US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IceCure Medical Ltd.

1.27

+0.05004.10%

Volume:404.18K

Turnover:517.48K

Market Cap:71.84M

PE:-4.22

High:1.33

Open:1.25

Low:1.25

Close:1.22

Loading ...

Overview Company News Filings

IceCure Exhibits ProSense® & Sponsors Breast Cryoablation Courses at the Society of Breast Imaging Symposium

Icecure Medical’s Growth Potential Highlighted by Clinical Progress and Strategic Financial Position

IceCure Medical Stock Dips Despite Positive ICESECRET Study Results

IceCure Medical Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

Icecure Medical Price Target Maintained With a $2.50/Share by HC Wainwright & Co.

IceCure Medical Sees 42% Growth in ProSense® Sales Amid Awaited FDA Decision

BRIEF-Icecure Medical FY Gross Margin 44%

Icecure Medical FY 2024 GAAP EPS $(0.30) Misses $(0.29) Estimate, Sales $3.29M Miss $3.48M Estimate

Icecure Medical FY Gross Margin 44%

THOMSON REUTERS

Press Release: IceCure Medical Reports 2024 Financial Results: 42% Growth in ProSense(R) Cryoablation Sales in North America

BRIEF-IceCure's ICESECRET Kidney Cancer Cryoablation Study Interim Results Presented at European Association of Urology Conference in Spain: 88.7% Recurrence-Free Rate

IceCure Medical announces interim results from ICESECRET study

Icecure's Icesecret Kidney Cancer Cryoablation Study Interim Results Presented at European Association of Urology Conference in Spain: 88.7% Recurrence-Free Rate

THOMSON REUTERS

Icecure Medical to Report 2024 Full Year Financial & Operational Results on March 27, 2025

THOMSON REUTERS

IceCure Medical to Report 2024 Full Year Financial & Operational Results on March 27, 2025

BUZZ-IceCure Medical falls after FDA delays decision on breast cancer treatment system

IceCure Medical Expects FDA Decision on ProSense After Q1

MT Newswires Live

IceCure Medical in discussions with FDA on marketing request for ProSense

Icecure Reports Updated Timeline and Progress With FDA Regarding Marketing Authorization for Prosense® Cryoablation in Early-Stage Breast Cancer

THOMSON REUTERS

Icecure Medical : Expects to GET FDA's Marketing Authorization Decision for Prosense After Q1 of 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","market":"US","secType":"STK","nameCN":"IceCure Medical Ltd.","latestPrice":1.27,"timestamp":1745956800000,"preClose":1.22,"halted":0,"volume":404181,"delay":0,"floatShares":28694392,"shares":56568999,"eps":-0.30108,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"04-30 05:01:03 EDT","open":1.25,"high":1.33,"low":1.2492,"amount":517480.24997609993,"amplitude":0.06623,"askPrice":1.6,"askSize":100,"bidPrice":1.26,"bidSize":800,"shortable":3,"etf":0,"ttmEps":-0.30108,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1629950400000,"exchange":"NASDAQ","adjPreClose":1.28,"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.27,"latestTime":"19:57 EDT","volume":2619,"amount":3421.3401,"timestamp":1745971038948},"volumeRatio":3.5545332521127047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","floatShares":28694392,"roa":"-67.69%","roe":"-160.70%","lyrEps":-0.30108,"volumeRatio":3.5545332521127047,"shares":56568999,"dividePrice":0,"high":1.33,"amplitude":0.06623,"preClose":1.22,"low":1.2492,"week52Low":0.48,"pbRate":"10.41","psRate":"21.83","week52High":1.66,"institutionHeld":0,"latestPrice":1.27,"committee":0.777778,"eps":-0.30108,"divideRate":0,"volume":404181,"delay":0,"ttmEps":-0.30108,"open":1.25,"prevYearClose":1.1,"prevWeekClose":1.2,"prevMonthClose":1.1757,"prevQuarterClose":1.1757,"fiveDayClose":1.14,"twentyDayClose":1.1757,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICCM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530288881","title":"IceCure Exhibits ProSense® & Sponsors Breast Cryoablation Courses at the Society of Breast Imaging Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288881","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288881?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843400,"startTime":"0","endTime":"0","summary":"Two sold-out SBI breast cryoablation courses featured hands-on training with ProSense. IceCure hosted a VIP Exhibitor Hour featuring Dr. Robert C. Ward, a specialist in women's imaging and breast cryoablation. CAESAREA, Israel, April 28, 2025 /PRNewswire/ -- IceCure Medical Ltd. , developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to surgical tumor removal, today announced its participation at the Society of Breast Imaging  2025 Breast Imaging Symposium which took place April 24-27, 2025 in Colorado Springs, Colorado.IceCure was a sponsor of the SBI Breast Cryoablation courses where two classes were conducted for hands-on training with ProSense on April 24 and 26. The sold-out courses, led by the SBI, are a testimony to the growing number of radiologists who are exploring integrating ProSense into their clinics, with an increasing number of medical societies are adopting cryoablation into their curriculum.About ProSense The ProSen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecure-exhibits-prosense-sponsors-breast-123000835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-exhibits-prosense-sponsors-breast-123000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBI","BK4082","ICCM"],"gpt_icon":0},{"id":"2523569951","title":"Icecure Medical’s Growth Potential Highlighted by Clinical Progress and Strategic Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2523569951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523569951?lang=en_us&edition=fundamental","pubTime":"2025-03-29 19:35","pubTimestamp":1743248147,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Anthony Vendetti has reiterated their bullish stance on ICCM stock, giving a Buy rating yesterday. Anthony Vendetti has given h...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/icecure-medicals-growth-potential-highlighted-by-clinical-progress-and-strategic-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/icecure-medicals-growth-potential-highlighted-by-clinical-progress-and-strategic-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","LU2065732104.USD","ICCM","BK4097","PRGS"],"gpt_icon":0},{"id":"2522350487","title":"IceCure Medical Stock Dips Despite Positive ICESECRET Study Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350487?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:16","pubTimestamp":1743167760,"startTime":"0","endTime":"0","summary":"IceCure Medical ICCM presented interim results from its ICESECRET kidney cancer cryoablation study at the European Association of Urology Conference in Spain. The study reported an 88.7% recurrence-free rate, highlighting the potential of its minimally invasive technology as an alternative to traditional treatments.This promising data reinforces IceCure’s position in the medical technology space, strengthening confidence in its cryoablation solutions. As the company advances clinical research, these results could play a key role in expanding adoption and regulatory approvals worldwide.Meanwhile, the ICESECRET study’s strong results showing an 88.7% recurrence-free rate for kidney cancer cryoablation can boost the stock in the long run by increasing confidence in its technology. If more doctors and hospitals adopt this minimally invasive treatment, the company could see higher revenues and potential partnerships. Positive clinical data also improves the chances of regulatory approvals, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-medical-stock-dips-despite-131600329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251132253.USD","LU1791710582.SGD","LU2506952170.USD","LU0345769631.USD","LU0205194284.USD","LU2491049909.HKD","LU0162691827.USD","IE00BFTCPJ56.SGD","LU1880398471.USD","LU0154236417.USD","LU0345769128.USD","LU1061106388.HKD","LU1291159041.SGD","BK4585","MASI","ICCM","LU1267930490.SGD","LU2506951958.HKD","LU0266013472.USD","IE00B4R5TH58.HKD","LU2506951875.HKD","LU0823416689.USD","LU0528227936.USD","BK4082","LU0006061336.USD","LU2087625088.SGD","IE0002141913.USD","LU0240878834.USD","LU0889566641.SGD","CAH","LU1571399168.USD","LU0072461881.USD","LU1153585028.USD","LU0122379950.USD","LU0792757196.USD","IE0009355771.USD","LU1989772923.USD","SG9999001440.SGD","LU2265009873.SGD","LU1023059063.AUD","LU0128525689.USD","BSX","LU0187121727.USD","LU0225283273.USD","LU0950375773.USD","LU1804176565.USD","BK4581","LU0823417653.USD","LU2491050154.USD"],"gpt_icon":0},{"id":"2522578858","title":"IceCure Medical Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578858?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:09","pubTimestamp":1743160153,"startTime":"0","endTime":"0","summary":"NasdaqCM:ICCM Earnings and Revenue Growth March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 5.7%. Earnings per share  also missed analyst estimates by 5.9%.Looking ahead, revenue is forecast to grow 45% p.a. on average during the next 3 years, compared to a 7.8% growth forecast for the Medical Equipment industry in the US.The company's shares are down 12% from a week ago.You should always think about risks. Case in point, we've spotted   3 warning signs for IceCure Medical  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-medical-full-2024-earnings-110913196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCM"],"gpt_icon":0},{"id":"2522152169","title":"Icecure Medical Price Target Maintained With a $2.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522152169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522152169?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:44","pubTimestamp":1743158640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICCM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 28, 2025 06:44 ET (10:44 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM"],"gpt_icon":0},{"id":"2522303754","title":"IceCure Medical Sees 42% Growth in ProSense® Sales Amid Awaited FDA Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2522303754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522303754?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:57","pubTimestamp":1743080240,"startTime":"0","endTime":"0","summary":"An update from Icecure Medical ( ($ICCM) ) is now available. IceCure Medical reported a significant 42% growth in sales of its ProSense® Cryoablati...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icecure-medical-sees-42-growth-in-prosense-sales-amid-awaited-fda-decision?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icecure-medical-sees-42-growth-in-prosense-sales-amid-awaited-fda-decision?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCM"],"gpt_icon":0},{"id":"2522370028","title":"BRIEF-Icecure Medical FY Gross Margin 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370028","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370028?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:35","pubTimestamp":1743078947,"startTime":"0","endTime":"0","summary":"BRIEF-Icecure Medical FY Gross Margin 44%March 27 (Reuters) - Icecure Medical Ltd ICCM.O:ICECURE MEDICAL FY GROSS MARGIN 44%Source text: ID:nPn6S2RgzaFurther company coverage: ICCM.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX840B35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2522370426","title":"Icecure Medical FY 2024 GAAP EPS $(0.30) Misses $(0.29) Estimate, Sales $3.29M Miss $3.48M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370426","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370426?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:31","pubTimestamp":1743078717,"startTime":"0","endTime":"0","summary":"Icecure Medical (NASDAQ:ICCM) reported quarterly losses of $(0.30) per share which missed the analyst consensus estimate of $(0.29) by 3.45 percent. This is a 6.25 percent increase over losses of $(0.32) per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44512970/icecure-medical-fy-2024-gaap-eps-0-30-misses-0-29-estimate-sales-3-29m-miss-3-48m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM"],"gpt_icon":0},{"id":"2522704393","title":"Icecure Medical FY Gross Margin 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522704393","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522704393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLX840B35:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2522701443","title":"Press Release: IceCure Medical Reports 2024 Financial Results: 42% Growth in ProSense(R) Cryoablation Sales in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2522701443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522701443?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"IceCure Medical Reports 2024 Financial Results: 42% Growth in ProSense Cryoablation Sales in North America. Expecting FDA decision on marketing authorization for early-stage low risk breast cancer with endocrine therapy. Positive ProSense results were reported through 33 peer-reviewed journals and medical conferences during 2024. Conference call to be held today at 10:00 am Eastern Time. CAESAREA, Israel, March 27, 2025 /PRNewswire/ -- IceCure Medical Ltd.  , developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to surgical tumor removal, today reported financial results as of and for the twelve months ended December 31, 2024.IceCure continues to engage with the U.S. Food and Drug Administration  regarding its De Novo marketing authorization request for ProSense in early-stage low risk breast cancer with endocrine therapy. Should ProSense receive marketing authorization in this indication, ProSense would become a first-in-class minim","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","ICCM"],"gpt_icon":0},{"id":"2521723022","title":"BRIEF-IceCure's ICESECRET Kidney Cancer Cryoablation Study Interim Results Presented at European Association of Urology Conference in Spain: 88.7% Recurrence-Free Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723022","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723022?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:46","pubTimestamp":1742820367,"startTime":"0","endTime":"0","summary":"BRIEF-IceCure's ICESECRET Kidney Cancer Cryoablation Study Interim Results Presented at European Association of Urology Conference in Spain: 88.7% Recurrence-Free RateMarch 24 (Reuters) - Icecure Medi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUABJFYWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2521723990","title":"IceCure Medical announces interim results from ICESECRET study","url":"https://stock-news.laohu8.com/highlight/detail?id=2521723990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521723990?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:35","pubTimestamp":1742819705,"startTime":"0","endTime":"0","summary":"IceCure Medical (ICCM) announced that interim results from the Company’s ICESECRET study of cryoablation for patients with small renal masses who c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icecure-medical-announces-interim-results-from-icesecret-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icecure-medical-announces-interim-results-from-icesecret-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2521472870","title":"Icecure's Icesecret Kidney Cancer Cryoablation Study Interim Results Presented at European Association of Urology Conference in Spain: 88.7% Recurrence-Free Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2521472870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521472870?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUABJFYWH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2521285677","title":"Icecure Medical to Report 2024 Full Year Financial & Operational Results on March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521285677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521285677?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nTUA6HXP8V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2521866572","title":"IceCure Medical to Report 2024 Full Year Financial & Operational Results on March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521866572","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521866572?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:30","pubTimestamp":1742560200,"startTime":"0","endTime":"0","summary":"CAESAREA, Israel, March 21, 2025 /PRNewswire/ -- IceCure Medical Ltd. , developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to surgical tumor removal, today announced that it will issue a press release with its financial and operational results as of and for the twelve months ended December 31, 2024 before the Nasdaq Stock Market opens on Thursday, March 27, 2025. The Company will also discuss such results and other corporate developments on a conference call at 10:00 a.m. EDT on the same day.About IceCure Medical IceCure Medical  develops and markets advanced liquid-nitrogen-based cryoablation therapy systems for the destruction of tumors  by freezing, with the primary focus areas being breast, kidney, bone and lung cancer. Its minimally invasive technology is a safe and effective alternative to hospital surgical tumor removal that is easily performed in a relatively short procedure. The Company's flagship ProSense system is marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecure-medical-report-2024-full-123000615.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-medical-report-2024-full-123000615.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2521546796","title":"BUZZ-IceCure Medical falls after FDA delays decision on breast cancer treatment system","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546796","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546796?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:46","pubTimestamp":1742492775,"startTime":"0","endTime":"0","summary":"BUZZ-IceCure Medical falls after FDA delays decision on breast cancer treatment system ** Shares of Israel-based medical device maker IceCure Medical ICCM.O fall 17% to $1.22 in afternoon trading, their biggest one-day percentage fall in more than a year** ICCM says it expects the FDA to make a decision on its  ProSense system, used for the treatment of a type of breast cancer, after Q1 2025** Co previously expected FDA's decision by Q1 2025** Co's ProSense provides a minimally invasive treatment option to destroy tumors by freezing them** ICCM has risen 19.4% in the past 12 months  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q31E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2520590614","title":"IceCure Medical Expects FDA Decision on ProSense After Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2520590614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520590614?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:00","pubTimestamp":1742475645,"startTime":"0","endTime":"0","summary":"IceCure Medical  said Thursday it expects a US Food and Drug Administration decision regarding its De Novo marketing authorization request for ProSense as a potential treatment for early-stage low-risk breast cancer with endocrine therapy after Q1.The company said it remains in continued discussions with the FDA regarding the request.\"Given the novelty of our product and the importance of breast cancer in public health, the FDA has included many stakeholders in the discussion,\" said IceCure Chief Executive Eyal Shamir.Shares of the company were down more than 17% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2520564664","title":"IceCure Medical in discussions with FDA on marketing request for ProSense","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564664?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:35","pubTimestamp":1742474158,"startTime":"0","endTime":"0","summary":"IceCure Medical (ICCM) announced it is in continued discussions with the U.S. FDA regarding its De Novo marketing authorization request for ProSens...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icecure-medical-in-discussions-with-fda-on-marketing-request-for-prosense?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icecure-medical-in-discussions-with-fda-on-marketing-request-for-prosense?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2520456890","title":"Icecure Reports Updated Timeline and Progress With FDA Regarding Marketing Authorization for Prosense® Cryoablation in Early-Stage Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456890?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473852,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2520456674","title":"Icecure Medical : Expects to GET FDA's Marketing Authorization Decision for Prosense After Q1 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456674?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30Y6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ICCM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-26","symbol":"ICCM","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-28","symbol":"ICCM","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-04-03","symbol":"ICCM","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-11-15","symbol":"ICCM","fiscalQuarterEnding":"2023/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1679371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCM","date":"2025-04-28","current":-4.431571,"percent":0.508143,"low":-105.525686,"twenty":-13.253803,"median":-4.542557,"eighty":-3.069833,"high":-1.573101,"avg":-14.350279,"sd":24.420557,"marketCap":67882798},"quantilePoints":[{"date":"2020-05-01","current":-4.978643,"twenty":-6.467816,"median":-4.307535,"eighty":-1.717323,"marketCap":23492020.32},{"date":"2020-05-08","current":-4.905962,"twenty":-6.467816,"median":-4.310683,"eighty":-1.730695,"marketCap":23112786.34},{"date":"2020-05-15","current":-4.375391,"twenty":-6.459052,"median":-4.325969,"eighty":-1.735605,"marketCap":20445949.8},{"date":"2020-05-22","current":-4.905962,"twenty":-6.459052,"median":-4.332494,"eighty":-1.744569,"marketCap":22967476.42},{"date":"2020-05-29","current":-4.746064,"twenty":-6.454462,"median":-4.333612,"eighty":-1.759541,"marketCap":22368405.42},{"date":"2020-06-05","current":-4.637042,"twenty":-6.443882,"median":-4.34025,"eighty":-1.763312,"marketCap":22100316.85},{"date":"2020-06-12","current":-4.57163,"twenty":-6.427502,"median":-4.350803,"eighty":-1.775432,"marketCap":21700341.7},{"date":"2020-06-19","current":-4.419,"twenty":-6.423996,"median":-4.363167,"eighty":-1.786237,"marketCap":21183877.74},{"date":"2020-06-26","current":-4.244566,"twenty":-6.395951,"median":-4.350803,"eighty":-1.791539,"marketCap":20456825.95},{"date":"2020-07-02","current":-4.137265,"twenty":-6.373165,"median":-4.344574,"eighty":-1.792378,"marketCap":19870171.41},{"date":"2020-07-10","current":-4.144536,"twenty":-6.35739,"median":-4.333612,"eighty":-1.808199,"marketCap":19815284.88},{"date":"2020-07-17","current":-4.108181,"twenty":-6.343367,"median":-4.332494,"eighty":-1.818747,"marketCap":19760914.54},{"date":"2020-07-24","current":-4.662724,"twenty":-6.336356,"median":-4.333612,"eighty":-1.820556,"marketCap":22582765.73},{"date":"2020-07-31","current":-4.582709,"twenty":-6.320581,"median":-4.344574,"eighty":-1.8297,"marketCap":22257178.66},{"date":"2020-08-07","current":-5.260847,"twenty":-6.299547,"median":-4.348898,"eighty":-1.834992,"marketCap":25486348.5},{"date":"2020-08-14","current":-5.114169,"twenty":-6.292536,"median":-4.357938,"eighty":-1.837128,"marketCap":24822318.33},{"date":"2020-08-21","current":-5.319518,"twenty":-6.292536,"median":-4.371115,"eighty":-1.844836,"marketCap":25857727.59},{"date":"2020-08-28","current":-5.358633,"twenty":-6.282019,"median":-4.375391,"eighty":-1.849026,"marketCap":26361015.06},{"date":"2020-09-04","current":-6.819091,"twenty":-6.320581,"median":-4.37947,"eighty":-1.849026,"marketCap":26114191.42},{"date":"2020-09-11","current":-6.44571,"twenty":-6.359142,"median":-4.37947,"eighty":-1.849026,"marketCap":24684305.21},{"date":"2020-09-18","current":-6.621113,"twenty":-6.434513,"median":-4.37947,"eighty":-1.852738,"marketCap":25356020.54},{"date":"2020-09-25","current":-6.462456,"twenty":-6.459052,"median":-4.382659,"eighty":-1.861882,"marketCap":24748435.49},{"date":"2020-10-02","current":-6.778634,"twenty":-6.470065,"median":-4.386289,"eighty":-1.87259,"marketCap":25959260.92},{"date":"2020-10-09","current":-8.010754,"twenty":-6.521992,"median":-4.38701,"eighty":-1.888969,"marketCap":30677750.61},{"date":"2020-10-16","current":-8.630507,"twenty":-6.55839,"median":-4.419,"eighty":-1.901516,"marketCap":33051141.19},{"date":"2020-10-23","current":-8.765781,"twenty":-6.615699,"median":-4.45534,"eighty":-1.904874,"marketCap":33569179.16},{"date":"2020-10-30","current":-8.103883,"twenty":-6.634331,"median":-4.458411,"eighty":-1.912223,"marketCap":31034393.99},{"date":"2020-11-06","current":-7.707449,"twenty":-6.643095,"median":-4.466322,"eighty":-1.917093,"marketCap":29516223.55},{"date":"2020-11-13","current":-7.745789,"twenty":-6.676475,"median":-4.466485,"eighty":-1.926215,"marketCap":29663050.18},{"date":"2020-11-20","current":-7.875568,"twenty":-6.700341,"median":-4.490327,"eighty":-1.942355,"marketCap":30160047.61},{"date":"2020-11-27","current":-8.126515,"twenty":-6.712392,"median":-4.498275,"eighty":-1.951477,"marketCap":31121067.26},{"date":"2020-12-04","current":-7.807718,"twenty":-6.776065,"median":-4.530064,"eighty":-1.954891,"marketCap":29900210.33},{"date":"2020-12-11","current":-8.221181,"twenty":-6.821193,"median":-4.542557,"eighty":-1.958115,"marketCap":31483594.64},{"date":"2020-12-18","current":-7.967972,"twenty":-6.86741,"median":-4.562627,"eighty":-1.962003,"marketCap":30513914.43},{"date":"2020-12-24","current":-7.969232,"twenty":-6.932307,"median":-4.570716,"eighty":-1.96481,"marketCap":30518740.4},{"date":"2020-12-31","current":-7.720984,"twenty":-6.961465,"median":-4.57491,"eighty":-1.96481,"marketCap":29568056.49},{"date":"2021-01-08","current":-8.653362,"twenty":-7.004172,"median":-4.582709,"eighty":-1.978216,"marketCap":33138663.32},{"date":"2021-01-15","current":-8.206167,"twenty":-7.032472,"median":-4.586645,"eighty":-1.985002,"marketCap":31426099.19},{"date":"2021-01-22","current":-9.00134,"twenty":-7.041297,"median":-4.593476,"eighty":-1.989521,"marketCap":34471271.33},{"date":"2021-01-29","current":-11.533707,"twenty":-7.057493,"median":-4.593644,"eighty":-1.996118,"marketCap":44169149.99},{"date":"2021-02-05","current":-14.124225,"twenty":-7.091872,"median":-4.618956,"eighty":-1.99889,"marketCap":54089722.15},{"date":"2021-02-12","current":-17.691502,"twenty":-7.175169,"median":-4.633382,"eighty":-2.005126,"marketCap":67750862.37},{"date":"2021-02-19","current":-18.435792,"twenty":-7.185462,"median":-4.637042,"eighty":-2.009738,"marketCap":70601175.28},{"date":"2021-02-26","current":-15.059439,"twenty":-7.208272,"median":-4.64839,"eighty":-2.014631,"marketCap":57671190.5},{"date":"2021-03-05","current":-15.627031,"twenty":-7.265338,"median":-4.657224,"eighty":-2.02321,"marketCap":59844825.26},{"date":"2021-03-12","current":-15.482904,"twenty":-7.316676,"median":-4.666965,"eighty":-2.026604,"marketCap":59292880.1},{"date":"2021-03-19","current":-15.729915,"twenty":-7.37358,"median":-4.681067,"eighty":-2.026604,"marketCap":60238827.4},{"date":"2021-03-26","current":-17.498937,"twenty":-7.41829,"median":-4.687919,"eighty":-2.03769,"marketCap":65271035.48},{"date":"2021-04-01","current":-19.954669,"twenty":-7.454308,"median":-4.706516,"eighty":-2.054318,"marketCap":74430916.71},{"date":"2021-04-09","current":-50.351099,"twenty":-7.491376,"median":-4.72426,"eighty":-2.055011,"marketCap":187809599.15},{"date":"2021-04-16","current":-59.315848,"twenty":-7.574707,"median":-4.728752,"eighty":-2.057783,"marketCap":221248111.85},{"date":"2021-04-23","current":-55.015928,"twenty":-7.624053,"median":-4.732548,"eighty":-2.062633,"marketCap":205209411.49},{"date":"2021-04-30","current":-64.939728,"twenty":-7.650953,"median":-4.746064,"eighty":-2.084552,"marketCap":242225185.62},{"date":"2021-05-07","current":-94.134311,"twenty":-7.682503,"median":-4.752594,"eighty":-2.094627,"marketCap":351120982.24},{"date":"2021-05-14","current":-103.936955,"twenty":-7.706667,"median":-4.78041,"eighty":-2.098837,"marketCap":387684843.9},{"date":"2021-05-21","current":-103.595168,"twenty":-7.719854,"median":-4.79694,"eighty":-2.117082,"marketCap":386409977.58},{"date":"2021-05-28","current":-85.533838,"twenty":-7.747043,"median":-4.813826,"eighty":-2.12842,"marketCap":319041216.31},{"date":"2021-06-04","current":-90.758127,"twenty":-7.774226,"median":-4.821093,"eighty":-2.151318,"marketCap":338527813.02},{"date":"2021-06-11","current":-92.179853,"twenty":-7.814067,"median":-4.838054,"eighty":-2.171816,"marketCap":343830853.53},{"date":"2021-06-18","current":-90.513529,"twenty":-7.829418,"median":-4.850579,"eighty":-2.175325,"marketCap":337615465.11},{"date":"2021-06-25","current":-93.603152,"twenty":-7.84462,"median":-4.862353,"eighty":-2.185851,"marketCap":349139756.85},{"date":"2021-07-02","current":-89.532264,"twenty":-7.852525,"median":-4.876269,"eighty":-2.185851,"marketCap":333955342.73},{"date":"2021-07-09","current":-81.743263,"twenty":-7.868623,"median":-4.878322,"eighty":-2.191465,"marketCap":304902369.19},{"date":"2021-07-16","current":-97.129116,"twenty":-7.921573,"median":-4.905962,"eighty":-2.203258,"marketCap":362291603.4},{"date":"2021-07-23","current":-94.765414,"twenty":-7.97097,"median":-4.905962,"eighty":-2.212306,"marketCap":353474994.35},{"date":"2021-07-30","current":-91.851323,"twenty":-8.023845,"median":-4.905962,"eighty":-2.213919,"marketCap":342605434.22},{"date":"2021-08-06","current":-87.474244,"twenty":-8.077614,"median":-4.928757,"eighty":-2.219533,"marketCap":326278929.16},{"date":"2021-08-13","current":-86.159784,"twenty":-8.104681,"median":-4.943334,"eighty":-2.220937,"marketCap":321375993.28},{"date":"2021-08-20","current":-80.281104,"twenty":-8.164959,"median":-4.951281,"eighty":-2.222746,"marketCap":299448519.04},{"date":"2021-08-27","current":-92.73542,"twenty":-8.221989,"median":-4.975123,"eighty":-2.235424,"marketCap":345903116.85},{"date":"2021-09-03","current":-85.572049,"twenty":-8.255668,"median":-4.992778,"eighty":-2.2469,"marketCap":319183742.2},{"date":"2021-09-10","current":-86.241456,"twenty":-8.289963,"median":-5.010887,"eighty":-2.249005,"marketCap":321680630.21},{"date":"2021-09-17","current":-79.390543,"twenty":-8.386162,"median":-5.038703,"eighty":-2.254331,"marketCap":296126727.07},{"date":"2021-09-24","current":-49.707432,"twenty":-8.490439,"median":-5.05715,"eighty":-2.258379,"marketCap":297200736.48},{"date":"2021-10-01","current":-46.695827,"twenty":-8.594731,"median":-5.114169,"eighty":-2.262375,"marketCap":279194346.23},{"date":"2021-10-08","current":-39.317777,"twenty":-8.627374,"median":-5.166284,"eighty":-2.279385,"marketCap":235080988.12},{"date":"2021-10-15","current":-29.33294,"twenty":-8.653961,"median":-5.172841,"eighty":-2.289096,"marketCap":175381647.73},{"date":"2021-10-22","current":-36.072462,"twenty":-8.745963,"median":-5.181991,"eighty":-2.319776,"marketCap":215677249.09},{"date":"2021-10-29","current":-39.744325,"twenty":-8.856478,"median":-5.182149,"eighty":-2.477453,"marketCap":237631318.46},{"date":"2021-11-05","current":-40.244128,"twenty":-8.995228,"median":-5.194838,"eighty":-2.641148,"marketCap":240619642.18},{"date":"2021-11-12","current":-34.426025,"twenty":-9.197862,"median":-5.212563,"eighty":-2.689289,"marketCap":205833204.39},{"date":"2021-11-19","current":-33.466605,"twenty":-9.476176,"median":-5.221495,"eighty":-2.699869,"marketCap":200096829.81},{"date":"2021-11-26","current":-22.154837,"twenty":-9.964962,"median":-5.232468,"eighty":-2.733375,"marketCap":166560061.19},{"date":"2021-12-03","current":-20.779165,"twenty":-10.364941,"median":-5.24129,"eighty":-2.779121,"marketCap":156217765.97},{"date":"2021-12-10","current":-17.436364,"twenty":-10.47661,"median":-5.271099,"eighty":-2.788222,"marketCap":131086586.28},{"date":"2021-12-17","current":-15.016325,"twenty":-10.744616,"median":-5.290183,"eighty":-2.796262,"marketCap":112892730.88},{"date":"2021-12-23","current":-13.766276,"twenty":-10.862377,"median":-5.296637,"eighty":-2.809205,"marketCap":103494865.91},{"date":"2021-12-31","current":-14.337697,"twenty":-11.166929,"median":-5.315721,"eighty":-2.815376,"marketCap":107790804.1},{"date":"2022-01-07","current":-13.932166,"twenty":-11.465825,"median":-5.324813,"eighty":-2.825958,"marketCap":104742021.49},{"date":"2022-01-14","current":-13.227218,"twenty":-12.346254,"median":-5.348755,"eighty":-2.825958,"marketCap":99442227.19},{"date":"2022-01-21","current":-11.978967,"twenty":-12.024556,"median":-5.351822,"eighty":-2.825958,"marketCap":90057873},{"date":"2022-01-28","current":-9.813979,"twenty":-11.978967,"median":-5.358633,"eighty":-2.825958,"marketCap":73781495.14},{"date":"2022-02-04","current":-13.213236,"twenty":-12.531954,"median":-5.388392,"eighty":-2.843216,"marketCap":99337112.33},{"date":"2022-02-11","current":-14.33613,"twenty":-13.093086,"median":-5.388392,"eighty":-2.863372,"marketCap":107779023.12},{"date":"2022-02-18","current":-13.061397,"twenty":-13.166995,"median":-5.418926,"eighty":-2.913629,"marketCap":98195578.95},{"date":"2022-02-25","current":-10.872742,"twenty":-13.166995,"median":-5.457681,"eighty":-2.936569,"marketCap":81741274.58},{"date":"2022-03-04","current":-12.267019,"twenty":-13.166995,"median":-5.477943,"eighty":-2.97265,"marketCap":92223446.84},{"date":"2022-03-11","current":-11.413925,"twenty":-13.166995,"median":-5.506821,"eighty":-3.011637,"marketCap":85809884.71},{"date":"2022-03-18","current":-11.787072,"twenty":-13.166995,"median":-5.564144,"eighty":-3.054968,"marketCap":88615209.19},{"date":"2022-03-25","current":-11.867891,"twenty":-13.166995,"median":-5.618869,"eighty":-3.070618,"marketCap":89222802.65},{"date":"2022-04-01","current":-8.748482,"twenty":-13.166995,"median":-5.679485,"eighty":-3.10994,"marketCap":86566227.33},{"date":"2022-04-08","current":-8.189629,"twenty":-13.166995,"median":-5.77108,"eighty":-3.17642,"marketCap":81036375.34},{"date":"2022-04-14","current":-7.67735,"twenty":-13.166995,"median":-5.777275,"eighty":-3.179511,"marketCap":75967377.8},{"date":"2022-04-22","current":-8.835699,"twenty":-13.166995,"median":-5.884572,"eighty":-3.213048,"marketCap":87429241.26},{"date":"2022-04-29","current":-7.793228,"twenty":-13.166995,"median":-5.985797,"eighty":-3.245776,"marketCap":77113992.21},{"date":"2022-05-06","current":-7.497914,"twenty":-13.166995,"median":-6.042763,"eighty":-3.395032,"marketCap":74191855.81},{"date":"2022-05-13","current":-6.429673,"twenty":-13.166995,"median":-6.117257,"eighty":-3.505105,"marketCap":63621616.15},{"date":"2022-05-20","current":-5.253715,"twenty":-13.166995,"median":-6.152313,"eighty":-3.768279,"marketCap":68145931.48},{"date":"2022-05-27","current":-5.174481,"twenty":-13.166995,"median":-6.152313,"eighty":-3.854592,"marketCap":67118191.68},{"date":"2022-06-03","current":-5.120873,"twenty":-13.166995,"median":-6.152313,"eighty":-3.950782,"marketCap":66422838.29},{"date":"2022-06-10","current":-5.117818,"twenty":-13.166995,"median":-6.152313,"eighty":-4.010526,"marketCap":66383217.01},{"date":"2022-06-17","current":-4.88228,"twenty":-13.166995,"median":-6.152313,"eighty":-4.01879,"marketCap":63328048.55},{"date":"2022-06-24","current":-4.784353,"twenty":-13.178555,"median":-6.152313,"eighty":-4.02789,"marketCap":62057846.32},{"date":"2022-07-01","current":-4.678137,"twenty":-13.178555,"median":-6.152313,"eighty":-4.043176,"marketCap":60680115.22},{"date":"2022-07-08","current":-4.737228,"twenty":-13.178555,"median":-6.152313,"eighty":-4.077816,"marketCap":61446580.69},{"date":"2022-07-15","current":-4.733047,"twenty":-13.178555,"median":-6.152313,"eighty":-4.105273,"marketCap":61392354.18},{"date":"2022-07-22","current":-4.794816,"twenty":-13.178555,"median":-6.152313,"eighty":-4.118191,"marketCap":62193554.95},{"date":"2022-07-29","current":-4.70479,"twenty":-13.178555,"median":-6.152313,"eighty":-4.135284,"marketCap":61025833.5},{"date":"2022-08-05","current":-4.878383,"twenty":-13.178555,"median":-6.152313,"eighty":-4.140428,"marketCap":63277506.85},{"date":"2022-08-12","current":-5.155231,"twenty":-13.178555,"median":-6.152313,"eighty":-4.163897,"marketCap":66868503.75},{"date":"2022-08-19","current":-4.489682,"twenty":-13.178555,"median":-6.152313,"eighty":-4.175527,"marketCap":67417066.62},{"date":"2022-08-26","current":-4.304932,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":64642860.42},{"date":"2022-09-02","current":-4.005414,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":60145291.33},{"date":"2022-09-09","current":-3.319276,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49842239.44},{"date":"2022-09-16","current":-3.267206,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49060363.42},{"date":"2022-09-23","current":-3.11826,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46823789.25},{"date":"2022-09-30","current":-3.037431,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":45610060.93},{"date":"2022-10-07","current":-3.089771,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46396006.16},{"date":"2022-10-14","current":-2.970093,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44598915.27},{"date":"2022-10-21","current":-3.080701,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46259809.52},{"date":"2022-10-28","current":-2.914923,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":43770481.98},{"date":"2022-11-04","current":-2.723653,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40898367.43},{"date":"2022-11-11","current":-2.982572,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44786309.17},{"date":"2022-11-18","current":-2.671167,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40110250.37},{"date":"2022-11-25","current":-2.582008,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38771437.08},{"date":"2022-12-02","current":-2.693571,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40446670.68},{"date":"2022-12-09","current":-2.362937,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38246506.43},{"date":"2022-12-16","current":-2.261897,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":36611057.16},{"date":"2022-12-23","current":-3.700239,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195816,"marketCap":59892068.15},{"date":"2022-12-30","current":-4.291012,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":69454324.72},{"date":"2023-01-06","current":-3.894839,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":63041872.03},{"date":"2023-01-13","current":-3.436932,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":55630189.71},{"date":"2023-01-20","current":-3.665656,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59332304.91},{"date":"2023-01-27","current":-3.722916,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":60259120.05},{"date":"2023-02-03","current":-3.988684,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":64560833.84},{"date":"2023-02-10","current":-3.60903,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":58415762.88},{"date":"2023-02-17","current":-3.48004,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":56327921.65},{"date":"2023-02-24","current":-3.333604,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":53957719.15},{"date":"2023-03-03","current":-3.235024,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52362100.49},{"date":"2023-03-10","current":-3.351612,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":54249195.69},{"date":"2023-03-17","current":-3.2224,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52157771.36},{"date":"2023-03-24","current":-3.146971,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50936873.9},{"date":"2023-03-31","current":-3.088419,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":52435177.72},{"date":"2023-04-06","current":-3.049357,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":51771988.33},{"date":"2023-04-14","current":-2.95212,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50121096.94},{"date":"2023-04-21","current":-3.47649,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59023848.26},{"date":"2023-04-28","current":-3.482694,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195465,"marketCap":59129174.76},{"date":"2023-05-05","current":-3.069228,"twenty":-13.178555,"median":-6.160302,"eighty":-4.192618,"marketCap":52109344.29},{"date":"2023-05-12","current":-3.346758,"twenty":-13.072183,"median":-6.064673,"eighty":-4.176783,"marketCap":56821264.64},{"date":"2023-05-19","current":-3.310795,"twenty":-13.072183,"median":-6.022727,"eighty":-4.173108,"marketCap":56210675.17},{"date":"2023-05-26","current":-3.030373,"twenty":-13.072183,"median":-5.976506,"eighty":-4.144536,"marketCap":51449676.19},{"date":"2023-05-30","current":-2.95281,"twenty":-13.072183,"median":-5.933213,"eighty":-4.143736,"marketCap":50132805.42},{"date":"2023-06-08","current":-3.196167,"twenty":-13.088363,"median":-5.793905,"eighty":-4.135544,"marketCap":52094320.4},{"date":"2023-06-16","current":-3.32721,"twenty":-13.101777,"median":-5.775462,"eighty":-4.123574,"marketCap":54230200.55},{"date":"2023-06-23","current":-3.186081,"twenty":-13.115192,"median":-5.696586,"eighty":-4.110451,"marketCap":51929929.21},{"date":"2023-06-30","current":-3.103352,"twenty":-13.115192,"median":-5.622079,"eighty":-4.088739,"marketCap":50581536.17},{"date":"2023-07-07","current":-3.092782,"twenty":-13.115192,"median":-5.583251,"eighty":-4.056863,"marketCap":50409245.93},{"date":"2023-07-14","current":-3.617256,"twenty":-13.115192,"median":-5.521723,"eighty":-4.02789,"marketCap":58957651.58},{"date":"2023-07-21","current":-3.29741,"twenty":-13.115192,"median":-5.493533,"eighty":-4.020247,"marketCap":53744486.04},{"date":"2023-07-28","current":-3.303003,"twenty":-13.115192,"median":-5.475815,"eighty":-4.011773,"marketCap":53835652},{"date":"2023-08-04","current":-3.330715,"twenty":-13.115192,"median":-5.436077,"eighty":-4.004767,"marketCap":54287324},{"date":"2023-08-11","current":-2.687189,"twenty":-13.115192,"median":-5.404287,"eighty":-3.970391,"marketCap":43798496},{"date":"2023-08-18","current":-3.013995,"twenty":-13.115192,"median":-5.388392,"eighty":-3.867386,"marketCap":47220254},{"date":"2023-08-25","current":-2.941193,"twenty":-13.115192,"median":-5.351822,"eighty":-3.849833,"marketCap":46079668},{"date":"2023-09-01","current":-3.166296,"twenty":-13.115192,"median":-5.322166,"eighty":-3.81556,"marketCap":49606359},{"date":"2023-09-08","current":-3.261521,"twenty":-13.115192,"median":-5.300567,"eighty":-3.759559,"marketCap":51098246},{"date":"2023-09-15","current":-3.203279,"twenty":-13.115192,"median":-5.287629,"eighty":-3.706673,"marketCap":50185777},{"date":"2023-09-22","current":-1.921968,"twenty":-13.115192,"median":-5.247502,"eighty":-3.667587,"marketCap":30111466},{"date":"2023-09-29","current":-1.608629,"twenty":-13.115192,"median":-5.225469,"eighty":-3.644294,"marketCap":25202384},{"date":"2023-10-06","current":-2.591744,"twenty":-13.115192,"median":-5.203215,"eighty":-3.602312,"marketCap":40604856},{"date":"2023-10-13","current":-2.547481,"twenty":-13.128606,"median":-5.183611,"eighty":-3.564203,"marketCap":39911380},{"date":"2023-10-20","current":-2.649986,"twenty":-13.128606,"median":-5.181991,"eighty":-3.522332,"marketCap":41517324},{"date":"2023-10-27","current":-2.387608,"twenty":-13.166995,"median":-5.174415,"eighty":-3.506147,"marketCap":37406653},{"date":"2023-11-03","current":-2.261515,"twenty":-13.166995,"median":-5.165885,"eighty":-3.482398,"marketCap":35431158},{"date":"2023-11-10","current":-2.130283,"twenty":-13.166995,"median":-5.13418,"eighty":-3.463128,"marketCap":33375138},{"date":"2023-11-17","current":-2.106529,"twenty":-13.166995,"median":-5.092331,"eighty":-3.429926,"marketCap":32880808},{"date":"2023-11-24","current":-2.166754,"twenty":-13.166995,"median":-5.056121,"eighty":-3.412931,"marketCap":33820858},{"date":"2023-12-01","current":-3.187262,"twenty":-13.166995,"median":-5.030481,"eighty":-3.389981,"marketCap":49749980},{"date":"2023-12-08","current":-2.982576,"twenty":-13.155435,"median":-4.998316,"eighty":-3.372982,"marketCap":46555027},{"date":"2023-12-15","current":-2.92117,"twenty":-13.155435,"median":-4.967176,"eighty":-3.350578,"marketCap":45596541},{"date":"2023-12-22","current":-2.755374,"twenty":-13.155435,"median":-4.943334,"eighty":-3.333604,"marketCap":43008629},{"date":"2023-12-29","current":-2.924094,"twenty":-13.166995,"median":-4.947307,"eighty":-3.330995,"marketCap":45642184},{"date":"2024-01-05","current":-3.538154,"twenty":-13.178555,"median":-4.922127,"eighty":-3.330995,"marketCap":55227042},{"date":"2024-01-12","current":-4.152214,"twenty":-13.178555,"median":-4.905962,"eighty":-3.330995,"marketCap":64811901},{"date":"2024-01-19","current":-3.896501,"twenty":-13.190116,"median":-4.904361,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-01-26","current":-3.896501,"twenty":-13.178555,"median":-4.88228,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-02-02","current":-4.160174,"twenty":-13.178555,"median":-4.876269,"eighty":-3.330995,"marketCap":64936151},{"date":"2024-02-09","current":-4.189471,"twenty":-13.178555,"median":-4.847817,"eighty":-3.330995,"marketCap":65393448},{"date":"2024-02-16","current":-4.10158,"twenty":-13.178555,"median":-4.823313,"eighty":-3.330995,"marketCap":64021557},{"date":"2024-02-23","current":-3.80861,"twenty":-13.178555,"median":-4.811477,"eighty":-3.330995,"marketCap":59448589},{"date":"2024-03-01","current":-3.837907,"twenty":-13.166995,"median":-4.793573,"eighty":-3.330995,"marketCap":59905886},{"date":"2024-03-08","current":-3.632828,"twenty":-13.166995,"median":-4.767983,"eighty":-3.330995,"marketCap":56704808},{"date":"2024-03-15","current":-3.603531,"twenty":-13.166995,"median":-4.753341,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-03-22","current":-3.574234,"twenty":-13.166995,"median":-4.746064,"eighty":-3.330995,"marketCap":55790214},{"date":"2024-03-28","current":-3.486343,"twenty":-13.166995,"median":-4.737999,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-04-05","current":-3.901318,"twenty":-13.178555,"median":-4.72426,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-12","current":-3.901318,"twenty":-13.178555,"median":-4.708122,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-19","current":-3.838896,"twenty":-13.178555,"median":-4.69953,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-04-26","current":-3.714054,"twenty":-13.166995,"median":-4.681082,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-05-03","current":-3.682844,"twenty":-13.166995,"median":-4.668054,"eighty":-3.330995,"marketCap":53961027},{"date":"2024-05-10","current":-3.651633,"twenty":-13.166995,"median":-4.64839,"eighty":-3.330995,"marketCap":53503730},{"date":"2024-05-17","current":-3.183475,"twenty":-13.166995,"median":-4.635212,"eighty":-3.330939,"marketCap":46644277},{"date":"2024-05-24","current":-3.245896,"twenty":-13.166995,"median":-4.635212,"eighty":-3.326652,"marketCap":47558871},{"date":"2024-05-31","current":-3.344612,"twenty":-13.166995,"median":-4.635212,"eighty":-3.318886,"marketCap":48473465},{"date":"2024-06-07","current":-2.334918,"twenty":-13.166995,"median":-4.633382,"eighty":-3.312606,"marketCap":33839966},{"date":"2024-06-14","current":-2.513889,"twenty":-13.178555,"median":-4.633382,"eighty":-3.306191,"marketCap":36433787},{"date":"2024-06-21","current":-2.465595,"twenty":-13.190116,"median":-4.633382,"eighty":-3.291694,"marketCap":35733875},{"date":"2024-06-28","current":-2.49735,"twenty":-13.215607,"median":-4.633382,"eighty":-3.281379,"marketCap":36194091},{"date":"2024-07-05","current":-2.44556,"twenty":-13.215607,"median":-4.601062,"eighty":-3.277052,"marketCap":35443507},{"date":"2024-07-12","current":-2.443103,"twenty":-13.215607,"median":-4.582709,"eighty":-3.265004,"marketCap":35407888},{"date":"2024-07-15","current":-2.480811,"twenty":-13.215607,"median":-4.582709,"eighty":-3.261521,"marketCap":35954395},{"date":"2024-08-02","current":-2.193037,"twenty":-13.234328,"median":-4.542557,"eighty":-3.253554,"marketCap":31783685},{"date":"2024-08-09","current":-2.041542,"twenty":-13.234328,"median":-4.474431,"eighty":-3.245896,"marketCap":29588070},{"date":"2024-08-16","current":-1.911548,"twenty":-13.234328,"median":-4.458411,"eighty":-3.232925,"marketCap":27704060},{"date":"2024-08-23","current":-2.433216,"twenty":-13.234328,"median":-4.458411,"eighty":-3.219703,"marketCap":33298564},{"date":"2024-08-30","current":-2.31396,"twenty":-13.234328,"median":-4.456875,"eighty":-3.203279,"marketCap":31666543},{"date":"2024-09-06","current":-2.31396,"twenty":-13.234328,"median":-4.456875,"eighty":-3.197076,"marketCap":31666543},{"date":"2024-09-13","current":-2.279585,"twenty":-13.234328,"median":-4.456875,"eighty":-3.184098,"marketCap":31196125},{"date":"2024-09-20","current":-2.351953,"twenty":-13.234328,"median":-4.456875,"eighty":-3.179511,"marketCap":32186479},{"date":"2024-09-27","current":-2.207218,"twenty":-13.234328,"median":-4.44992,"eighty":-3.173517,"marketCap":30205772},{"date":"2024-10-04","current":-2.214454,"twenty":-13.234328,"median":-4.410152,"eighty":-3.143984,"marketCap":30304807},{"date":"2024-10-11","current":-2.062844,"twenty":-13.234328,"median":-4.410152,"eighty":-3.122349,"marketCap":28230017},{"date":"2024-10-18","current":-1.914128,"twenty":-13.234328,"median":-4.410152,"eighty":-3.110557,"marketCap":26194842},{"date":"2024-10-25","current":-1.990114,"twenty":-13.234328,"median":-4.410152,"eighty":-3.105343,"marketCap":27234713},{"date":"2024-10-31","current":-3.057539,"twenty":-13.234328,"median":-4.410152,"eighty":-3.0964,"marketCap":41842422},{"date":"2024-11-08","current":-2.677246,"twenty":-13.236106,"median":-4.419,"eighty":-3.089869,"marketCap":36638116},{"date":"2024-11-15","current":-2.13485,"twenty":-13.236106,"median":-4.419,"eighty":-3.080701,"marketCap":29215419},{"date":"2024-11-22","current":-2.165244,"twenty":-13.236106,"median":-4.419,"eighty":-3.069228,"marketCap":29631367},{"date":"2024-11-29","current":-3.295286,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":45586983},{"date":"2024-12-06","current":-3.282615,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":45411690},{"date":"2024-12-13","current":-3.722144,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":51492146},{"date":"2024-12-20","current":-4.553687,"twenty":-13.236106,"median":-4.4445,"eighty":-3.057676,"marketCap":62995710},{"date":"2024-12-27","current":-4.434895,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":61352344},{"date":"2025-01-03","current":-4.870466,"twenty":-13.236106,"median":-4.401304,"eighty":-3.057676,"marketCap":67378021},{"date":"2025-01-10","current":-5.108049,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":70664753},{"date":"2025-01-17","current":-4.830868,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":66830232},{"date":"2025-01-24","current":-4.910063,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":67925809},{"date":"2025-01-31","current":-5.11141,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":70711248},{"date":"2025-02-07","current":-5.274975,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":72974008},{"date":"2025-02-14","current":-5.602106,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":77499528},{"date":"2025-02-21","current":-6.133692,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":84853498},{"date":"2025-02-28","current":-5.765671,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":79762288},{"date":"2025-03-07","current":-5.397649,"twenty":-13.253803,"median":-4.395298,"eighty":-3.057676,"marketCap":74671078},{"date":"2025-03-14","current":-5.642997,"twenty":-13.253803,"median":-4.434895,"eighty":-3.057676,"marketCap":78065218},{"date":"2025-03-21","current":-5.11141,"twenty":-13.253803,"median":-4.489682,"eighty":-3.069228,"marketCap":70711248},{"date":"2025-03-28","current":-4.080738,"twenty":-13.253803,"median":-4.553687,"eighty":-3.069833,"marketCap":62508743},{"date":"2025-04-04","current":-4.54236,"twenty":-13.253803,"median":-4.56816,"eighty":-3.069833,"marketCap":69579868},{"date":"2025-04-11","current":-4.246922,"twenty":-13.244955,"median":-4.562627,"eighty":-3.070034,"marketCap":65054348},{"date":"2025-04-17","current":-4.209992,"twenty":-13.244955,"median":-4.562627,"eighty":-3.070034,"marketCap":64488658},{"date":"2025-04-25","current":-4.357711,"twenty":-13.253803,"median":-4.542557,"eighty":-3.069833,"marketCap":66751418},{"date":"2025-04-28","current":-4.431571,"twenty":-13.253803,"median":-4.542557,"eighty":-3.069833,"marketCap":67882798}],"updateTime":1745992343488}}}