US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intercontinental Exchange

180.98

-2.1100-1.15%

Post-market: 180.980.00000.00%19:18 EDT

Volume:1.95M

Turnover:353.52M

Market Cap:103.81B

PE:37.47

High:183.00

Open:182.31

Low:180.61

Close:183.09

Loading ...

Overview Company News Filings

Intercontinental Exchange Inc. Stock Outperforms Competitors Despite Losses On The Day

US natgas prices slide 2% to 1-week low on low spot market, rising output this month

Intercontinental Exchange Is Maintained at Buy by UBS

UBS Adjusts Price Target on Intercontinental Exchange to $210 From $195, Maintains Buy Rating

MT Newswires Live

IntercontinentalExchange price target raised to $210 from $195 at UBS

Why Trump’s ICE security state is so alarming

The Australian Financial Review

‘City under siege’: Outrage as troops, ICE descend on LA park

The Australian Financial Review

US natgas prices slide 2% to one-week low on rising output, lower demand forecasts

Where Will Palantir Stock Be in 1 Year?

ICE Report Reveals Emerging Financial Strain in Housing Market Amid Softening Home Prices

Raymond James Adjusts Intercontinental Exchange Price Target to $206 From $201

MT Newswires Live

InterContinental Exchange Inc - June Total Adv up 21% Y/Y

THOMSON REUTERS

ICE Director Sharon Bowen Reports Disposal of Common Shares

Market Chatter: Nasdaq Beats NYSE in First-Half IPOs

MT Newswires Live

Trading in risky penny stocks is booming. Why it could be a sign of trouble ahead for the market.

Market Chatter: Warner Bros. Discovery Bond Inclusion in ICE Index Delayed

MT Newswires Live

US natgas prices slide over 6% on mild weather, lower demand

ICE Canola Correcting Higher to Start Week

ICE Reports Record Open Interest in Natural Gas, Oil Markets

MT Newswires Live

‘I wanted to do something to fight back’: This iPhone app alerts users to nearby ICE sightings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","market":"US","secType":"STK","nameCN":"Intercontinental Exchange","latestPrice":180.98,"timestamp":1752004800000,"preClose":183.09,"halted":0,"volume":1950615,"hourTrading":{"tag":"盘后","latestPrice":180.98,"preClose":180.98,"latestTime":"19:18 EDT","volume":269366,"amount":48750190.000180006,"timestamp":1752016706711},"delay":0,"floatShares":569013627,"shares":573626271,"eps":4.830511,"marketStatus":"Post-Mkt","change":-2.11,"latestTime":"07-08 19:36:51 EDT","open":182.31,"high":182.995,"low":180.61,"amount":353516491.01025003,"amplitude":0.013026,"askPrice":181.71,"askSize":99,"bidPrice":180.32,"bidSize":99,"shortable":3,"etf":0,"ttmEps":4.830511,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":183.09,"dividendRate":0.010112,"preHourTrading":{"tag":"盘前","latestPrice":184.48,"preClose":183.09,"latestTime":"09:21 EDT","volume":46,"amount":8409.9408,"timestamp":1751980886600},"postHourTrading":{"tag":"盘后","latestPrice":180.98,"preClose":180.98,"latestTime":"19:18 EDT","volume":269366,"amount":48750190.000180006,"timestamp":1752016706711},"volumeRatio":0.996577,"impliedVol":0.2282,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICE\",,,,,undefined,":{"symbol":"ICE","floatShares":569013627,"roa":"2.09%","roe":"10.42%","lyrEps":4.806282,"volumeRatio":0.996577,"shares":573626271,"dividePrice":1.83,"high":182.995,"amplitude":0.013026,"preClose":183.09,"low":180.61,"week52Low":140.32,"pbRate":"3.71","psRate":"10.97","week52High":183.99,"institutionHeld":0.9026,"latestPrice":180.98,"eps":4.830511,"divideRate":0.010112,"volume":1950615,"delay":0,"ttmEps":4.830511,"open":182.31,"prevYearClose":149.01,"prevWeekClose":183.11,"prevMonthClose":183.47,"prevQuarterClose":183.47,"fiveDayClose":183.47,"twentyDayClose":178.68,"sixtyDayClose":156.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550057313","title":"Intercontinental Exchange Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550057313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550057313?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:40","pubTimestamp":1752007200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Intercontinental Exchange Inc.  slid 1.15% to $180.98 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.This was the stock's second consecutive day of losses.Intercontinental Exchange Inc. closed 1.64% below its 52-week high of $183.99, which the company reached on July 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as CME Group Inc. Cl A  fell 2.45% to $275.63, Nasdaq Inc.  fell 2.16% to $88.59, and Cboe Global Markets Inc.  fell 1.14% to $232.54.Trading volume  remained 618,323 below its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2550520624","title":"US natgas prices slide 2% to 1-week low on low spot market, rising output this month","url":"https://stock-news.laohu8.com/highlight/detail?id=2550520624","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550520624?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:02","pubTimestamp":1752001327,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 2% to 1-week low on low spot market, rising output this monthAdds latest pricesSpeculators cut net longs for first time in 3 weeksCash prices below futures every day since AprilGas stockpiles 6% over normal levels and risingBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL1N3T50Q8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","IE00BQXX3F31.USD","LU2449327464.USD","BKR","LU0949170772.SGD","LU0130517989.USD","IE00BD4GTV84.USD","LU0170899867.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","BK4585","LU0256863902.USD","GB00BDT5M118.USD","LU0256863811.USD","LU0661504455.SGD","LU2106854487.HKD","LU0648001328.SGD","LU1119994496.HKD","LU1261432733.SGD","LU0477156953.USD","LU0251131958.USD","ICE","LU0048573561.USD","LU0980610538.SGD","LU1084165304.USD","LU0689626769.HKD","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","LU1917777945.USD","LU0154236417.USD","LU1153585028.USD","IE00B7SZLL34.SGD","LU2463526074.USD","PCG","SG9999004303.SGD","BK4112","LU0124676726.USD","LU0738911758.USD","IE0002270589.USD","LU0742534661.SGD","LU0130102774.USD","LU0251142724.SGD","LU2346227817.USD","BK4566","LU0211331839.USD","LU2237957811.SGD","LU1974910355.USD","LU0154245756.USD","LU0417517546.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2549528695","title":"Intercontinental Exchange Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528695?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:45","pubTimestamp":1751982300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 09:45 ET (13:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE"],"gpt_icon":0},{"id":"2549528886","title":"UBS Adjusts Price Target on Intercontinental Exchange to $210 From $195, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528886","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528886?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:36","pubTimestamp":1751981798,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange (ICE) has an average rating of overweight and mean price target of $196.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICE"],"gpt_icon":0},{"id":"2549547598","title":"IntercontinentalExchange price target raised to $210 from $195 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547598?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:42","pubTimestamp":1751978529,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on IntercontinentalExchange (ICE) to $210 from $195 and keeps a Buy rating on the shares. Published first on The...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intercontinentalexchange-price-target-raised-to-210-from-195-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intercontinentalexchange-price-target-raised-to-210-from-195-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0154245673.USD","LU1974910355.USD","LU1153585028.USD","LU0477156953.USD","LU2023250504.SGD","LU0256863811.USD","IE00BQXX3C00.GBP","ICE","LU0661504455.SGD","LU0417517546.SGD","LU1917777945.USD","LU2023250843.SGD","GB00BDT5M118.USD","LU2106854487.HKD","LU0130517989.USD","LU2237957902.USD","LU0154236417.USD","LU0011850046.USD","BK4588","LU0738911758.USD","SGXZ23171101.USD","LU0689626769.HKD","LU0949170772.SGD","BK4112","IE00BQXX3D17.EUR","LU0256863902.USD","LU0980610538.SGD","LU1201861249.SGD","IE00BQXX3F31.USD","LU0648001328.SGD","SG9999004303.SGD","BK4585","LU0124676726.USD","LU0390134368.USD","LU0130102774.USD","LU2237957811.SGD","LU0154245756.USD"],"gpt_icon":0},{"id":"2549851529","title":"Why Trump’s ICE security state is so alarming","url":"https://stock-news.laohu8.com/highlight/detail?id=2549851529","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549851529?lang=en_us&edition=fundamental","pubTime":"2025-07-08 13:16","pubTimestamp":1751951760,"startTime":"0","endTime":"0","summary":"They say the cruelty is the point. Inspecting cages that would spark outrage were zoos to put apes in them, Donald Trump last week expressed delight with Florida’s new deportee camp.The instantly dubb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/why-trump-s-ice-security-state-is-so-alarming-20250708-p5mdc7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1153585028.USD","BK4585","SG9999004303.SGD","IE00BQXX3C00.GBP","LU2023250843.SGD","LU1974910355.USD","GB00BDT5M118.USD","LU0154245673.USD","LU0130102774.USD","LU0477156953.USD","SGXZ23171101.USD","LU0648001328.SGD","LU0130517989.USD","LU1201861249.SGD","ICE","LU0689626769.HKD","LU0738911758.USD","LU2023250504.SGD","BK4588","LU0154245756.USD","LU0154236417.USD","LU1917777945.USD","LU0980610538.SGD","IE00BQXX3D17.EUR","LU2106854487.HKD","BK4112","LU0124676726.USD","LU0256863811.USD","LU0256863902.USD","LU0390134368.USD","LU0417517546.SGD","LU2237957811.SGD","LU0949170772.SGD","LU0661504455.SGD","LU0011850046.USD","LU2237957902.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2549948935","title":"‘City under siege’: Outrage as troops, ICE descend on LA park","url":"https://stock-news.laohu8.com/highlight/detail?id=2549948935","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549948935?lang=en_us&edition=fundamental","pubTime":"2025-07-08 09:10","pubTimestamp":1751937000,"startTime":"0","endTime":"0","summary":"Los Angeles | Dozens of federal officers in tactical gear and about 90 members of the California National Guard were deployed for about an hour on Monday  to a mostly empty park in a Los Angeles neighbourhood with a large immigrant population. It wasn’t immediately known if any arrests were made.Defence officials said the troops and more than a dozen military vehicles would help protect immigration officers as they carried out a raid in MacArthur Park.Loading...AP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/world/north-america/city-under-siege-outrage-as-troops-ice-descend-on-la-park-20250708-p5mdat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE00BQXX3F31.USD","LU0949170772.SGD","LU0011850046.USD","IE00BQXX3C00.GBP","LU0130517989.USD","IE00BQXX3D17.EUR","LU2023250843.SGD","BK4585","LU0256863902.USD","GB00BDT5M118.USD","LU0256863811.USD","LU0661504455.SGD","BK4211","LU0390134368.USD","LU1201861249.SGD","CHCO","LU0648001328.SGD","LU2106854487.HKD","LU0154245673.USD","LU0477156953.USD","LU2237957902.USD","ICE","LU0980610538.SGD","LU0689626769.HKD","LU1917777945.USD","LU0154236417.USD","LU1153585028.USD","SG9999004303.SGD","BK4112","LU0124676726.USD","LU0738911758.USD","LU2023250504.SGD","LU0130102774.USD","BK4588","LU2237957811.SGD","LU1974910355.USD","LU0154245756.USD","LU0417517546.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2549558023","title":"US natgas prices slide 2% to one-week low on rising output, lower demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558023","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558023?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:08","pubTimestamp":1751897320,"startTime":"0","endTime":"0","summary":"US natgas prices slide 2% to one-week low on rising output, lower demand forecastsTotal NYMEX gas futures volume down to lowest since April 2024Storage build seen bigger than usual for 11 of 12 weeksCash gas trades below front-month futures since AprilBy Scott DiSavino","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nL1N3T40BG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU1917777945.USD","IE00B19Z3B42.SGD","LU0154236417.USD","BK4179","LU2449327464.USD","IE00BD4GTT62.SGD","LU0417517546.SGD","IE00BD4GTW91.USD","BK4081","LU0154245756.USD","LU0689626769.HKD","LU0048573561.USD","LU0211331839.USD","SG9999004303.SGD","IE00BQXX3D17.EUR","LU2463526074.USD","LU0251142724.SGD","LU0648001328.SGD","BK4566","LU0256863811.USD","PCG","LU0980610538.SGD","BK4585","LU0390134368.USD","IE00B19Z3581.USD","IE00BD4GTV84.USD","LU0738911758.USD","LU0130102774.USD","LU2346227817.USD","SGXZ23171101.USD","IE00B7SZLL34.SGD","ICE","LU2237957902.USD","LU0661504455.SGD","LU0154245673.USD","LU0170899867.USD","LU2023250504.SGD","LU0011850046.USD","LU0742534661.SGD","IE00BQXX3C00.GBP","LU0256863902.USD","LU1261432733.SGD","BK4112","LU2237957811.SGD","BKR","LU2106854487.HKD","LU1153585028.USD","BK4588","LU1084165304.USD"],"gpt_icon":0},{"id":"2549378445","title":"Where Will Palantir Stock Be in 1 Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549378445","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549378445?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:45","pubTimestamp":1751892300,"startTime":"0","endTime":"0","summary":"Palantir may benefit from the Trump administration's \"big, beautiful bill,\" which aims to boost military spending.The company's valuation remains too high for comfort.A lot can happen in a year -- especially when you are talking about red-hot growth stocks like Palantir Technologies , which has already jumped around 412% over the last 12 months. The company is benefiting from surging adoption of artificial intelligence  solutions, especially in law enforcement and military contexts. But with shares near all-time highs, can it maintain its lofty valuation?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/07/where-will-palantir-stock-be-in-1-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0980610538.SGD","LU1974910355.USD","AIP","LU0154236417.USD","SGXZ23171101.USD","BK4112","IE00B19Z9P08.USD","LU0477156953.USD","LU0154245673.USD","NATO","LU2237957811.SGD","IE00B894F039.SGD","LU0256863811.USD","LU0124676726.USD","LU0738911758.USD","BK4547","IE00BQXX3D17.EUR","LU1861558580.USD","LU0949170772.SGD","BK4097","BK4585","LU2023250843.SGD","LU0689626769.HKD","LU0130517989.USD","LU0661504455.SGD","BK4588","LU0417517546.SGD","PLTR","LU1917777945.USD","LU1861559042.SGD","BK4543","LU2106854487.HKD","LU0390134368.USD","ICE","IE00BZ9MQY76.HKD","LU0648001328.SGD","BK4023","LU1201861249.SGD","LU0256863902.USD","GB00BDT5M118.USD","IE00B19Z9Z06.USD","LU2023250504.SGD","LU2237957902.USD","LU1153585028.USD","LU0130102774.USD","LU0154245756.USD","IE00BQXX3C00.GBP","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2549534533","title":"ICE Report Reveals Emerging Financial Strain in Housing Market Amid Softening Home Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534533","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534533?lang=en_us&edition=fundamental","pubTime":"2025-07-07 18:00","pubTimestamp":1751882423,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICE - Intercontinental Exchange Inc. published the original content used to generate this news brief via Business Wire  on July 07, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDLb22Xq7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ23171101.USD","LU0154245673.USD","LU0154236417.USD","LU0256863902.USD","LU0130102774.USD","LU1201861249.SGD","LU0124676726.USD","LU0648001328.SGD","LU0689626769.HKD","LU1153585028.USD","LU2237957811.SGD","LU2023250843.SGD","LU0477156953.USD","LU0154245756.USD","LU2106854487.HKD","IE00BQXX3D17.EUR","BK4585","BK4112","IE00BQXX3F31.USD","LU0130517989.USD","LU0949170772.SGD","LU2237957902.USD","LU0256863811.USD","LU0011850046.USD","IE00BQXX3C00.GBP","LU1917777945.USD","LU2023250504.SGD","ICE","LU0417517546.SGD","SG9999004303.SGD","GB00BDT5M118.USD","LU0980610538.SGD","LU1974910355.USD","LU0661504455.SGD","LU0738911758.USD","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2548845323","title":"Raymond James Adjusts Intercontinental Exchange Price Target to $206 From $201","url":"https://stock-news.laohu8.com/highlight/detail?id=2548845323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548845323?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:49","pubTimestamp":1751561367,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange (ICE) has an average rating of overweight and mean price target of $194.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICE","RJF"],"gpt_icon":0},{"id":"2548041868","title":"InterContinental Exchange Inc - June Total Adv up 21% Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2548041868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548041868?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:30","pubTimestamp":1751545855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T00GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU1974910355.USD","LU0154236417.USD","SGXZ23171101.USD","BK4112","LU0477156953.USD","LU0154245673.USD","LU2237957811.SGD","LU0256863811.USD","LU0124676726.USD","LU0738911758.USD","IE00BQXX3D17.EUR","LU0949170772.SGD","LU2023250843.SGD","BK4585","LU0689626769.HKD","LU0130517989.USD","LU0661504455.SGD","BK4588","LU0417517546.SGD","LU1917777945.USD","LU2106854487.HKD","LU0390134368.USD","ICE","LU0648001328.SGD","LU1201861249.SGD","LU0256863902.USD","GB00BDT5M118.USD","LU2023250504.SGD","LU2237957902.USD","LU1153585028.USD","LU0130102774.USD","LU0154245756.USD","IE00BQXX3C00.GBP","LU0011850046.USD","SG9999004303.SGD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2548810931","title":"ICE Director Sharon Bowen Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810931","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810931?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:31","pubTimestamp":1751488289,"startTime":"0","endTime":"0","summary":"Sharon Bowen, a Director at Intercontinental Exchange Inc. , reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ICE - Intercontinental Exchange Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL28SJLV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1153585028.USD","IE00BQXX3D17.EUR","LU0124676726.USD","LU0256863811.USD","BK4588","IE00BQXX3C00.GBP","LU0417517546.SGD","LU2106854487.HKD","LU0011850046.USD","LU0661504455.SGD","LU1974910355.USD","LU2237957902.USD","LU0256863902.USD","BK4585","LU0154236417.USD","IE00BQXX3F31.USD","SGXZ23171101.USD","LU0689626769.HKD","LU0648001328.SGD","LU1201861249.SGD","SG9999004303.SGD","LU0130102774.USD","LU0949170772.SGD","LU1917777945.USD","LU0154245756.USD","LU2023250504.SGD","BK4112","GB00BDT5M118.USD","LU0738911758.USD","LU2023250843.SGD","ICE","LU0390134368.USD","LU0477156953.USD","LU2237957811.SGD","LU0154245673.USD","LU0980610538.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2548003234","title":"Market Chatter: Nasdaq Beats NYSE in First-Half IPOs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003234","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003234?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:12","pubTimestamp":1751368375,"startTime":"0","endTime":"0","summary":"Nasdaq's  initial public offerings in H1 exceeded that of Intercontinental Exchange's  New York Stock Exchange, Reuters reported Tuesday, citing data from Dealogic.IPOs on Nasdaq, including blank-check acquisition companies, raised about $21.3 billion, compared to $8.7 billion on the NYSE, according to the report.Excluding blank-check companies, Nasdaq's 79 IPOs raised about $9 billion compared with NYSE's $7.8 billion, Reuters reported.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0980610538.SGD","QID","LU0154236417.USD","SGXZ23171101.USD","QLD","NYSE","BK4112","LU0477156953.USD","LU2210149790.SGD","IE00BGHQF748.EUR","BK7016","LU2237957811.SGD","NDAQ","LU2095319765.USD","LU0124676726.USD","LU0738911758.USD","LU0949170772.SGD","LU2023250843.SGD","BK4585","LU2210150020.SGD","USJW.SI","LU0689626769.HKD","LU0130517989.USD","LU0661504455.SGD","PSQ","BK4588","TQQQ","LU0417517546.SGD","LU1917777945.USD","SQQQ","NQmain","ICE.AU","ICE","NVIW.SI","LU0648001328.SGD","TSYW.SI","MNQmain","LU1201861249.SGD","IE00BKPKM429.USD","LU0256863902.USD","GB00BDT5M118.USD","LU2023250504.SGD","LU2237957902.USD",".IXIC","LU0154245756.USD","IE00BQXX3C00.GBP","USAW.SI","IE00B3QW5Z07.USD","IE00BQXX3F31.USD"],"gpt_icon":1},{"id":"2548501774","title":"Trading in risky penny stocks is booming. Why it could be a sign of trouble ahead for the market.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548501774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548501774?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:03","pubTimestamp":1751313780,"startTime":"0","endTime":"0","summary":"A recent report by Goldman Sachs showed activity in shares priced at $1 or less hit a record on June 12 as a percentage of total U.S. market activity. Trading in penny stocks has exploded over the past few years, driven in part by individual investors' ever-expanding appetite for risky bets, as well as a few tantalizing wins.But amid the frenzied activity, some see signs of trouble ahead for the broader market.Recently, activity in the penny-stock space hit a new milestone, according to a report from Goldman Sachs Group. Equity strategists at the bank found that trading in shares worth less than $1 accounted for more than 47% of total volume across the U.S. equity market on June 12, the highest share of daily trading on record. Overall, daily volume in these names has roughly tripled since 2021, the Goldman team said.\"You're not going to 10x a blue chip overnight, but with a low-float penny stock, a press release or a big-volume day can turn a $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMT","BK4559","LU0052756011.USD","BK4550","BK4608","IE00BFXG1179.USD","INZY","LU2360032135.SGD","LU0256863902.USD","LU0390134368.USD","LU1868836591.USD","HCTI","BK4581","LU1868836757.USD","LU2417539215.USD","GB00BDT5M118.USD","ICE","BK4141","LU0648001328.SGD","LU1974910355.USD","LU0154245756.USD","LU2125154778.USD","IE00BSNM7G36.USD","LU2456880835.USD","IE00BQXX3F31.USD","LU2125154935.USD","LU2106854487.HKD","LU0738911758.USD","LU0124676726.USD","BK4516","BK4588","BK4534","LU2471134523.USD","LU0130517989.USD","LU0154236417.USD","LU0477156953.USD","LU0251142724.SGD","LU1153585028.USD","LU1267930227.SGD","LU0048573561.USD","LU1668664300.SGD","LU1791807156.HKD","LU1917777945.USD","LU2237443978.SGD","LU2237443895.HKD","LU0061475181.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2548799012","title":"Market Chatter: Warner Bros. Discovery Bond Inclusion in ICE Index Delayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2548799012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548799012?lang=en_us&edition=fundamental","pubTime":"2025-07-01 03:20","pubTimestamp":1751311230,"startTime":"0","endTime":"0","summary":"Warner Bros. Discovery  faces a delay in the inclusion of $14.3 billion in bonds in the ICE BofA High Yield Index, Reuters reported Monday, citing a Bank of America Global Research report.ICE Data Indices, owned by Intercontinental Exchange , will postpone adding Warner Bros. Discovery's recently downgraded bonds to the index, which tracks US junk-rated corporate debt, until at least August, Reuters reported.The delay follows a debt buyback by Warner Bros. earlier this month and comes as ICE reevaluates its inclusion criteria, Reuters reported.Warner Bros. didn't immediately respond to a request for comment from MT Newswires.Price: 11.36, Change: +0.05, Percent Change: +0.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICE","LU0130517989.USD","BK4125","GB00BDT5M118.USD","LU0661504455.SGD","LU0980610538.SGD","BK4112","LU0154245756.USD","LU0390134368.USD","LU1201861249.SGD","SGXZ23171101.USD","LU0648001328.SGD","US10Y.BOND","US30Y.BOND","LU0011850046.USD","LU0154236417.USD","BK4598","LU1974910355.USD","LU2023250843.SGD","LU0417517546.SGD","IE00BQXX3F31.USD","LU1153585028.USD","LU0256863902.USD","US2Y.BOND","LU0477156953.USD","US6M.BOND","LU0689626769.HKD","LU0256863811.USD","LU2023250504.SGD","LU2106854487.HKD","WBD","US3Y.BOND","SG9999004303.SGD","LU0130102774.USD","US7Y.BOND","BK4585","IE00BQXX3D17.EUR","ICE.AU","US12M.BOND","LU0738911758.USD","BK7016","LU2237957902.USD","IE00BQXX3C00.GBP","LU1917777945.USD","BK4108","BK4588","LU0124676726.USD","LU0949170772.SGD","LU0154245673.USD","US5Y.BOND"],"gpt_icon":0},{"id":"2547018828","title":"US natgas prices slide over 6% on mild weather, lower demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018828?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:25","pubTimestamp":1751293526,"startTime":"0","endTime":"0","summary":"US natgas prices slide over 6% on mild weather, lower demandBy Sherin Elizabeth Varghese","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL4N3SX0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0154236417.USD","BK4112","LU2237957811.SGD","LU0130517989.USD","LU0980610538.SGD","LU0256331488.USD","BK4081","PCG","LU0738911758.USD","LU1201861249.SGD","IE00BD4GTW91.USD","SGXZ23171101.USD","LU0130102774.USD","BK4585","LU1119994496.HKD","IE00B19Z3581.USD","LU0154245673.USD","LU0417517546.SGD","LU1261432733.SGD","BK4179","IE00BD4GTT62.SGD","LU0251131958.USD","BKR","LU0256863811.USD","IE00BQXX3C00.GBP","IE00BD4GTV84.USD","IE00BQXX3F31.USD","LU1153585028.USD","LU2463526074.USD","GB00BDT5M118.USD","LU0648001328.SGD","LU0154245756.USD","LU0124676726.USD","LU0211331839.USD","LU0477156953.USD","LU1917777945.USD","LU2106854487.HKD","LU0742534661.SGD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0661504455.SGD","LU0251142724.SGD","LU0390134368.USD","LU0689626769.HKD","LU2449327464.USD","ICE","LU0949170772.SGD","LU1084165304.USD","LU0256863902.USD"],"gpt_icon":0},{"id":"2547090911","title":"ICE Canola Correcting Higher to Start Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090911?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:04","pubTimestamp":1751292240,"startTime":"0","endTime":"0","summary":"WINNIPEG, Manitoba--ICE canola futures were stronger Monday morning, taking back most of Friday's losses with gains in the Chicago soybeans and soyoil providing support.The November contract briefly tested chart support at its 50-day moving average in overnight trade but was well above that level as the day session got underway.The United States Department of Agriculture is scheduled to release updated acreage and stocks data at 12 p.m. ET. Any surprises in the reports should set the tone in the markets later in the day.Canada and the U.S. have agreed to resume trade talks for the time being after U.S. President Trump threatened ending negotiations on Friday due to concerns over Canada's digital sales tax. Canada has now promised to rescind the tax that had been set to come into effect today.Canadian markets will be closed Tuesday for Canada Day, while markets in the U.S. will be closed for Independence Day on Friday. The futures markets could see some volatility in thinner volumes as ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0124676726.USD","BK4112","LU2106854487.HKD","GB00BDT5M118.USD","LU0417517546.SGD","LU0949170772.SGD","LU0154245756.USD","LU0256863902.USD","LU0648001328.SGD","LU0154236417.USD","LU0477156953.USD","LU0130102774.USD","LU1153585028.USD","LU0256863811.USD","IE00BQXX3C00.GBP","LU0738911758.USD","LU1201861249.SGD","LU0011850046.USD","ICE","BK4588","LU0130517989.USD","LU1974910355.USD","LU2023250843.SGD","LU2023250504.SGD","LU0661504455.SGD","LU0689626769.HKD","SGXZ23171101.USD","SG9999004303.SGD","BK4585","LU2237957902.USD","IE00BQXX3F31.USD","LU0980610538.SGD","IE00BQXX3D17.EUR","LU2237957811.SGD","LU1917777945.USD","LU0154245673.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2547821094","title":"ICE Reports Record Open Interest in Natural Gas, Oil Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2547821094","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547821094?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:50","pubTimestamp":1751287856,"startTime":"0","endTime":"0","summary":"Intercontinental Exchange  said Monday its natural gas and oil markets reached record open interest in June.The company reported open interest of 24.2 million in natural gas futures on June 25 and 17.6 million in oil futures and options on June 24.ICE also recorded a daily volume record of 9.69 million energy futures contracts on June 13, driven largely by Brent and Gasoil trading, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICE","LU0130517989.USD","GB00BDT5M118.USD","LU0661504455.SGD","LU0980610538.SGD","BK4112","LU0154245756.USD","BK4179","LU0390134368.USD","LU1201861249.SGD","LU0648001328.SGD","SGXZ23171101.USD","LU0011850046.USD","LU0154236417.USD","LU1974910355.USD","LU2023250843.SGD","LU0417517546.SGD","IE00BQXX3F31.USD","LU1153585028.USD","LU2237957811.SGD","LU0256863902.USD","LU0477156953.USD","LU0689626769.HKD","LU0256863811.USD","LU2023250504.SGD","LU2106854487.HKD","SG9999004303.SGD","LU0130102774.USD","BK4585","IE00BQXX3D17.EUR","ICE.AU","LU0738911758.USD","BK7016","LU2237957902.USD","IE00BQXX3C00.GBP","LU1917777945.USD","BK4588","LU0124676726.USD","LU0949170772.SGD","LU0154245673.USD","NGS"],"gpt_icon":0},{"id":"2548019615","title":"‘I wanted to do something to fight back’: This iPhone app alerts users to nearby ICE sightings","url":"https://stock-news.laohu8.com/highlight/detail?id=2548019615","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548019615?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:28","pubTimestamp":1751282914,"startTime":"0","endTime":"0","summary":"Joshua Aaron has worked in and around the tech industry for around two decades. He built his first app — a blackjack game — at computer camp when he was 13.His newest app is designed for a very different purpose: to let users alert people nearby to sightings of Immigration and Customs Enforcement agents in their area.Aaron launched the platform, called ICEBlock, in early April after watching President Donald Trump’s administration begin its immigration crackdown. The White House’s immigration policies have sparked mass protests across the United States; a CNN poll in April showed 52% of Americans polled said Trump has gone too far in deporting undocumented immigrants.ICEBlock currently has more than 20,000 users, many of whom are in Los Angeles, where controversial, large-scale deportation efforts have taken place.ICEBlock doesn’t collect personal data, and users are completely anonymous, according to Aaron. It’s only available on iOS because Aaron says the app would have to collect in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/06/30/tech/iceblock-app-trump-immigration-crackdown","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1206713676.USD","LU1206712785.SGD","LU0861579265.USD","MACW.SI","LU2471134523.USD","LU2543165471.USD","LU0170899867.USD","LU2471134879.HKD","BK4515","LU0345769128.USD","LU2750360997.AUD","LU0823434583.USD","LU2237443465.HKD","LU2750360641.GBP","IE00BKVL7J92.USD","LU0477156953.USD","LU0130102774.USD","LU1153585028.USD","IE00BJLML261.HKD","LU0719512351.SGD","LU0096362180.USD","LU1720051108.HKD","IE0003U64NQ7.SGD","LU1914381329.SGD","LU0354030511.USD","ICE","LU1571399168.USD","IE00BLSP4239.USD","LU2023250843.SGD","SG9999018865.SGD","IE000KEQY171.SGD","LU2471134952.CNY","LU1244550577.SGD","LU2471134796.USD","LU0345769631.USD","LU0354030438.USD","LU0096364046.USD","LU0353189763.USD","IE00B19Z8X17.USD","BK4592","LU2237957902.USD","LU2237957811.SGD","LU1301847155.USD","LU0823434740.USD","LU1823568750.SGD","LU0511384066.AUD","IE00BJJMRY28.SGD","BK4170","LU0345770993.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICE\",params:#limit:5,,,undefined,":[{"date":"2025-09-16","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-30"},{"date":"2025-06-13","symbol":"ICE","amount":0.48,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-01","symbol":"ICE","fiscalQuarterEnding":"2025/03","expectedEps":1.7,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.72},{"date":"2025-03-17","symbol":"ICE","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"洲际交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-06","symbol":"ICE","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.75,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.75,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-31","value":0.85,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.85,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.85,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5789,"hold":0.2105,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5789,"analysts":19,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICE","date":"2025-07-07","current":37.728702,"percent":0.828969,"low":12.441429,"twenty":23.336771,"median":30.583298,"eighty":37.160102,"high":45.560919,"avg":29.55124,"sd":8.127881,"marketCap":105036706482},"quantilePoints":[{"date":"2020-07-10","current":24.128337,"twenty":19.880111,"median":26.732613,"eighty":30.366803,"marketCap":50645378793},{"date":"2020-07-17","current":24.46204,"twenty":19.880111,"median":26.627739,"eighty":30.337454,"marketCap":51345822713},{"date":"2020-07-24","current":25.111198,"twenty":19.880111,"median":26.550717,"eighty":30.262092,"marketCap":52708405028},{"date":"2020-07-31","current":24.455031,"twenty":19.880111,"median":26.498418,"eighty":30.235994,"marketCap":52578316219},{"date":"2020-08-07","current":25.511262,"twenty":19.880111,"median":26.388875,"eighty":30.197474,"marketCap":54849212704},{"date":"2020-08-14","current":25.897873,"twenty":19.880111,"median":26.30717,"eighty":30.169402,"marketCap":55680426010},{"date":"2020-08-21","current":26.329967,"twenty":19.880111,"median":26.291384,"eighty":30.131649,"marketCap":56609429118},{"date":"2020-08-28","current":26.673621,"twenty":19.880111,"median":26.291384,"eighty":30.072007,"marketCap":57348285390},{"date":"2020-09-04","current":26.143587,"twenty":19.880111,"median":26.287616,"eighty":30.017472,"marketCap":56208711824},{"date":"2020-09-11","current":25.642524,"twenty":19.880111,"median":26.26233,"eighty":29.992188,"marketCap":55131426893},{"date":"2020-09-18","current":25.898349,"twenty":19.880111,"median":26.229984,"eighty":29.969958,"marketCap":55681450291},{"date":"2020-09-25","current":26.250761,"twenty":19.880111,"median":26.2134,"eighty":29.907552,"marketCap":56439135584},{"date":"2020-10-02","current":26.454376,"twenty":19.880111,"median":26.158958,"eighty":29.882906,"marketCap":56876909309},{"date":"2020-10-09","current":26.467429,"twenty":19.880111,"median":26.158958,"eighty":29.848927,"marketCap":56904971727},{"date":"2020-10-16","current":26.443935,"twenty":19.880111,"median":26.158958,"eighty":29.791178,"marketCap":56854459374},{"date":"2020-10-23","current":25.830477,"twenty":19.880111,"median":26.115786,"eighty":29.739033,"marketCap":55535525716},{"date":"2020-10-30","current":26.347682,"twenty":19.880111,"median":26.091663,"eighty":29.689794,"marketCap":52985188076},{"date":"2020-11-06","current":28.09489,"twenty":19.880111,"median":26.091663,"eighty":29.663182,"marketCap":56498824489},{"date":"2020-11-13","current":27.72926,"twenty":19.880111,"median":26.091663,"eighty":29.59085,"marketCap":55763542748},{"date":"2020-11-20","current":28.206533,"twenty":19.880111,"median":26.091663,"eighty":29.567895,"marketCap":56723337998},{"date":"2020-11-27","current":29.303423,"twenty":19.880111,"median":26.091663,"eighty":29.512403,"marketCap":58929183222},{"date":"2020-12-04","current":30.486836,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61309026415},{"date":"2020-12-11","current":30.372402,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61078900069},{"date":"2020-12-18","current":31.49162,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63329647994},{"date":"2020-12-24","current":31.452545,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63251068266},{"date":"2020-12-31","current":32.178223,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64710406073},{"date":"2021-01-08","current":32.831333,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":66023810100},{"date":"2021-01-15","current":32.150312,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64654277696},{"date":"2021-01-22","current":31.237633,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62818879762},{"date":"2021-01-29","current":30.799435,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61937664240},{"date":"2021-02-05","current":30.704298,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64141278481},{"date":"2021-02-12","current":29.865368,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":62388753839},{"date":"2021-02-19","current":30.478432,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63669444923},{"date":"2021-02-26","current":29.661013,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":61961856810},{"date":"2021-03-05","current":30.91403,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64579409641},{"date":"2021-03-12","current":31.008141,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":64776006957},{"date":"2021-03-19","current":29.900323,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":62461775699},{"date":"2021-03-26","current":30.611105,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":63946598384},{"date":"2021-04-01","current":30.761952,"twenty":19.880111,"median":26.091663,"eighty":29.506756,"marketCap":64261717137},{"date":"2021-04-09","current":31.561978,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":65932971953},{"date":"2021-04-16","current":32.520932,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":67936226883},{"date":"2021-04-23","current":32.666391,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":68240091394},{"date":"2021-04-30","current":31.771298,"twenty":19.695151,"median":26.091523,"eighty":29.505576,"marketCap":66243157021},{"date":"2021-05-07","current":30.988555,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":64611136331},{"date":"2021-05-14","current":30.570192,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63738849411},{"date":"2021-05-21","current":30.5432,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63682572835},{"date":"2021-05-28","current":30.467625,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63524998424},{"date":"2021-06-04","current":30.278687,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63131062395},{"date":"2021-06-11","current":30.410944,"twenty":19.695151,"median":26.091523,"eighty":29.507446,"marketCap":63406817615},{"date":"2021-06-18","current":30.435236,"twenty":19.695151,"median":26.091523,"eighty":29.53896,"marketCap":63457466533},{"date":"2021-06-25","current":32.205856,"twenty":19.695151,"median":26.091523,"eighty":29.580084,"marketCap":67149209886},{"date":"2021-07-02","current":32.073599,"twenty":19.695151,"median":26.091523,"eighty":29.625938,"marketCap":66873454666},{"date":"2021-07-09","current":32.111387,"twenty":19.695151,"median":26.091523,"eighty":29.667604,"marketCap":66952241872},{"date":"2021-07-16","current":31.865767,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":66440125035},{"date":"2021-07-23","current":32.756476,"twenty":19.695151,"median":26.091523,"eighty":29.67374,"marketCap":68297252026},{"date":"2021-07-30","current":23.981125,"twenty":19.695151,"median":26.083724,"eighty":29.661481,"marketCap":67482887136},{"date":"2021-08-06","current":24.015147,"twenty":19.695151,"median":26.004325,"eighty":29.591741,"marketCap":67578623520},{"date":"2021-08-13","current":23.390753,"twenty":19.695151,"median":25.925974,"eighty":29.569856,"marketCap":65821579308},{"date":"2021-08-20","current":23.444787,"twenty":19.695151,"median":25.897873,"eighty":29.493945,"marketCap":65973631211},{"date":"2021-08-27","current":23.696946,"twenty":19.695151,"median":25.870406,"eighty":29.458092,"marketCap":66683206758},{"date":"2021-09-03","current":24.24129,"twenty":19.695151,"median":25.828893,"eighty":29.390139,"marketCap":68214988891},{"date":"2021-09-10","current":23.783001,"twenty":19.695151,"median":25.803564,"eighty":29.353666,"marketCap":66925363492},{"date":"2021-09-17","current":23.554857,"twenty":19.695151,"median":25.787381,"eighty":29.314967,"marketCap":66283366569},{"date":"2021-09-24","current":23.963114,"twenty":19.695151,"median":25.720962,"eighty":29.288996,"marketCap":67432203169},{"date":"2021-10-01","current":23.094566,"twenty":19.695151,"median":25.708089,"eighty":29.269163,"marketCap":64988109618},{"date":"2021-10-08","current":25.636169,"twenty":19.695151,"median":25.699954,"eighty":29.25809,"marketCap":72140180607},{"date":"2021-10-15","current":25.894332,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":72866650810},{"date":"2021-10-22","current":26.336611,"twenty":19.695151,"median":25.686201,"eighty":29.242793,"marketCap":74111223793},{"date":"2021-10-29","current":25.518143,"twenty":19.695151,"median":25.676682,"eighty":29.242793,"marketCap":78008964362},{"date":"2021-11-05","current":25.07951,"twenty":19.695151,"median":25.642524,"eighty":29.232238,"marketCap":76668062042},{"date":"2021-11-12","current":24.933913,"twenty":19.695151,"median":25.599193,"eighty":29.232238,"marketCap":76222972617},{"date":"2021-11-19","current":24.567157,"twenty":19.695151,"median":25.552145,"eighty":29.232238,"marketCap":75101797988},{"date":"2021-11-26","current":23.899992,"twenty":19.695151,"median":25.530102,"eighty":29.232238,"marketCap":73062274292},{"date":"2021-12-03","current":23.993984,"twenty":19.695151,"median":25.5179,"eighty":29.232238,"marketCap":73349610503},{"date":"2021-12-10","current":24.979988,"twenty":19.695151,"median":25.472209,"eighty":29.180377,"marketCap":76363823701},{"date":"2021-12-17","current":24.581901,"twenty":19.695151,"median":25.449749,"eighty":29.166942,"marketCap":75146870335},{"date":"2021-12-23","current":25.035278,"twenty":19.695151,"median":25.427609,"eighty":29.166942,"marketCap":76532845002},{"date":"2021-12-31","current":25.206677,"twenty":19.695151,"median":25.387291,"eighty":29.166942,"marketCap":77056811034},{"date":"2022-01-07","current":24.557942,"twenty":19.880111,"median":25.359722,"eighty":29.166679,"marketCap":75073627772},{"date":"2022-01-14","current":23.332348,"twenty":19.880111,"median":25.320329,"eighty":29.166679,"marketCap":71326988937},{"date":"2022-01-21","current":23.155421,"twenty":19.880111,"median":25.288691,"eighty":29.166679,"marketCap":70786120775},{"date":"2022-01-28","current":22.917674,"twenty":19.880111,"median":25.253877,"eighty":29.166679,"marketCap":70059329181},{"date":"2022-02-04","current":17.965982,"twenty":17.96181,"median":25.160556,"eighty":29.150064,"marketCap":72905955745},{"date":"2022-02-11","current":17.435698,"twenty":17.837164,"median":25.146885,"eighty":29.11955,"marketCap":70754061398},{"date":"2022-02-18","current":17.012024,"twenty":17.767596,"median":25.121835,"eighty":28.981908,"marketCap":69034793329},{"date":"2022-02-25","current":17.787375,"twenty":17.748123,"median":25.103946,"eighty":28.927107,"marketCap":72181166265},{"date":"2022-03-04","current":18.788408,"twenty":17.727448,"median":25.078589,"eighty":28.844276,"marketCap":76243358467},{"date":"2022-03-11","current":17.495234,"twenty":17.719287,"median":25.060227,"eighty":28.791025,"marketCap":70995657891},{"date":"2022-03-18","current":18.954554,"twenty":17.710393,"median":25.041523,"eighty":28.744562,"marketCap":76917581239},{"date":"2022-03-25","current":18.727487,"twenty":17.710393,"median":25.02494,"eighty":28.682147,"marketCap":75996143450},{"date":"2022-04-01","current":18.373041,"twenty":17.710393,"median":24.988013,"eighty":28.640282,"marketCap":74557801537},{"date":"2022-04-08","current":17.983981,"twenty":17.710393,"median":24.969852,"eighty":28.598214,"marketCap":72978996545},{"date":"2022-04-14","current":17.24186,"twenty":17.696291,"median":24.94226,"eighty":28.552528,"marketCap":69967468164},{"date":"2022-04-22","current":16.233904,"twenty":17.675503,"median":24.918763,"eighty":28.448523,"marketCap":65877183347},{"date":"2022-04-29","current":16.034528,"twenty":17.641753,"median":24.87856,"eighty":28.208375,"marketCap":65068116021},{"date":"2022-05-06","current":13.69392,"twenty":17.586297,"median":24.832407,"eighty":28.175483,"marketCap":55720559303},{"date":"2022-05-13","current":13.482632,"twenty":17.544969,"median":24.79415,"eighty":28.175483,"marketCap":54860829202},{"date":"2022-05-20","current":13.445504,"twenty":17.491357,"median":24.734022,"eighty":28.175483,"marketCap":54709754217},{"date":"2022-05-27","current":14.145188,"twenty":17.442988,"median":24.707382,"eighty":28.175483,"marketCap":57556768675},{"date":"2022-06-03","current":13.902777,"twenty":17.432311,"median":24.69654,"eighty":28.175483,"marketCap":56570401461},{"date":"2022-06-10","current":13.467541,"twenty":17.395007,"median":24.679462,"eighty":28.124236,"marketCap":54799423964},{"date":"2022-06-17","current":12.441429,"twenty":17.357295,"median":24.672453,"eighty":27.994555,"marketCap":50624176382},{"date":"2022-06-24","current":13.485446,"twenty":17.334453,"median":24.647179,"eighty":27.848039,"marketCap":54872280633},{"date":"2022-07-01","current":13.116322,"twenty":17.303927,"median":24.619868,"eighty":27.767657,"marketCap":53370312375},{"date":"2022-07-08","current":13.204471,"twenty":17.292125,"median":24.598615,"eighty":27.735576,"marketCap":53728991362},{"date":"2022-07-15","current":13.198961,"twenty":17.264378,"median":24.571537,"eighty":27.66159,"marketCap":53706573926},{"date":"2022-07-22","current":13.650726,"twenty":17.224131,"median":24.541355,"eighty":27.576879,"marketCap":55544803733},{"date":"2022-07-29","current":14.047397,"twenty":17.197157,"median":24.52954,"eighty":27.512237,"marketCap":57158859174},{"date":"2022-08-05","current":17.393026,"twenty":17.182391,"median":24.492346,"eighty":27.467743,"marketCap":58649282789},{"date":"2022-08-12","current":18.164798,"twenty":17.182391,"median":24.455031,"eighty":27.454163,"marketCap":61251698118},{"date":"2022-08-19","current":18.067084,"twenty":17.182391,"median":24.404674,"eighty":27.440753,"marketCap":60922207765},{"date":"2022-08-26","current":17.156194,"twenty":17.177162,"median":24.368186,"eighty":27.418965,"marketCap":57850687527},{"date":"2022-09-02","current":16.773621,"twenty":17.150894,"median":24.323866,"eighty":27.418965,"marketCap":56560649028},{"date":"2022-09-09","current":17.124727,"twenty":17.131569,"median":24.313438,"eighty":27.387991,"marketCap":57744580465},{"date":"2022-09-16","current":16.109499,"twenty":17.125457,"median":24.298365,"eighty":27.255565,"marketCap":54321231545},{"date":"2022-09-23","current":15.442066,"twenty":17.099249,"median":24.24129,"eighty":27.08344,"marketCap":52070644899},{"date":"2022-09-30","current":14.963434,"twenty":17.067891,"median":24.224016,"eighty":26.959571,"marketCap":50456700628},{"date":"2022-10-07","current":14.908781,"twenty":17.042999,"median":24.201334,"eighty":26.901453,"marketCap":50272409414},{"date":"2022-10-14","current":14.930311,"twenty":17.020894,"median":24.17925,"eighty":26.874465,"marketCap":50345008983},{"date":"2022-10-21","current":15.410598,"twenty":17.000981,"median":24.132749,"eighty":26.830545,"marketCap":51964537836},{"date":"2022-10-28","current":16.011786,"twenty":16.938559,"median":24.101807,"eighty":26.764107,"marketCap":53991741193},{"date":"2022-11-04","current":21.180243,"twenty":16.923183,"median":24.035389,"eighty":26.687209,"marketCap":53967258007},{"date":"2022-11-11","current":22.868173,"twenty":16.923183,"median":24.003576,"eighty":26.617364,"marketCap":58268105520},{"date":"2022-11-18","current":22.84406,"twenty":16.923183,"median":23.981125,"eighty":26.584599,"marketCap":58206664841},{"date":"2022-11-25","current":23.481966,"twenty":16.923183,"median":23.940628,"eighty":26.526981,"marketCap":59832050070},{"date":"2022-12-02","current":23.948887,"twenty":16.923183,"median":23.921088,"eighty":26.480641,"marketCap":61021765031},{"date":"2022-12-09","current":22.651154,"twenty":16.923183,"median":23.901075,"eighty":26.447333,"marketCap":57715139411},{"date":"2022-12-16","current":22.087779,"twenty":16.923183,"median":23.877876,"eighty":26.381515,"marketCap":56279661735},{"date":"2022-12-23","current":22.537163,"twenty":16.923183,"median":23.846056,"eighty":26.335686,"marketCap":57424692566},{"date":"2022-12-30","current":22.488937,"twenty":16.923183,"median":23.798641,"eighty":26.31669,"marketCap":57301811208},{"date":"2023-01-06","current":22.995316,"twenty":16.923183,"median":23.780197,"eighty":26.31669,"marketCap":58592065462},{"date":"2023-01-13","current":23.593764,"twenty":16.923183,"median":23.762988,"eighty":26.280853,"marketCap":60116911398},{"date":"2023-01-20","current":23.780094,"twenty":16.923183,"median":23.74804,"eighty":26.246062,"marketCap":60591680280},{"date":"2023-01-27","current":23.66172,"twenty":16.923183,"median":23.724964,"eighty":26.216291,"marketCap":60290062402},{"date":"2023-02-03","current":41.608524,"twenty":16.923183,"median":23.696946,"eighty":26.17581,"marketCap":60165925359},{"date":"2023-02-10","current":42.014329,"twenty":16.938559,"median":23.734,"eighty":26.228918,"marketCap":60752719170},{"date":"2023-02-17","current":41.395959,"twenty":17.000981,"median":23.758985,"eighty":26.280853,"marketCap":59858557173},{"date":"2023-02-24","current":39.618148,"twenty":17.017979,"median":23.780094,"eighty":26.327865,"marketCap":57287841432},{"date":"2023-03-03","current":39.606553,"twenty":17.037158,"median":23.798641,"eighty":26.355902,"marketCap":57271075895},{"date":"2023-03-10","current":36.866404,"twenty":17.045582,"median":23.839036,"eighty":26.422528,"marketCap":53308820546},{"date":"2023-03-17","current":37.488638,"twenty":17.045582,"median":23.867054,"eighty":26.478915,"marketCap":54208571056},{"date":"2023-03-24","current":37.678014,"twenty":17.067891,"median":23.899074,"eighty":26.551613,"marketCap":54482408167},{"date":"2023-03-31","current":40.306083,"twenty":17.10117,"median":23.908514,"eighty":26.628822,"marketCap":58282596653},{"date":"2023-04-06","current":41.051991,"twenty":17.125507,"median":23.921615,"eighty":26.715775,"marketCap":59361179562},{"date":"2023-04-14","current":41.614018,"twenty":17.1528,"median":23.963114,"eighty":26.823768,"marketCap":60173870358},{"date":"2023-04-21","current":41.710786,"twenty":17.189816,"median":23.995377,"eighty":26.892843,"marketCap":60313796575},{"date":"2023-04-28","current":41.579182,"twenty":17.219077,"median":24.012001,"eighty":27.129649,"marketCap":60123496920},{"date":"2023-05-05","current":41.389057,"twenty":17.248603,"median":24.080553,"eighty":27.333188,"marketCap":59765797980},{"date":"2023-05-12","current":41.955127,"twenty":17.276373,"median":24.123123,"eighty":27.617902,"marketCap":60583203741},{"date":"2023-05-18","current":42.106338,"twenty":17.289677,"median":24.13315,"eighty":27.801828,"marketCap":60801551856},{"date":"2023-05-24","current":41.831057,"twenty":17.306173,"median":24.172062,"eighty":28.010423,"marketCap":60404046314},{"date":"2023-06-02","current":41.241723,"twenty":17.337365,"median":24.201334,"eighty":28.279101,"marketCap":59553048535},{"date":"2023-06-07","current":42.044303,"twenty":17.354416,"median":24.205419,"eighty":28.815544,"marketCap":60711973142},{"date":"2023-06-16","current":43.571918,"twenty":17.361599,"median":24.235417,"eighty":29.709377,"marketCap":62917848964},{"date":"2023-06-23","current":42.912794,"twenty":17.369854,"median":24.269118,"eighty":29.881501,"marketCap":61966075132},{"date":"2023-06-30","current":43.533146,"twenty":17.403094,"median":24.298426,"eighty":29.903828,"marketCap":62861862268},{"date":"2023-07-07","current":43.424584,"twenty":17.435389,"median":24.313438,"eighty":29.960457,"marketCap":62705099520},{"date":"2023-07-14","current":45.37869,"twenty":17.497131,"median":24.326276,"eighty":29.993787,"marketCap":65526828998},{"date":"2023-07-21","current":44.832006,"twenty":17.497131,"median":24.372097,"eighty":30.033692,"marketCap":64737416584},{"date":"2023-07-28","current":44.560602,"twenty":17.497131,"median":24.411316,"eighty":30.119456,"marketCap":64345509712},{"date":"2023-08-04","current":37.19963,"twenty":17.579932,"median":24.458535,"eighty":30.224743,"marketCap":62792974872},{"date":"2023-08-11","current":38.105804,"twenty":17.637208,"median":24.497368,"eighty":30.306882,"marketCap":64322597620},{"date":"2023-08-18","current":37.710805,"twenty":17.681681,"median":24.530985,"eighty":30.395527,"marketCap":63655838986},{"date":"2023-08-25","current":38.258493,"twenty":17.705896,"median":24.549648,"eighty":30.483474,"marketCap":64580336251},{"date":"2023-09-01","current":39.164668,"twenty":17.723463,"median":24.576719,"eighty":30.516998,"marketCap":66109959000},{"date":"2023-09-08","current":38.248535,"twenty":17.744598,"median":24.593301,"eighty":30.562528,"marketCap":64563527210},{"date":"2023-09-15","current":38.802862,"twenty":17.789952,"median":24.619868,"eighty":30.613781,"marketCap":65499230503},{"date":"2023-09-22","current":37.315806,"twenty":17.862116,"median":24.653449,"eighty":30.712816,"marketCap":62989080352},{"date":"2023-09-29","current":36.784715,"twenty":17.983151,"median":24.673857,"eighty":30.762853,"marketCap":62092598155},{"date":"2023-10-06","current":36.409631,"twenty":18.077577,"median":24.683211,"eighty":30.800433,"marketCap":61459457604},{"date":"2023-10-13","current":36.768118,"twenty":18.2512,"median":24.697461,"eighty":30.91246,"marketCap":62064583087},{"date":"2023-10-20","current":36.369799,"twenty":18.435069,"median":24.71226,"eighty":30.983483,"marketCap":61392221439},{"date":"2023-10-27","current":35.612994,"twenty":18.672456,"median":24.734869,"eighty":31.019988,"marketCap":60114734309},{"date":"2023-11-03","current":25.131979,"twenty":18.818314,"median":24.795744,"eighty":31.11245,"marketCap":60819388651},{"date":"2023-11-10","current":25.673596,"twenty":20.598974,"median":24.83772,"eighty":31.11245,"marketCap":62130101996},{"date":"2023-11-17","current":26.553428,"twenty":20.924469,"median":24.902582,"eighty":31.11245,"marketCap":64259295726},{"date":"2023-11-24","current":27.054838,"twenty":21.084331,"median":24.920078,"eighty":31.11245,"marketCap":65472707207},{"date":"2023-12-01","current":26.924755,"twenty":21.152819,"median":24.943989,"eighty":31.11245,"marketCap":65157907059},{"date":"2023-12-08","current":26.614922,"twenty":21.232888,"median":24.971899,"eighty":31.099563,"marketCap":64408110342},{"date":"2023-12-15","current":29.169273,"twenty":21.336318,"median":24.989506,"eighty":31.099563,"marketCap":70589640526},{"date":"2023-12-22","current":29.382136,"twenty":21.415906,"median":25.027048,"eighty":31.099563,"marketCap":71104768042},{"date":"2023-12-29","current":30.415702,"twenty":21.553741,"median":25.039631,"eighty":31.11245,"marketCap":73605998311},{"date":"2024-01-05","current":29.71089,"twenty":21.630899,"median":25.057327,"eighty":31.125337,"marketCap":71900353871},{"date":"2024-01-12","current":29.982881,"twenty":21.782513,"median":25.064069,"eighty":31.125337,"marketCap":72558572363},{"date":"2024-01-19","current":29.949769,"twenty":21.906682,"median":25.087452,"eighty":31.138223,"marketCap":72478441416},{"date":"2024-01-26","current":30.105868,"twenty":21.961086,"median":25.109178,"eighty":31.125337,"marketCap":72856201594},{"date":"2024-02-02","current":30.682963,"twenty":22.000596,"median":25.134501,"eighty":31.125337,"marketCap":74252769525},{"date":"2024-02-09","current":32.432143,"twenty":22.082117,"median":25.154458,"eighty":31.193451,"marketCap":76799314921},{"date":"2024-02-16","current":33.101969,"twenty":22.399143,"median":25.183639,"eighty":31.418494,"marketCap":78385462418},{"date":"2024-02-23","current":33.682323,"twenty":22.474929,"median":25.266962,"eighty":31.481271,"marketCap":79759741838},{"date":"2024-03-01","current":33.471945,"twenty":22.507559,"median":25.293298,"eighty":31.565769,"marketCap":79261565548},{"date":"2024-03-08","current":33.575925,"twenty":22.600896,"median":25.337602,"eighty":31.67942,"marketCap":79507790611},{"date":"2024-03-15","current":32.753756,"twenty":22.670806,"median":25.369297,"eighty":31.784385,"marketCap":77560894766},{"date":"2024-03-22","current":33.394564,"twenty":22.765208,"median":25.403189,"eighty":31.865767,"marketCap":79078328292},{"date":"2024-03-28","current":33.123732,"twenty":22.798464,"median":25.435911,"eighty":31.985752,"marketCap":78436997896},{"date":"2024-04-05","current":33.10292,"twenty":22.819947,"median":25.468372,"eighty":32.063197,"marketCap":78387715046},{"date":"2024-04-12","current":32.323173,"twenty":22.845609,"median":25.505142,"eighty":32.121104,"marketCap":76541274355},{"date":"2024-04-19","current":31.71778,"twenty":22.912917,"median":25.52103,"eighty":32.141532,"marketCap":75107702390},{"date":"2024-04-26","current":31.921192,"twenty":22.951566,"median":25.531179,"eighty":32.138606,"marketCap":75589382570},{"date":"2024-05-03","current":29.258741,"twenty":22.9693,"median":25.571518,"eighty":32.138606,"marketCap":72561678580},{"date":"2024-05-10","current":31.21179,"twenty":23.024178,"median":25.60196,"eighty":32.138606,"marketCap":77405239071},{"date":"2024-05-17","current":31.711364,"twenty":23.066021,"median":25.647745,"eighty":32.138606,"marketCap":78644181763},{"date":"2024-05-24","current":31.315868,"twenty":23.092406,"median":25.676682,"eighty":32.138606,"marketCap":77663352132},{"date":"2024-05-31","current":30.816294,"twenty":23.096069,"median":25.699612,"eighty":32.138606,"marketCap":76424409439},{"date":"2024-06-07","current":31.190974,"twenty":23.112727,"median":25.708089,"eighty":32.138606,"marketCap":77353616458},{"date":"2024-06-14","current":31.283488,"twenty":23.108657,"median":25.719578,"eighty":32.141532,"marketCap":77583050290},{"date":"2024-06-21","current":31.711364,"twenty":23.104586,"median":25.769867,"eighty":32.144459,"marketCap":78644181763},{"date":"2024-06-28","current":31.794626,"twenty":23.096069,"median":25.793931,"eighty":32.151704,"marketCap":78850672212},{"date":"2024-07-05","current":32.648064,"twenty":23.096069,"median":25.805159,"eighty":32.178781,"marketCap":80967199312},{"date":"2024-07-12","current":34.033456,"twenty":23.096069,"median":25.828893,"eighty":32.255334,"marketCap":84402970947},{"date":"2024-07-15","current":34.322561,"twenty":23.096069,"median":25.829685,"eighty":32.261781,"marketCap":85119951672},{"date":"2024-08-02","current":37.481822,"twenty":23.092844,"median":25.894332,"eighty":32.300373,"marketCap":86695455439},{"date":"2024-08-09","current":38.166921,"twenty":23.092844,"median":25.925974,"eighty":32.447609,"marketCap":88280087604},{"date":"2024-08-16","current":38.59883,"twenty":23.092844,"median":25.966221,"eighty":32.517837,"marketCap":89279094839},{"date":"2024-08-23","current":39.368325,"twenty":23.092844,"median":26.061362,"eighty":32.63727,"marketCap":91058935315},{"date":"2024-08-30","current":39.770448,"twenty":23.092844,"median":26.091523,"eighty":32.671521,"marketCap":91989045499},{"date":"2024-09-06","current":40.361221,"twenty":23.092844,"median":26.113944,"eighty":32.75569,"marketCap":93355503671},{"date":"2024-09-13","current":39.998814,"twenty":23.092844,"median":26.143587,"eighty":32.835799,"marketCap":92517256221},{"date":"2024-09-20","current":39.435345,"twenty":23.092844,"median":26.224656,"eighty":32.936084,"marketCap":91213953679},{"date":"2024-09-27","current":39.249177,"twenty":23.092844,"median":26.277665,"eighty":33.092296,"marketCap":90783347112},{"date":"2024-10-04","current":40.525049,"twenty":23.092844,"median":26.329967,"eighty":33.142437,"marketCap":93734437450},{"date":"2024-10-11","current":39.877184,"twenty":23.092844,"median":26.347682,"eighty":33.240287,"marketCap":92235926597},{"date":"2024-10-18","current":40.909796,"twenty":23.092844,"median":26.42044,"eighty":33.387097,"marketCap":94624357688},{"date":"2024-10-25","current":41.428584,"twenty":23.092844,"median":26.477871,"eighty":33.500963,"marketCap":95824314654},{"date":"2024-10-31","current":41.336741,"twenty":23.092844,"median":26.525046,"eighty":33.575441,"marketCap":95611882081},{"date":"2024-11-08","current":36.901891,"twenty":23.092565,"median":26.593329,"eighty":34.322561,"marketCap":89634692946},{"date":"2024-11-15","current":36.986989,"twenty":23.092565,"median":26.648852,"eighty":35.662784,"marketCap":89841396485},{"date":"2024-11-22","current":37.431391,"twenty":23.092565,"median":26.723657,"eighty":36.240346,"marketCap":90920848299},{"date":"2024-11-29","current":38.048353,"twenty":23.092565,"median":26.760037,"eighty":36.409631,"marketCap":92419448957},{"date":"2024-12-06","current":36.963351,"twenty":23.092565,"median":26.837718,"eighty":36.655261,"marketCap":89783978835},{"date":"2024-12-13","current":37.0059,"twenty":23.092565,"median":26.896735,"eighty":36.82152,"marketCap":89887330605},{"date":"2024-12-20","current":35.053369,"twenty":23.092565,"median":27.000439,"eighty":36.82152,"marketCap":85144632740},{"date":"2024-12-27","current":35.698697,"twenty":23.092565,"median":27.091671,"eighty":36.82152,"marketCap":86712134576},{"date":"2025-01-03","current":35.301572,"twenty":23.092565,"median":27.194555,"eighty":36.82152,"marketCap":85747518061},{"date":"2025-01-10","current":34.646788,"twenty":23.092406,"median":27.41387,"eighty":36.822466,"marketCap":84157049165},{"date":"2025-01-17","current":35.511954,"twenty":23.092406,"median":27.72926,"eighty":36.822466,"marketCap":86258535144},{"date":"2025-01-24","current":37.273014,"twenty":23.092406,"median":27.892097,"eighty":36.828612,"marketCap":90536150046},{"date":"2025-01-31","current":37.689049,"twenty":23.092406,"median":28.161876,"eighty":36.893854,"marketCap":91546700681},{"date":"2025-02-07","current":34.959301,"twenty":23.092406,"median":28.745913,"eighty":36.942549,"marketCap":96277915016},{"date":"2025-02-14","current":35.168627,"twenty":23.092406,"median":29.169273,"eighty":36.942549,"marketCap":96854398113},{"date":"2025-02-21","current":34.797267,"twenty":23.092406,"median":29.303423,"eighty":36.942549,"marketCap":95831672665},{"date":"2025-02-28","current":35.642215,"twenty":23.092406,"median":29.661013,"eighty":36.942549,"marketCap":98158660340},{"date":"2025-03-07","current":35.393946,"twenty":23.092247,"median":29.757056,"eighty":36.947749,"marketCap":97474928159},{"date":"2025-03-14","current":35.287545,"twenty":23.093403,"median":29.880158,"eighty":36.947749,"marketCap":97181900082},{"date":"2025-03-21","current":36.633204,"twenty":23.169841,"median":29.907197,"eighty":36.947749,"marketCap":100887843416},{"date":"2025-03-28","current":36.793848,"twenty":23.291027,"median":29.952134,"eighty":36.947749,"marketCap":101330258356},{"date":"2025-04-04","current":34.957911,"twenty":23.322886,"median":29.979968,"eighty":36.947749,"marketCap":96274087606},{"date":"2025-04-11","current":32.377168,"twenty":23.323798,"median":30.018634,"eighty":36.942549,"marketCap":89166720313},{"date":"2025-04-17","current":33.051367,"twenty":23.323798,"median":30.027819,"eighty":36.942549,"marketCap":91023465496},{"date":"2025-04-25","current":33.998434,"twenty":23.322886,"median":30.076766,"eighty":36.947749,"marketCap":93631686484},{"date":"2025-05-02","current":35.200543,"twenty":23.338983,"median":30.111781,"eighty":36.947749,"marketCap":97998312137},{"date":"2025-05-09","current":36.36057,"twenty":23.338983,"median":30.172601,"eighty":36.947749,"marketCap":101227828043},{"date":"2025-05-16","current":36.026779,"twenty":23.338983,"median":30.231934,"eighty":36.947749,"marketCap":100298553484},{"date":"2025-05-23","current":35.851642,"twenty":23.338983,"median":30.320766,"eighty":36.947749,"marketCap":99810971154},{"date":"2025-05-30","current":36.785021,"twenty":23.338983,"median":30.359969,"eighty":36.947749,"marketCap":102409498161},{"date":"2025-06-06","current":36.791202,"twenty":23.338983,"median":30.425469,"eighty":36.979898,"marketCap":102426706949},{"date":"2025-06-13","current":36.898345,"twenty":23.338983,"median":30.482634,"eighty":36.979898,"marketCap":102724992610},{"date":"2025-06-20","current":37.038455,"twenty":23.336771,"median":30.514132,"eighty":37.025433,"marketCap":103115058474},{"date":"2025-06-27","current":37.252741,"twenty":23.336771,"median":30.5432,"eighty":37.076717,"marketCap":103711629796},{"date":"2025-07-03","current":37.728702,"twenty":23.336771,"median":30.583298,"eighty":37.15224,"marketCap":105036706482},{"date":"2025-07-07","current":37.728702,"twenty":23.336771,"median":30.583298,"eighty":37.160102,"marketCap":105036706482}],"updateTime":1751983527784}}}