketCap":41414804049},{"date":"2020-12-24","current":85.241253,"twenty":50.936043,"median":59.885035,"eighty":70.139583,"marketCap":42405988806},{"date":"2020-12-31","current":85.709347,"twenty":51.000678,"median":60.08372,"eighty":70.244238,"marketCap":42638857513},{"date":"2021-01-08","current":87.994953,"twenty":51.092788,"median":60.199496,"eighty":70.373107,"marketCap":43775905087},{"date":"2021-01-15","current":83.924415,"twenty":51.236119,"median":60.388842,"eighty":70.534193,"marketCap":41750885627},{"date":"2021-01-22","current":84.50739,"twenty":51.274033,"median":60.458951,"eighty":70.867682,"marketCap":42040905263},{"date":"2021-01-29","current":82.076041,"twenty":51.325234,"median":60.65951,"eighty":70.987611,"marketCap":40831352781},{"date":"2021-02-05","current":73.696987,"twenty":51.398231,"median":60.764753,"eighty":71.068584,"marketCap":42875138217},{"date":"2021-02-12","current":79.772912,"twenty":51.48291,"median":60.910573,"eighty":71.189711,"marketCap":46409965783},{"date":"2021-02-19","current":79.898265,"twenty":51.574822,"median":60.983722,"eighty":71.338052,"marketCap":46482892910},{"date":"2021-02-26","current":76.380057,"twenty":51.715321,"median":61.091061,"eighty":71.484559,"marketCap":44436084033},{"date":"2021-03-05","current":73.374309,"twenty":51.949982,"median":61.174474,"eighty":71.750841,"marketCap":42687412176},{"date":"2021-03-12","current":73.087978,"twenty":52.012768,"median":61.245295,"eighty":72.063221,"marketCap":42520831320},{"date":"2021-03-19","current":71.198189,"twenty":52.18988,"median":61.365467,"eighty":72.207467,"marketCap":41421397670},{"date":"2021-03-26","current":70.51393,"twenty":52.245933,"median":61.440315,"eighty":72.179338,"marketCap":41023312137},{"date":"2021-04-01","current":71.415507,"twenty":52.408153,"median":61.485632,"eighty":72.179338,"marketCap":41547828268},{"date":"2021-04-09","current":74.017283,"twenty":52.608417,"median":61.61144,"eighty":72.464405,"marketCap":43061479125},{"date":"2021-04-16","current":78.744923,"twenty":52.670409,"median":61.697994,"eighty":72.597344,"marketCap":45811906085},{"date":"2021-04-23","current":82.292124,"twenty":52.830269,"median":61.743756,"eighty":72.752575,"marketCap":47875582602},{"date":"2021-04-30","current":80.804066,"twenty":52.932674,"median":61.873226,"eighty":72.840724,"marketCap":47009866021},{"date":"2021-05-07","current":68.843719,"twenty":53.047477,"median":61.948769,"eighty":72.85588,"marketCap":46414848746},{"date":"2021-05-14","current":67.048819,"twenty":53.236557,"median":62.08298,"eighty":72.85588,"marketCap":45204716265},{"date":"2021-05-21","current":68.221386,"twenty":53.395676,"median":62.119114,"eighty":72.85588,"marketCap":45995267928},{"date":"2021-05-28","current":70.595613,"twenty":53.476655,"median":62.273973,"eighty":72.85588,"marketCap":47595985803},{"date":"2021-06-04","current":70.627236,"twenty":53.553035,"median":62.396102,"eighty":72.85588,"marketCap":47617305967},{"date":"2021-06-11","current":73.929902,"twenty":53.676003,"median":62.521747,"eighty":72.960981,"marketCap":49843983843},{"date":"2021-06-18","current":76.027115,"twenty":53.81982,"median":62.641258,"eighty":73.147629,"marketCap":51257937086},{"date":"2021-06-25","current":78.505064,"twenty":53.998842,"median":62.757537,"eighty":73.278983,"marketCap":52928585098},{"date":"2021-07-02","current":81.991142,"twenty":54.139354,"median":62.800493,"eighty":73.363753,"marketCap":55278919922},{"date":"2021-07-09","current":84.372958,"twenty":54.175176,"median":63.008615,"eighty":73.434188,"marketCap":56884754637},{"date":"2021-07-16","current":84.465296,"twenty":54.246837,"median":63.136647,"eighty":73.720449,"marketCap":56947009515},{"date":"2021-07-23","current":87.751519,"twenty":54.349715,"median":63.170691,"eighty":73.885579,"marketCap":59162600905},{"date":"2021-07-30","current":79.502152,"twenty":54.486976,"median":63.264937,"eighty":73.939347,"marketCap":57865482158},{"date":"2021-08-06","current":80.090937,"twenty":54.608055,"median":63.292011,"eighty":74.080952,"marketCap":58294028606},{"date":"2021-08-13","current":78.559718,"twenty":54.633657,"median":63.388958,"eighty":74.282074,"marketCap":57179533897},{"date":"2021-08-20","current":79.733263,"twenty":54.678031,"median":63.659394,"eighty":74.377758,"marketCap":58033696254},{"date":"2021-08-27","current":78.112041,"twenty":54.834322,"median":63.748428,"eighty":74.455483,"marketCap":56853693077},{"date":"2021-09-03","current":80.456794,"twenty":54.834322,"median":63.910843,"eighty":74.558579,"marketCap":58560316273},{"date":"2021-09-10","current":79.671313,"twenty":54.844885,"median":64.044069,"eighty":74.867193,"marketCap":57988606010},{"date":"2021-09-17","current":77.345263,"twenty":54.930645,"median":64.139018,"eighty":75.045106,"marketCap":56295594963},{"date":"2021-09-24","current":79.441046,"twenty":54.969877,"median":64.284458,"eighty":75.284076,"marketCap":57821006424},{"date":"2021-10-01","current":72.935118,"twenty":54.987191,"median":64.469106,"eighty":75.312486,"marketCap":53085680049},{"date":"2021-10-08","current":72.121585,"twenty":54.987191,"median":64.709541,"eighty":75.312486,"marketCap":52493551562},{"date":"2021-10-15","current":74.240746,"twenty":55.016937,"median":64.892923,"eighty":75.312486,"marketCap":54035978209},{"date":"2021-10-22","current":76.192758,"twenty":55.040045,"median":65.039338,"eighty":75.373986,"marketCap":55456746274},{"date":"2021-10-29","current":77.863072,"twenty":55.191038,"median":65.082109,"eighty":75.64601,"marketCap":56672481342},{"date":"2021-11-05","current":71.409719,"twenty":55.52161,"median":65.165177,"eighty":75.652816,"marketCap":54047445739},{"date":"2021-11-12","current":70.376777,"twenty":55.52161,"median":65.333708,"eighty":75.652816,"marketCap":53265648673},{"date":"2021-11-19","current":72.515483,"twenty":55.52161,"median":65.398583,"eighty":75.652816,"marketCap":54884358650},{"date":"2021-11-26","current":68.062179,"twenty":55.52161,"median":65.530933,"eighty":75.652816,"marketCap":51513812732},{"date":"2021-12-03","current":65.71173,"twenty":55.52161,"median":65.760615,"eighty":75.652816,"marketCap":49734842836},{"date":"2021-12-10","current":68.104751,"twenty":55.52161,"median":65.967719,"eighty":75.652816,"marketCap":51546034303},{"date":"2021-12-17","current":69.110806,"twenty":55.52161,"median":66.047336,"eighty":75.652816,"marketCap":52307480903},{"date":"2021-12-23","current":72.263409,"twenty":55.52161,"median":66.244706,"eighty":75.652816,"marketCap":54693573032},{"date":"2021-12-31","current":73.76913,"twenty":55.52161,"median":66.389804,"eighty":75.652816,"marketCap":55833199123},{"date":"2022-01-07","current":61.651661,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":46661922482},{"date":"2022-01-14","current":59.304573,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":44885496394},{"date":"2022-01-21","current":56.235994,"twenty":55.525577,"median":66.438493,"eighty":75.652174,"marketCap":42562999471},{"date":"2022-01-28","current":54.78965,"twenty":55.286049,"median":66.438493,"eighty":75.652174,"marketCap":41468313992},{"date":"2022-02-04","current":59.93025,"twenty":55.286049,"median":66.36838,"eighty":75.652174,"marketCap":44638746995},{"date":"2022-02-11","current":58.633605,"twenty":55.286049,"median":66.238831,"eighty":75.652174,"marketCap":43672947800},{"date":"2022-02-18","current":55.361471,"twenty":55.286049,"median":66.022302,"eighty":75.652174,"marketCap":41235714653},{"date":"2022-02-25","current":59.094086,"twenty":55.195005,"median":65.956513,"eighty":75.652174,"marketCap":44015934458},{"date":"2022-03-04","current":60.593919,"twenty":55.195005,"median":65.736173,"eighty":75.652174,"marketCap":45133077325},{"date":"2022-03-11","current":56.337606,"twenty":55.195005,"median":65.5044,"eighty":75.576065,"marketCap":41962784256},{"date":"2022-03-18","current":61.357408,"twenty":55.170097,"median":65.379501,"eighty":75.302242,"marketCap":45701758649},{"date":"2022-03-25","current":60.958131,"twenty":55.170097,"median":65.3283,"eighty":75.076819,"marketCap":45404359379},{"date":"2022-04-01","current":62.599351,"twenty":55.170097,"median":65.160582,"eighty":74.941029,"marketCap":46626813602},{"date":"2022-04-08","current":61.884499,"twenty":55.170097,"median":65.081245,"eighty":74.777756,"marketCap":46094359385},{"date":"2022-04-14","current":56.170005,"twenty":55.170097,"median":65.04596,"eighty":74.546786,"marketCap":41837947202},{"date":"2022-04-22","current":53.553607,"twenty":55.099749,"median":64.899036,"eighty":74.377313,"marketCap":39889136666},{"date":"2022-04-29","current":48.673585,"twenty":55.00654,"median":64.715486,"eighty":74.281153,"marketCap":36254276564},{"date":"2022-05-06","current":42.036154,"twenty":54.934047,"median":64.553695,"eighty":74.22816,"marketCap":30877782846},{"date":"2022-05-13","current":41.420755,"twenty":54.745586,"median":64.358469,"eighty":74.053208,"marketCap":30425739647},{"date":"2022-05-20","current":42.570124,"twenty":54.391585,"median":64.189194,"eighty":73.910736,"marketCap":31270012339},{"date":"2022-05-27","current":45.587076,"twenty":54.241612,"median":64.072193,"eighty":73.785316,"marketCap":33486123146},{"date":"2022-06-03","current":42.61587,"twenty":54.153916,"median":63.967839,"eighty":73.590153,"marketCap":31303615232},{"date":"2022-06-10","current":39.557175,"twenty":53.976287,"median":63.797328,"eighty":73.424995,"marketCap":29056841786},{"date":"2022-06-17","current":37.517474,"twenty":53.752307,"median":63.705766,"eighty":73.291793,"marketCap":27558572785},{"date":"2022-06-24","current":41.340699,"twenty":53.626264,"median":63.450957,"eighty":73.103836,"marketCap":30366934584},{"date":"2022-07-01","current":40.993029,"twenty":53.551474,"median":63.32806,"eighty":72.900941,"marketCap":30111552596},{"date":"2022-07-08","current":43.281475,"twenty":53.433917,"median":63.280725,"eighty":72.824701,"marketCap":31792537328},{"date":"2022-07-15","current":42.331101,"twenty":53.349398,"median":63.203954,"eighty":72.707342,"marketCap":31094437222},{"date":"2022-07-22","current":45.003814,"twenty":53.056568,"median":63.15319,"eighty":72.522899,"marketCap":33057686257},{"date":"2022-07-29","current":45.652264,"twenty":52.947796,"median":63.040148,"eighty":72.300846,"marketCap":33534007268},{"date":"2022-08-05","current":51.594954,"twenty":52.840989,"median":62.790138,"eighty":72.274787,"marketCap":34256469472},{"date":"2022-08-12","current":49.708963,"twenty":52.689243,"median":62.753127,"eighty":72.274787,"marketCap":33004266273},{"date":"2022-08-19","current":46.86383,"twenty":52.627108,"median":62.599351,"eighty":72.274787,"marketCap":31115239706},{"date":"2022-08-26","current":43.874496,"twenty":52.443944,"median":62.513436,"eighty":72.274787,"marketCap":29130471379},{"date":"2022-09-02","current":43.113369,"twenty":52.257491,"median":62.409327,"eighty":72.274787,"marketCap":28625121390},{"date":"2022-09-09","current":46.912732,"twenty":52.193111,"median":62.237189,"eighty":72.274787,"marketCap":31147708651},{"date":"2022-09-16","current":42.954122,"twenty":52.012768,"median":62.092018,"eighty":72.274787,"marketCap":28519389184},{"date":"2022-09-23","current":41.905849,"twenty":51.949982,"median":61.988704,"eighty":72.274787,"marketCap":27823388211},{"date":"2022-09-30","current":40.85256,"twenty":51.667267,"median":61.829559,"eighty":72.274787,"marketCap":27124057089},{"date":"2022-10-07","current":41.785473,"twenty":51.571392,"median":61.697994,"eighty":72.274787,"marketCap":27743464654},{"date":"2022-10-14","current":40.707106,"twenty":51.491091,"median":61.61144,"eighty":72.274787,"marketCap":27027482791},{"date":"2022-10-21","current":42.338449,"twenty":51.440218,"median":61.495539,"eighty":72.274787,"marketCap":28110613493},{"date":"2022-10-28","current":45.677626,"twenty":51.359928,"median":61.357408,"eighty":72.196059,"marketCap":30327659657},{"date":"2022-11-04","current":45.979808,"twenty":51.29281,"median":61.245295,"eighty":72.196059,"marketCap":30790516443},{"date":"2022-11-11","current":54.5725,"twenty":51.266819,"median":61.195725,"eighty":72.196059,"marketCap":36544638615},{"date":"2022-11-18","current":51.186376,"twenty":51.250101,"median":61.123271,"eighty":72.196059,"marketCap":34277110332},{"date":"2022-11-25","current":50.873487,"twenty":51.219342,"median":61.047899,"eighty":72.196059,"marketCap":34067583431},{"date":"2022-12-02","current":53.834182,"twenty":51.150564,"median":60.958131,"eighty":72.196059,"marketCap":36050221382},{"date":"2022-12-09","current":52.019922,"twenty":51.150564,"median":60.817068,"eighty":72.196059,"marketCap":34835296622},{"date":"2022-12-16","current":50.422087,"twenty":51.096034,"median":60.633507,"eighty":72.196059,"marketCap":33765301538},{"date":"2022-12-23","current":50.777024,"twenty":51.069165,"median":60.529446,"eighty":72.196059,"marketCap":34002986205},{"date":"2022-12-30","current":50.453004,"twenty":51.018613,"median":60.426159,"eighty":72.196059,"marketCap":33786005777},{"date":"2023-01-06","current":55.376365,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":37082948835},{"date":"2023-01-13","current":59.248518,"twenty":51.033334,"median":60.426159,"eighty":72.196059,"marketCap":39675947759},{"date":"2023-01-20","current":60.460498,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":40487553938},{"date":"2023-01-27","current":60.227996,"twenty":51.033334,"median":60.460498,"eighty":72.196059,"marketCap":40331858059},{"date":"2023-02-03","current":59.660344,"twenty":51.033334,"median":60.446257,"eighty":72.196059,"marketCap":39951728226},{"date":"2023-02-10","current":59.236242,"twenty":51.033334,"median":60.471644,"eighty":72.196059,"marketCap":40226680523},{"date":"2023-02-17","current":60.607973,"twenty":51.033334,"median":60.593919,"eighty":72.196059,"marketCap":41158207566},{"date":"2023-02-24","current":57.154322,"twenty":51.033334,"median":60.504562,"eighty":72.196059,"marketCap":38812871201},{"date":"2023-03-03","current":59.575174,"twenty":51.033334,"median":60.40856,"eighty":72.196059,"marketCap":40456845048},{"date":"2023-03-10","current":55.529433,"twenty":51.033334,"median":60.227996,"eighty":72.196059,"marketCap":37709427333},{"date":"2023-03-17","current":57.543758,"twenty":51.033334,"median":60.137723,"eighty":72.196059,"marketCap":39077332954},{"date":"2023-03-24","current":59.271194,"twenty":51.033334,"median":59.954806,"eighty":72.196059,"marketCap":40250415654},{"date":"2023-03-31","current":61.049903,"twenty":51.03466,"median":59.921074,"eighty":72.173609,"marketCap":41458317769},{"date":"2023-04-06","current":58.194446,"twenty":51.03466,"median":59.847519,"eighty":72.173609,"marketCap":39519207921},{"date":"2023-04-14","current":58.599752,"twenty":51.032007,"median":59.728671,"eighty":72.218509,"marketCap":39794447113},{"date":"2023-04-21","current":59.893803,"twenty":51.032007,"median":59.648518,"eighty":72.218509,"marketCap":40673222846},{"date":"2023-04-28","current":59.162542,"twenty":51.032007,"median":59.58372,"eighty":72.218509,"marketCap":40176631654},{"date":"2023-05-05","current":55.739236,"twenty":51.032007,"median":59.520786,"eighty":72.218509,"marketCap":38971647501},{"date":"2023-05-12","current":57.783558,"twenty":51.030681,"median":59.441317,"eighty":72.240959,"marketCap":40400992499},{"date":"2023-05-19","current":58.416324,"twenty":51.030681,"median":59.378808,"eighty":72.240959,"marketCap":40843408808},{"date":"2023-05-26","current":54.379916,"twenty":51.030681,"median":59.304573,"eighty":72.240959,"marketCap":38021240984},{"date":"2023-06-02","current":55.778413,"twenty":51.030681,"median":59.211852,"eighty":72.240959,"marketCap":38999039130},{"date":"2023-06-09","current":53.779204,"twenty":51.029354,"median":59.106458,"eighty":72.263409,"marketCap":37601236008},{"date":"2023-06-16","current":57.153166,"twenty":51.029354,"median":59.000737,"eighty":72.263409,"marketCap":39960236289},{"date":"2023-06-23","current":58.257242,"twenty":51.023983,"median":58.942113,"eighty":72.269098,"marketCap":40732182193},{"date":"2023-06-30","current":58.704809,"twenty":51.018613,"median":58.872006,"eighty":72.274787,"marketCap":41045110802},{"date":"2023-07-07","current":58.317788,"twenty":51.018613,"median":58.798902,"eighty":72.274787,"marketCap":40774514711},{"date":"2023-07-14","current":63.252891,"twenty":51.018613,"median":58.798902,"eighty":72.145733,"marketCap":44225029900},{"date":"2023-07-21","current":64.447193,"twenty":51.018613,"median":58.798902,"eighty":72.000733,"marketCap":45060059556},{"date":"2023-07-28","current":64.815219,"twenty":51.018613,"median":58.798902,"eighty":71.778829,"marketCap":45317374858},{"date":"2023-08-04","current":53.25922,"twenty":51.018613,"median":58.669207,"eighty":71.69966,"marketCap":42151210410},{"date":"2023-08-11","current":53.229851,"twenty":51.018613,"median":58.509673,"eighty":71.69966,"marketCap":42127966935},{"date":"2023-08-18","current":51.019851,"twenty":51.009441,"median":58.44471,"eighty":71.701229,"marketCap":40378895499},{"date":"2023-08-25","current":50.977895,"twenty":50.978411,"median":58.388453,"eighty":71.701229,"marketCap":40345690536},{"date":"2023-09-01","current":53.641014,"twenty":50.978411,"median":58.317788,"eighty":71.688757,"marketCap":42453375575},{"date":"2023-09-08","current":50.053828,"twenty":50.972386,"median":58.259148,"eighty":71.688757,"marketCap":39614351221},{"date":"2023-09-15","current":48.466865,"twenty":50.855024,"median":58.194446,"eighty":71.688757,"marketCap":38358373488},{"date":"2023-09-22","current":46.009328,"twenty":50.757471,"median":58.165308,"eighty":71.688757,"marketCap":36413392769},{"date":"2023-09-29","current":45.834165,"twenty":50.698923,"median":58.142234,"eighty":71.688757,"marketCap":36274762047},{"date":"2023-10-06","current":45.156585,"twenty":50.618485,"median":58.053157,"eighty":71.688757,"marketCap":35738501892},{"date":"2023-10-13","current":44.924782,"twenty":50.531235,"median":57.998206,"eighty":71.688757,"marketCap":35555044470},{"date":"2023-10-20","current":44.648925,"twenty":50.430704,"median":57.946201,"eighty":71.688757,"marketCap":35336721837},{"date":"2023-10-27","current":41.685826,"twenty":50.383602,"median":57.897338,"eighty":71.698092,"marketCap":32991621311},{"date":"2023-11-03","current":42.341097,"twenty":50.201166,"median":57.87663,"eighty":71.698092,"marketCap":34835205886},{"date":"2023-11-10","current":42.271444,"twenty":50.055031,"median":57.87663,"eighty":71.698092,"marketCap":34777900212},{"date":"2023-11-17","current":47.105782,"twenty":49.89634,"median":57.87663,"eighty":71.698092,"marketCap":38755246221},{"date":"2023-11-24","current":48.270708,"twenty":49.766479,"median":57.87663,"eighty":71.698092,"marketCap":39713662862},{"date":"2023-12-01","current":47.023006,"twenty":49.621298,"median":57.87663,"eighty":71.698092,"marketCap":38687143825},{"date":"2023-12-08","current":52.803216,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":43442684282},{"date":"2023-12-15","current":55.942659,"twenty":49.516661,"median":57.873781,"eighty":71.696523,"marketCap":46025592214},{"date":"2023-12-22","current":55.784173,"twenty":49.797562,"median":57.873781,"eighty":71.696523,"marketCap":45895201042},{"date":"2023-12-29","current":56.229348,"twenty":49.935359,"median":57.87663,"eighty":71.698092,"marketCap":46261459048},{"date":"2024-01-05","current":54.359815,"twenty":50.05473,"median":57.879479,"eighty":71.69966,"marketCap":44723341527},{"date":"2024-01-12","current":56.399948,"twenty":50.09933,"median":57.879479,"eighty":71.69966,"marketCap":46401816424},{"date":"2024-01-19","current":53.025299,"twenty":50.138533,"median":57.882971,"eighty":71.701229,"marketCap":43625398026},{"date":"2024-01-26","current":52.73861,"twenty":50.145759,"median":57.879479,"eighty":71.69966,"marketCap":43389531192},{"date":"2024-02-02","current":53.227192,"twenty":50.16893,"median":57.879479,"eighty":71.69966,"marketCap":43791501430},{"date":"2024-02-09","current":56.375052,"twenty":50.435013,"median":57.879479,"eighty":71.69966,"marketCap":47639286784},{"date":"2024-02-16","current":55.905268,"twenty":50.558333,"median":57.879479,"eighty":71.69966,"marketCap":47242299648},{"date":"2024-02-23","current":56.149005,"twenty":50.671848,"median":57.879479,"eighty":71.69966,"marketCap":47448267869},{"date":"2024-03-01","current":56.559916,"twenty":50.705896,"median":57.87663,"eighty":71.698092,"marketCap":47795504632},{"date":"2024-03-08","current":55.379024,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":46797601166},{"date":"2024-03-15","current":52.6613,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":44501010675},{"date":"2024-03-22","current":52.318144,"twenty":50.978928,"median":57.87663,"eighty":71.698092,"marketCap":44211028736},{"date":"2024-03-28","current":53.05362,"twenty":51.03466,"median":57.87663,"eighty":71.698092,"marketCap":44832537306},{"date":"2024-04-05","current":50.942567,"twenty":51.052018,"median":57.879479,"eighty":71.69966,"marketCap":43048608296},{"date":"2024-04-12","current":49.46768,"twenty":50.987706,"median":57.879479,"eighty":71.69966,"marketCap":41802267581},{"date":"2024-04-19","current":46.979056,"twenty":50.974223,"median":57.879479,"eighty":71.69966,"marketCap":39699275347},{"date":"2024-04-26","current":48.104886,"twenty":50.897996,"median":57.87663,"eighty":71.698092,"marketCap":40650648760},{"date":"2024-05-03","current":45.623234,"twenty":50.771501,"median":57.87663,"eighty":71.698092,"marketCap":39535589267},{"date":"2024-05-10","current":47.730165,"twenty":50.704536,"median":57.87663,"eighty":71.698092,"marketCap":41361385608},{"date":"2024-05-17","current":51.553762,"twenty":50.680041,"median":57.87663,"eighty":71.698092,"marketCap":44674789208},{"date":"2024-05-24","current":49.18641,"twenty":50.560079,"median":57.87663,"eighty":71.698092,"marketCap":42623319980},{"date":"2024-05-31","current":47.630095,"twenty":50.470757,"median":57.87663,"eighty":71.698092,"marketCap":41274668914},{"date":"2024-06-07","current":47.446159,"twenty":50.171837,"median":57.87663,"eighty":71.698092,"marketCap":41115275371},{"date":"2024-06-14","current":48.235276,"twenty":49.99415,"median":57.829858,"eighty":71.69966,"marketCap":41799098447},{"date":"2024-06-21","current":47.266987,"twenty":49.720157,"median":57.749921,"eighty":71.701229,"marketCap":40960011194},{"date":"2024-06-28","current":47.076379,"twenty":49.645094,"median":57.675525,"eighty":71.717663,"marketCap":40794836538},{"date":"2024-07-05","current":45.506722,"twenty":49.459131,"median":57.641097,"eighty":71.717663,"marketCap":39434623246},{"date":"2024-07-12","current":46.4874,"twenty":49.279466,"median":57.549843,"eighty":71.717663,"marketCap":40284446851},{"date":"2024-07-15","current":46.960108,"twenty":49.216908,"median":57.546142,"eighty":71.717663,"marketCap":40694079998},{"date":"2024-08-02","current":45.540078,"twenty":49.095062,"median":57.496791,"eighty":71.8371,"marketCap":39463528811},{"date":"2024-08-09","current":47.099434,"twenty":48.955042,"median":57.484108,"eighty":71.8371,"marketCap":39828647101},{"date":"2024-08-16","current":47.256137,"twenty":48.613502,"median":57.445976,"eighty":71.8371,"marketCap":39961159596},{"date":"2024-08-23","current":47.860562,"twenty":48.440242,"median":57.309428,"eighty":71.8371,"marketCap":40472279223},{"date":"2024-08-30","current":47.427439,"twenty":48.270708,"median":57.266866,"eighty":71.8371,"marketCap":40106017977},{"date":"2024-09-06","current":45.665748,"twenty":48.186941,"median":57.253381,"eighty":71.8371,"marketCap":38616281223},{"date":"2024-09-13","current":48.37739,"twenty":48.111375,"median":57.219998,"eighty":71.8371,"marketCap":40909323541},{"date":"2024-09-20","current":50.325956,"twenty":48.111375,"median":57.184824,"eighty":71.8371,"marketCap":42557087619},{"date":"2024-09-27","current":49.544388,"twenty":48.111375,"median":57.106503,"eighty":71.8371,"marketCap":41896171258},{"date":"2024-10-04","current":47.061475,"twenty":48.079871,"median":56.933659,"eighty":71.8371,"marketCap":39796547800},{"date":"2024-10-11","current":46.064805,"twenty":48.000929,"median":56.839968,"eighty":71.8371,"marketCap":38953735405},{"date":"2024-10-18","current":44.773223,"twenty":47.870879,"median":56.720408,"eighty":71.8371,"marketCap":37861536138},{"date":"2024-10-25","current":44.019882,"twenty":47.720022,"median":56.595054,"eighty":71.8371,"marketCap":37224488488},{"date":"2024-10-31","current":43.904058,"twenty":47.513281,"median":56.536461,"eighty":71.8371,"marketCap":37126544469},{"date":"2024-11-08","current":40.931036,"twenty":47.414708,"median":56.525429,"eighty":71.848676,"marketCap":35456059512},{"date":"2024-11-15","current":40.04719,"twenty":47.272186,"median":56.525429,"eighty":71.848676,"marketCap":34690437903},{"date":"2024-11-22","current":39.565092,"twenty":47.228132,"median":56.525429,"eighty":71.848676,"marketCap":34272826117},{"date":"2024-11-29","current":39.867585,"twenty":47.115877,"median":56.525429,"eighty":71.848676,"marketCap":34534857042},{"date":"2024-12-06","current":40.410181,"twenty":47.061475,"median":56.525429,"eighty":71.848676,"marketCap":35004875013},{"date":"2024-12-13","current":41.326167,"twenty":46.98031,"median":56.525429,"eighty":71.848676,"marketCap":35798337407},{"date":"2024-12-20","current":38.665177,"twenty":46.912732,"median":56.525429,"eighty":71.848676,"marketCap":33493284115},{"date":"2024-12-27","current":39.428971,"twenty":46.84832,"median":56.525429,"eighty":71.848676,"marketCap":34154912201},{"date":"2025-01-03","current":38.648162,"twenty":46.778161,"median":56.525429,"eighty":71.848676,"marketCap":33478544876},{"date":"2025-01-10","current":40.870537,"twenty":46.678963,"median":56.534433,"eighty":71.85136,"marketCap":35403653327},{"date":"2025-01-17","current":40.516999,"twenty":46.476345,"median":56.287205,"eighty":71.85136,"marketCap":35097404683},{"date":"2025-01-24","current":40.868647,"twenty":46.348212,"median":56.242373,"eighty":71.85136,"marketCap":35402015633},{"date":"2025-01-31","current":40.07933,"twenty":46.167117,"median":56.218446,"eighty":71.85136,"marketCap":34718278689},{"date":"2025-02-07","current":42.475732,"twenty":46.068173,"median":56.212868,"eighty":71.85136,"marketCap":37712800851},{"date":"2025-02-14","current":42.401951,"twenty":45.971539,"median":56.159505,"eighty":71.85136,"marketCap":37647293120},{"date":"2025-02-21","current":41.76559,"twenty":45.863953,"median":56.002374,"eighty":71.85136,"marketCap":37082288939},{"date":"2025-02-28","current":40.398157,"twenty":45.817886,"median":56.002374,"eighty":71.85136,"marketCap":35868190599},{"date":"2025-03-07","current":39.298962,"twenty":45.672875,"median":56.03289,"eighty":71.854044,"marketCap":34892251803},{"date":"2025-03-14","current":37.215988,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":33042847785},{"date":"2025-03-21","current":38.52861,"twenty":45.608771,"median":56.03289,"eighty":71.854044,"marketCap":34208281364},{"date":"2025-03-28","current":38.566853,"twenty":45.571751,"median":56.03289,"eighty":71.854044,"marketCap":34242235961},{"date":"2025-04-04","current":37.491647,"twenty":45.506722,"median":56.03289,"eighty":71.854044,"marketCap":33287596070},{"date":"2025-04-11","current":34.851094,"twenty":45.393447,"median":56.002374,"eighty":71.85136,"marketCap":30943136643},{"date":"2025-04-17","current":36.726772,"twenty":45.155442,"median":56.002374,"eighty":71.85136,"marketCap":32608488915},{"date":"2025-04-25","current":40.249943,"twenty":44.935308,"median":56.03289,"eighty":71.854044,"marketCap":35736595859},{"date":"2025-05-02","current":42.683438,"twenty":44.78755,"median":56.03289,"eighty":71.854044,"marketCap":38200182675},{"date":"2025-05-09","current":44.029801,"twenty":44.660172,"median":55.948716,"eighty":71.854044,"marketCap":39405130891},{"date":"2025-05-16","current":46.007629,"twenty":44.653733,"median":55.895944,"eighty":71.854044,"marketCap":41175217284},{"date":"2025-05-23","current":45.364228,"twenty":44.653733,"median":55.778413,"eighty":71.854044,"marketCap":40599396359},{"date":"2025-05-30","current":46.327532,"twenty":44.653733,"median":55.671567,"eighty":71.854044,"marketCap":41461519309},{"date":"2025-06-05","current":47.164132,"twenty":44.653733,"median":55.437692,"eighty":71.854044,"marketCap":42210247356}],"updateTime":1749214401691}}}