US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

178.68

+0.12000.07%

Post-market: 178.680.00000.00%19:46 EDT

Volume:3.25M

Turnover:578.98M

Market Cap:102.50B

PE:36.99

High:178.88

Open:178.20

Low:177.36

Close:178.56

Loading ...

Overview Company News Filings

Intercontinental Exchange Inc. Stock Rises Tuesday, Still Underperforms Market

US natgas prices edge up on lower output, higher demand forecasts

Thailand widens EV perks as Japan-China auto rivalry heats up

U.S. Stock Market Closed Next Monday

ICE President Christopher Scott Edmonds Reports Disposal of Common Shares

Intercontinental Exchange Inc. Stock Outperforms Competitors On Strong Trading Day

Eason Technology Faces NYSE Compliance Notice Over Delayed 2024 Financial Report Filing

US natgas prices climb 2% on lower output, hot summer forecasts

ICE US Dollar Index Declines 0.6% to 99.36 Early Friday

MT Newswires Live

Director Judith A. Sprieser Reports Disposal of ICE Common Shares

NYSE President Lynn Martin to Present at Piper Sandler Global Exchange and Trading Conference

US natgas prices slide 2% on big storage build, lower flows to LNG export plants

The Zacks Analyst Blog Highlights Ford, Nissan and Honda

Argus Adjusts Price Target on Intercontinental Exchange to $191 From $185

MT Newswires Live

Bastion Minerals Secures Exploration Permit for ICE Project in Yukon

Intercontinental Exchange Holds Annual Stockholders Meeting

ICE CFO Warren Gardiner Reports Disposal of Common Shares

The surprising factor that's driving up home-foreclosure rates

US natgas prices ease on smaller-than-expected decline in output

Elizabeth Kathryn King, Global Head of Clearing & CRO, Reports Disposal of ICE Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":178.68,"timestamp":1749240000000,"preClose":178.56,"halted":0,"volume":3245193,"hourTrading":{"tag":"盘后","latestPrice":178.68,"preClose":178.68,"latestTime":"19:46 EDT","volume":605092,"amount":108117829.93,"timestamp":1749253589169},"delay":0,"floatShares":570354478,"shares":573626271,"eps":4.830511,"marketStatus":"Market Closed","change":0.12,"latestTime":"06-06 16:00:00 EDT","open":178.2,"high":178.88,"low":177.355,"amount":578975791.78404,"amplitude":0.008541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":178.56,"dividendRate":0.010242,"preHourTrading":{"tag":"盘前","latestPrice":180.3,"preClose":178.56,"latestTime":"09:11 EDT","volume":178,"amount":31673.8985,"timestamp":1749215467713},"postHourTrading":{"tag":"盘后","latestPrice":178.68,"preClose":178.68,"latestTime":"19:46 EDT","volume":605092,"amount":108117829.93,"timestamp":1749253589169},"volumeRatio":1.1598136203205238,"impliedVol":0.1845,"impliedVolPercentile":0.092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":570354478,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":1.1598136203205238,"shares":573626271,"dividePrice":1.83,"high":178.88,"amplitude":0.008541,"preClose":178.56,"low":177.355,"week52Low":132.93,"pbRate":"3.66","psRate":"10.83","week52High":180.89,"institutionHeld":0.9026,"latestPrice":178.68,"eps":4.830511,"divideRate":0.010242,"volume":3245193,"delay":0,"ttmEps":4.830511,"open":178.2,"prevYearClose":149.01,"prevWeekClose":179.8,"prevMonthClose":179.8,"prevQuarterClose":172.5,"fiveDayClose":179.8,"twentyDayClose":176.47,"sixtyDayClose":169.02},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538049417","title":"Intercontinental Exchange Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538049417","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538049417?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:40","pubTimestamp":1748378400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercontinental Exchange Inc.  advanced 1.37% to $178.54 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Intercontinental Exchange Inc. closed 0.50% below its 52-week high of $179.44, which the company achieved on May 9th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as CME Group Inc. Cl A  rose 0.10% to $284.36, Nasdaq Inc.  rose 1.57% to $83.06, and Cboe Global Markets Inc.  fell 0.14% to $231.26.Trading volume  remained 634,413 below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2538464612","title":"US natgas prices edge up on lower output, higher demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538464612","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538464612?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:43","pubTimestamp":1748353390,"startTime":"0","endTime":"0","summary":"US natgas prices edge up on lower output, higher demand forecastsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 4% over five-year normalBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL2N3RZ0BO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2106854487.HKD","SRE","BK4566","SGXZ23171101.USD","IE00BGHQF524.EUR","IE00B3CCJ963.GBP","IE00BD4GTW91.USD","LU0314104364.USD","LU0345780950.USD","LU0390134368.USD","LU2023250843.SGD","LNG","LU0256863811.USD","IE00BLSP4452.SGD","LU1974910355.USD","BKR","LU0251142724.SGD","LU1261432733.SGD","IE00B29SXK94.USD","LU1084165304.USD","LU2237957902.USD","BK4179","KMI","IE00BQXX3C00.GBP","LU0256863902.USD","LU0130517989.USD","LU0630314457.HKD","LU1621768115.EUR","LU0345781412.USD","LU2449327464.USD","LU0048573561.USD","BK4208","PCG","IE00BQXX3F31.USD","LU2362540622.SGD","BK4081","LU0980610538.SGD","LU2023250504.SGD","IE00B7SZLL34.SGD","LU2362541273.HKD","IE00B19Z3B42.SGD","IE00B29SXL02.USD","LU0742534661.SGD","ICE","LU1153585028.USD","LU1621768206.USD","BK4588","LU2463526074.USD","LU1621767810.EUR","LU2346227817.USD"],"gpt_icon":0},{"id":"2538514529","title":"Thailand widens EV perks as Japan-China \nauto rivalry heats up","url":"https://stock-news.laohu8.com/highlight/detail?id=2538514529","media":"businesstimes","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538514529?lang=en_us&edition=fundamental","pubTime":"2025-05-25 21:00","pubTimestamp":1748178000,"startTime":"0","endTime":"0","summary":"Observers say the latest policy enhancement aims in part to placate non-Chinese players in the market ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/thailand-widens-ev-perks-japan-china-auto-rivalry-heats","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/thailand-widens-ev-perks-japan-china-auto-rivalry-heats","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["TM","BK4604","LU0980610538.SGD","LU1974910355.USD","LU0256863902.USD","BK4555","LU0130517989.USD","LU1153585028.USD","LU0648001328.SGD","LU1917777945.USD","LU1201861249.SGD","LU0154236417.USD","BK4112","BK4585","ICE","LU0949170772.SGD","IE00BQXX3C00.GBP","BK4588","LU2237957902.USD","LU0738911758.USD","GB00BDT5M118.USD","03160","LU0124676726.USD","LU0390134368.USD","LU0661504455.SGD","LU0130102774.USD","LU2023250504.SGD","LU0011850046.USD","LU0154245673.USD","IE00BQXX3D17.EUR","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0256863811.USD","LU0154245756.USD","BK4099","LU0477156953.USD","LU2023250843.SGD","LU2237957811.SGD","LU0689626769.HKD","SG9999004303.SGD","LU2106854487.HKD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2538119980","title":"U.S. Stock Market Closed Next Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2538119980","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538119980?lang=en_us&edition=fundamental","pubTime":"2025-05-25 15:12","pubTimestamp":1748157120,"startTime":"0","endTime":"0","summary":"BlockBeats News: On May 25th, due to the Memorial Day holiday, the US stock market will be closed on May 26th , and the UK stock market will also be closed on the same day for the Spring Bank Holiday. Trading of CME's precious metals and US oil futures contracts will end early at 02:30 on May 27th Beijing time, and stock index futures contracts will end early at 01:00 on May 27th Beijing time; ICE's Brent crude oil futures contracts will end early at 01:30 on May 27th Beijing time. Investors please take note. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0390134368.USD","LU0648001328.SGD","CME","IE000M9KFDE8.USD","LU0124676726.USD","LU1732799900.SGD","LU0912757837.SGD","BK4588","LU2023250504.SGD","BK4566","LU0742537680.HKD","IE00BDGV0183.EUR","LU0823417737.USD","LU0949170772.SGD","LU0823417653.USD","LU0154245673.USD","LU1599440770.SGD","LU0130517989.USD","LU2133065610.SGD","LU2506952170.USD","LU1481011671.HKD","LU1718418525.SGD","ISBC","SG9999004303.SGD","IE00BVYPNW00.USD","LU1917777945.USD","IE00B3PB1722.GBP","LU2023250843.SGD","LU1228905037.USD","IE00B42XCP33.USD","LU2347655156.SGD","LU2506952097.USD","LU2506951958.HKD","LU0772969993.USD","LU1116320737.USD","BK4585","SGXZ23171101.USD","BK4112","LU2506951875.HKD","LU1974910355.USD","LU0417517546.SGD","LU0950375773.USD","LU0265550359.USD","LU1481011911.USD","GB00BDT5M118.USD","LU0795875169.SGD","LU0689626769.HKD","IE0034235188.USD","LU0731783394.SGD","ICE"],"gpt_icon":0},{"id":"2537572821","title":"ICE President Christopher Scott Edmonds Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537572821","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537572821?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:27","pubTimestamp":1748035673,"startTime":"0","endTime":"0","summary":"Christopher Scott Edmonds, President of Fixed Income & Data, reported a disposal of common shares of ICE - Intercontinental Exchange Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICE - Intercontinental Exchange Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLLN2D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ICE President Christopher Scott Edmonds Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU2023250843.SGD","LU0648001328.SGD","SGXZ23171101.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","LU0949170772.SGD","LU0390134368.USD","BK4585","LU2023250504.SGD","LU0980610538.SGD","LU2237957902.USD","LU0154245673.USD","LU0256863811.USD","LU1201861249.SGD","LU0256863902.USD","LU0130102774.USD","LU0738911758.USD","ICE","LU0154236417.USD","LU0011850046.USD","BK4588","LU2237957811.SGD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU0689626769.HKD","LU0130517989.USD","BK4112","LU0124676726.USD","LU0661504455.SGD","LU0154245756.USD","LU1974910355.USD","GB00BDT5M118.USD","IE00BQXX3F31.USD","SG9999004303.SGD","LU1917777945.USD","LU1153585028.USD"],"gpt_icon":0},{"id":"2537152173","title":"Intercontinental Exchange Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152173?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:39","pubTimestamp":1748032740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercontinental Exchange Inc.  rose 1.22% to $176.12 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.67% to 5,802.82 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.The stock's rise snapped a three-day losing streak.Intercontinental Exchange Inc. closed 1.85% below its 52-week high of $179.44, which the company achieved on May 9th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as CME Group Inc. Cl A  rose 0.73% to $284.07, Nasdaq Inc.  rose 0.70% to $81.78, and Cboe Global Markets Inc.  rose 1.38% to $231.58.Trading volume  remained 1.3 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2537415442","title":"Eason Technology Faces NYSE Compliance Notice Over Delayed 2024 Financial Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2537415442","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537415442?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:06","pubTimestamp":1748030770,"startTime":"0","endTime":"0","summary":"Eason Technology Limited has announced a delay in filing its 2024 Form 20-F, which pertains to the financial period ending December 31, 2024. The company missed the filing deadline of May 15, 2025, due to delays in completing its financial statements. As a result, it received a notice from NYSE Regulation for non-compliance with the NYSE American LLC listing standards. The company is working to file the report within the initial six-month cure period ending November 15, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Eason Technology Limited published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL21jkfT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU0256863902.USD","LU0477156953.USD","GB00BDT5M118.USD","LU0949170772.SGD","LU1153585028.USD","LU0417517546.SGD","IE00BQXX3C00.GBP","LU0130102774.USD","DXF","LU0390134368.USD","LU0738911758.USD","LU0124676726.USD","LU0689626769.HKD","ICE","LU1974910355.USD","LU0256863811.USD","LU2023250843.SGD","LU2237957902.USD","LU0011850046.USD","LU0154236417.USD","LU0661504455.SGD","LU2237957811.SGD","LU0130517989.USD","LU0980610538.SGD","BK4585","BK4112","LU2023250504.SGD","LU0648001328.SGD","BK4164","SG9999004303.SGD","LU0154245673.USD","LU1201861249.SGD","LU2106854487.HKD","BK4588","LU0154245756.USD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2537915907","title":"US natgas prices climb 2% on lower output, hot summer forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915907?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:52","pubTimestamp":1748026352,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices climb 2% on lower output, hot summer forecastsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 4% over five-year normalAdds latest pricesBy Scott DiSavino. May 23  - U.S. natural gas futures climbed about 2% on Friday ahead of the long U.S. Memorial Day holiday weekend on a drop in output so far this month and forecasts for hotter-than-normal weather this summer that should boost the amount of gas power generators burn to keep air conditioners humming.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL1N3RV0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","IE00BLSP4452.SGD","LU1621768115.EUR","BKR","ICE","LU0048573561.USD","LU2023250504.SGD","LU2237957811.SGD","LU0689626769.HKD","LU1261432733.SGD","LU2237957902.USD","LU2346227817.USD","IE00B7SZLL34.SGD","SG9999004303.SGD","BK4081","LU0256863811.USD","LU0053666078.USD","LU0011850046.USD","IE00BN8TJ469.HKD","LU0154245756.USD","LU1621768206.USD","SRE","LU1974910355.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU2449327464.USD","BK4588","LU0345780950.USD","LU0211331839.USD","SGXZ23171101.USD","LU0648001328.SGD","PCG","BK4179","KMI","BK4112","LU1119994496.HKD","LU0390134368.USD","LNG","LU0256863902.USD","LU2384288077.EUR","LU0345770993.USD","LU1621767810.EUR","IE00BQXX3F31.USD","LU0251131958.USD","LU2362541513.USD","IE00BBT3K403.USD","LU0154245673.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2537935182","title":"ICE US Dollar Index Declines 0.6% to 99.36 Early Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935182?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:45","pubTimestamp":1747993545,"startTime":"0","endTime":"0","summary":"ICE US Dollar Index Declines 0.6% to 99.36 Early Friday","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130517989.USD","LU0738911758.USD","LU0661504455.SGD","LU0124676726.USD","LU0648001328.SGD","LU0256863902.USD","SG9999004303.SGD","LU0154245673.USD","LU2023250843.SGD","BK4112","LU0949170772.SGD","LU1201861249.SGD","BK4588","IE00BQXX3C00.GBP","LU2023250504.SGD","LU1974910355.USD","LU2237957902.USD","LU0417517546.SGD","LU0477156953.USD","LU0011850046.USD","IE00BQXX3F31.USD","LU0154245756.USD","LU0154236417.USD","LU1917777945.USD","LU0980610538.SGD","LU0130102774.USD","GB00BDT5M118.USD","SGXZ23171101.USD","LU0689626769.HKD","LU2106854487.HKD","IE00BQXX3D17.EUR","BK4585","LU0256863811.USD","LU0390134368.USD","LU1153585028.USD","LU2237957811.SGD","ICE"],"gpt_icon":0},{"id":"2537922763","title":"Director Judith A. Sprieser Reports Disposal of ICE Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922763","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922763?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945895,"startTime":"0","endTime":"0","summary":"Judith A. Sprieser, a director and beneficial owner, reported a disposal of common shares of ICE - Intercontinental Exchange Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICE - Intercontinental Exchange Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8ZDkRt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0124676726.USD","IE00BQXX3D17.EUR","LU0130517989.USD","LU0689626769.HKD","LU0154245756.USD","LU0477156953.USD","LU0011850046.USD","LU2023250504.SGD","LU0256863902.USD","LU1201861249.SGD","LU0154236417.USD","BK4585","LU2237957811.SGD","LU0130102774.USD","LU0980610538.SGD","LU1974910355.USD","LU1153585028.USD","LU0390134368.USD","LU0661504455.SGD","LU0648001328.SGD","LU2237957902.USD","IE00BQXX3C00.GBP","SG9999004303.SGD","IE00BQXX3F31.USD","LU2023250843.SGD","LU0738911758.USD","LU0256863811.USD","LU0154245673.USD","GB00BDT5M118.USD","LU1917777945.USD","LU2106854487.HKD","ICE","LU0949170772.SGD","BK4588","BK4112","LU0417517546.SGD"],"gpt_icon":0},{"id":"2537992226","title":"NYSE President Lynn Martin to Present at Piper Sandler Global Exchange and Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537992226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537992226?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:30","pubTimestamp":1747945840,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange, Inc.  will be participating in the Piper Sandler Global Exchange and Trading Conference on June 5. Lynn Martin, the NYSE President and ICE Fixed Income and Data Services Chair, is scheduled to present at the event. The presentation will be accessible live and via replay on ICE's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICE - Intercontinental Exchange Inc. published the original content used to generate this news brief via Business Wire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL3TmnzV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU2106854487.HKD","LU0256863811.USD","ICE","BK4585","SG9999004303.SGD","SGXZ23171101.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU0689626769.HKD","LU2023250843.SGD","LU1917777945.USD","LU0417517546.SGD","LU0477156953.USD","LU0661504455.SGD","BK4588","GB00BDT5M118.USD","BK4112","LU0130102774.USD","LU0130517989.USD","LU1153585028.USD","LU0154245756.USD","LU0648001328.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","IE00BQXX3C00.GBP","LU0011850046.USD","LU1974910355.USD","LU0738911758.USD","LU2237957902.USD","LU0256863902.USD","LU0154236417.USD","LU0980610538.SGD","LU0154245673.USD","LU0124676726.USD","LU0390134368.USD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2537940543","title":"US natgas prices slide 2% on big storage build, lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940543","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940543?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:31","pubTimestamp":1747924275,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 2% on big storage build, lower flows to LNG export plantsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalAdds EIA storage report and latest pricesBy Scott DiSavino. May 22  - U.S. natural gas futures slid about 2% on Thursday on a bigger-than-expected storage build, a smaller-than-expected decline in output in recent days and a decline in gas flows to liquefied natural gas  export plants this month.Gas futures NGc1 for June delivery on the New York Mercantile Exchange fell 5.5 cents, or 1.6%, to $3.313 per million British thermal units at 10:35 a.m. EDT .The U.S. Energy Information Administration  said energy firms added 120 billion cubic feet  of gas into storage during the week ended May 16.That was slightly bigger than the 115-bcf build analysts forecast in a Reuters poll and compares with an increase of 78 bcf during the same week last year and a five-year average build ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0648001328.SGD","LU0154236417.USD","IE000M9KFDE8.USD","LU0124676726.USD","LU0048573561.USD","BK4588","LU1261432733.SGD","LU2023250504.SGD","BK4566","IE0002270589.USD","LNG","LU1621768115.EUR","LU0154245756.USD","LU0949170772.SGD","LU0122376428.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0345770993.USD","LU0368265418.SGD","BK4081","LU0251142724.SGD","SG9999004303.SGD","LU0256863811.USD","LU2362541513.USD","IE00BD4GTT62.SGD","BK4144","IE00B3CCJ963.GBP","LU1201861249.SGD","LU2023250843.SGD","SRE","LU2449327464.USD","LU1621768206.USD","LU2346227817.USD","LU1119994496.HKD","LU0170899867.USD","LU0417517546.SGD","BKR","LU0314104364.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0053666078.USD","LU0689626769.HKD","LU2362540622.SGD","LU2463526074.USD","PCG","KMI","ICE","LU2106854487.HKD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2537910161","title":"The Zacks Analyst Blog Highlights Ford, Nissan and Honda","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910161?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:04","pubTimestamp":1747922640,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 22, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Ford F, Nissan NSANY and Honda HMC.Here are highlights from Wednesday’s Analyst Blog:. The traditional Ford Blue division, which sells gas-powered vehicles, is also showing signs of fatigue. The company anticipates lower sales of internal combustion engine  vehicles this year compared to 2024 A shift in product mix, combined with foreign exchange headwinds, is expected to further compress pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-ford-140400135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1974910355.USD","LU0154245756.USD","GB00BDT5M118.USD","LU2106854487.HKD","LU0130517989.USD","LU0689626769.HKD","LU2237957902.USD","LU0648001328.SGD","ICE","BK4099","LU0154236417.USD","IE00BQXX3F31.USD","BK4516","LU0124676726.USD","HMC","LU2237957811.SGD","BK4574","LU0256863902.USD","LU1201861249.SGD","LU0390134368.USD","F","LU0011850046.USD","LU0130102774.USD","LU0154245673.USD","LU1917777945.USD","LU0738911758.USD","NSANY","BK4588","BK4585","BK4112","LU0980610538.SGD","LU2023250504.SGD","SG9999004303.SGD","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU0256863811.USD","BK4555","LU0417517546.SGD","LU0661504455.SGD","LU0477156953.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU1153585028.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2537894609","title":"Argus Adjusts Price Target on Intercontinental Exchange to $191 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2537894609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537894609?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:35","pubTimestamp":1747917340,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange (ICE) has an average rating of overweight and mean price target of $194.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICE"],"gpt_icon":0},{"id":"2537991850","title":"Bastion Minerals Secures Exploration Permit for ICE Project in Yukon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537991850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537991850?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:27","pubTimestamp":1747895272,"startTime":"0","endTime":"0","summary":"Bastion Minerals Ltd ( ($AU:BMO) ) has issued an update. Bastion Minerals Ltd has announced the receipt of a Class 1 Exploration Work Permit for it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bastion-minerals-secures-exploration-permit-for-ice-project-in-yukon?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bastion-minerals-secures-exploration-permit-for-ice-project-in-yukon?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","LU0154245673.USD","LU1153585028.USD","LU0738911758.USD","LU0011850046.USD","LU2023250504.SGD","LU1974910355.USD","BK4585","MTX","ICE","BK4109","LU0390134368.USD","LU0124676726.USD","LU0689626769.HKD","LU1917777945.USD","LU0648001328.SGD","LU2023250843.SGD","LU0130102774.USD","LU0256863902.USD","LU1201861249.SGD","SG9999004303.SGD","LU0154236417.USD","LU2106854487.HKD","LU0256863811.USD","IE00BQXX3F31.USD","LU0154245756.USD","LU0477156953.USD","SGXZ23171101.USD","LU0130517989.USD","LU0949170772.SGD","BK4588","LU0417517546.SGD","IE00BQXX3C00.GBP","LU2237957902.USD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0980610538.SGD","LU2237957811.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2537954999","title":"Intercontinental Exchange Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537954999","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537954999?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:13","pubTimestamp":1747862030,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Intercontinental Exchange ( ($ICE) ). The Annual Meeting of Stockholders of Intercontinental Exchange was held ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/intercontinental-exchange-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/intercontinental-exchange-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","LU0980610538.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0689626769.HKD","SGXZ23171101.USD","LU0154245756.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0130517989.USD","LU2023250504.SGD","LU2237957902.USD","LU2106854487.HKD","ICE","BK4112","BK4588","IE00BQXX3F31.USD","LU0390134368.USD","LU1974910355.USD","GB00BDT5M118.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD","LU2023250843.SGD","LU0738911758.USD","LU0154236417.USD","BK4585","LU0011850046.USD","LU0124676726.USD","LU1153585028.USD","LU0256863902.USD","LU2237957811.SGD","LU0130102774.USD","LU0477156953.USD","LU0256863811.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2537595978","title":"ICE CFO Warren Gardiner Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537595978","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537595978?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:30","pubTimestamp":1747859443,"startTime":"0","endTime":"0","summary":"Warren Gardiner, Chief Financial Officer at Intercontinental Exchange, Inc. , reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICE - Intercontinental Exchange Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLlm7Z0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0980610538.SGD","LU0417517546.SGD","LU0648001328.SGD","LU0689626769.HKD","SGXZ23171101.USD","LU0154245756.USD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU0130517989.USD","LU2023250504.SGD","LU2237957902.USD","LU2106854487.HKD","ICE","BK4112","BK4588","IE00BQXX3F31.USD","LU0390134368.USD","LU1974910355.USD","GB00BDT5M118.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU0949170772.SGD","LU2023250843.SGD","LU0738911758.USD","LU0154236417.USD","BK4585","LU0011850046.USD","LU0124676726.USD","LU1153585028.USD","LU0256863902.USD","LU2237957811.SGD","LU0130102774.USD","LU0477156953.USD","LU0256863811.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2537956543","title":"The surprising factor that's driving up home-foreclosure rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956543","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956543?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:34","pubTimestamp":1747856040,"startTime":"0","endTime":"0","summary":"An increase in homeowners-insurance premiums is associated with a higher risk of foreclosure, group says. When Colin Lamprey's Idaho Falls, Idaho, home flooded two years ago, his first instinct was to fix it.He had bought the home during the depths of the pandemic in the summer of 2020 for $209,000 with a $7,000 down payment. In May 2023, a flash flood hit his neighborhood and wiped out the house, undoing its entire foundation and filling the basement with seven feet of water at one point.Lamprey was told that the repairs could end up costing as much as the house itself. Because the foundation was heavily damaged, he would potentially have to lift the house and replace everything underneath. \"I wanted to save the house. ... If I had sold it right before the flood, I would have made $100,000 on it,\" Lamprey, who works in the food industry, told MarketWatch.\"We found that climate risk has an independent impact on foreclosure rates,\" Jeremy Porter, head of climate implications at First St","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1974910355.USD","LU0154245756.USD","GB00BDT5M118.USD","LU2106854487.HKD","LU0130517989.USD","LU0689626769.HKD","LU2237957902.USD","BK4551","LU0648001328.SGD","ICE","CFA.SI","LU0154236417.USD","IE00BQXX3F31.USD","LU0124676726.USD","LU2237957811.SGD","BK4548","BK4079","LU0256863902.USD","LU1201861249.SGD","RDFN","LU0390134368.USD","Z","LU0011850046.USD","LU0130102774.USD","LU0154245673.USD","LU1917777945.USD","LU0738911758.USD","BK4588","BK4585","BK4112","LU0980610538.SGD","LU2023250504.SGD","SG9999004303.SGD","IE00BQXX3C00.GBP","SGXZ23171101.USD","LU0256863811.USD","LU0417517546.SGD","LU0661504455.SGD","LU0477156953.USD","LU2023250843.SGD","IE00BQXX3D17.EUR","LU1153585028.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2537993645","title":"US natgas prices ease on smaller-than-expected decline in output","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993645?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:48","pubTimestamp":1747835316,"startTime":"0","endTime":"0","summary":"US natgas prices ease on smaller-than-expected decline in outputUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0477156953.USD","LU0314104364.USD","LU2346227817.USD","SGXZ23171101.USD","LU2237957811.SGD","LU0390134368.USD","LU1119994496.HKD","BK4081","LU0345780950.USD","PCG","LU0048573561.USD","LU0170899867.USD","LU0648001328.SGD","LU0661504455.SGD","LU2362541273.HKD","LU2449327464.USD","SG9999004303.SGD","KMI","LU0256863902.USD","LU1201861249.SGD","LU2384288077.EUR","LU0256331488.USD","IE00BN8TJ469.HKD","ICE","BKR","LU0130517989.USD","LNG","IE00BGHQF524.EUR","BK4144","SRE","LU0949170772.SGD","LU2237957902.USD","IE00B29SXK94.USD","LU0154245673.USD","LU0238689110.USD","IE0002270589.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","IE00BQXX3F31.USD","LU0980610538.SGD","LU1621768206.USD","LU2023250504.SGD","LU0345770993.USD","BK4208","LU0154236417.USD","LU0251131958.USD","LU1153585028.USD","LU1261432733.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2537232676","title":"Elizabeth Kathryn King, Global Head of Clearing & CRO, Reports Disposal of ICE Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537232676","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537232676?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773055,"startTime":"0","endTime":"0","summary":"Elizabeth Kathryn King, the Global Head of Clearing & CRO, reported a disposal of common shares of ICE - Intercontinental Exchange Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICE - Intercontinental Exchange Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3s8b0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","LU1153585028.USD","LU0661504455.SGD","LU0390134368.USD","LU2023250504.SGD","BK4585","BK4588","LU0130517989.USD","LU2237957811.SGD","LU0154245673.USD","LU0154236417.USD","LU1201861249.SGD","LU0154245756.USD","LU0256863811.USD","LU0949170772.SGD","LU2106854487.HKD","LU0417517546.SGD","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","LU2023250843.SGD","SGXZ23171101.USD","IE00BQXX3F31.USD","LU2237957902.USD","LU0980610538.SGD","LU1974910355.USD","SG9999004303.SGD","BK4112","IE00BQXX3D17.EUR","GB00BDT5M118.USD","LU1917777945.USD","LU0256863902.USD","LU0011850046.USD","ICE","LU0124676726.USD","LU0689626769.HKD","LU0738911758.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52},{"date":"2024-12-16","symbol":"ICE","amount":0.45,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.75,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6111,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6111,"analysts":18,"updateTime":1728964800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-06-06","current":36.791202,"percent":0.785773,"low":12.441429,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"high":45.560919,"avg":29.350073,"sd":8.094703,"marketCap":102426706949},"quantilePoints":[{"date":"2020-06-12","current":24.313438,"twenty":19.880111,"median":26.924305,"eighty":30.554506,"marketCap":51033906280},{"date":"2020-06-19","current":24.641927,"twenty":19.880111,"median":26.896039,"eighty":30.51088,"marketCap":51723405764},{"date":"2020-06-26","current":23.567819,"twenty":19.880111,"median":26.874661,"eighty":30.427505,"marketCap":49468851895},{"date":"2020-07-02","current":24.052732,"twenty":19.880111,"median":26.828501,"eighty":30.395923,"marketCap":50486684467},{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-09","current":36.36057,"twenty":23.338983,"median":30.172601,"eighty":36.947749,"marketCap":101227828043},{"date":"2025-05-16","current":36.026779,"twenty":23.338983,"median":30.231934,"eighty":36.947749,"marketCap":100298553484},{"date":"2025-05-23","current":35.851642,"twenty":23.338983,"median":30.320766,"eighty":36.947749,"marketCap":99810971154},{"date":"2025-05-30","current":36.785021,"twenty":23.338983,"median":30.359969,"eighty":36.947749,"marketCap":102409498161},{"date":"2025-06-06","current":36.791202,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"marketCap":102426706949}],"updateTime":1749438955653}}}