US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IceCure Medical Ltd.

1.02

+0.03013.04%

Post-market: 1.01-0.0100-0.98%19:01 EDT

Volume:1.02M

Turnover:961.93K

Market Cap:59.79M

PE:-3.57

High:1.02

Open:0.8800

Low:0.8100

Close:0.9899

Loading ...

Overview Company News Filings

IceCure Medical Ltd. Announces $10 Million Rights Offering to Fund Cryoablation Technology Expansion

Icecure Announces Record Date for Rights Offering for up to $10 Million

THOMSON REUTERS

IceCure Medical Ltd. Announces U.S. Patent Allowance for Innovative Cryogen Flow Control Technology

Icecure Medical Price Target Maintained With a $2.50/Share by HC Wainwright & Co.

Buy Rating for Icecure Medical: Anticipated FDA Approval and Strategic Partnerships Drive Positive Outlook

IceCure Medical Reports Q1 2025 Financial Results

IceCure Q1 2025 Earnings Call Summary and Q&A Highlights: FDA Engagement and Geographic Expansion

IceCure (ICCM) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

IceCure Medical Reports Q1 2025 Revenue Decline by 2% with Gross Margin Decrease to 30%

Icecure Medical Q1 2025 EPS $(0.06) Beats $(0.08) Estimate, Sales $725.00K Miss $750.00K Estimate

Icecure Medical Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Press Release: IceCure Medical Reports First Quarter 2025 Financial Results

Icecure Medical Ltd expected to post a loss of 8 cents a share - Earnings Preview

IceCure Medical Secures $2 Million Bridge Loan from Epoch

IceCure Medical Ltd. to Release First Quarter 2025 Financial Results

IceCure Medical’s Shareholders Approve Key Agenda Items at Special Meeting

IceCure Medical Advances Toward FDA Approval for ProSense® in Breast Cancer Treatment

IceCure Announces Positive FDA Development: Understanding on Path Forward for Marketing Authorization of ProSense® Cryoablation in Women 70+ with Early-Stage Breast Cancer

IceCure Exhibits ProSense® & Sponsors Breast Cryoablation Courses at the Society of Breast Imaging Symposium

Icecure Medical’s Growth Potential Highlighted by Clinical Progress and Strategic Financial Position

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICCM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","market":"US","secType":"STK","nameCN":"IceCure Medical Ltd.","latestPrice":1.02,"timestamp":1750881600000,"preClose":0.9899,"halted":0,"volume":1020031,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"19:01 EDT","volume":4203,"amount":4298.081106600001,"timestamp":1750892476148},"delay":0,"floatShares":30741669,"shares":58616276,"eps":-0.285377,"marketStatus":"Post-Mkt","change":0.0301,"latestTime":"06-25 19:16:59 EDT","open":0.88,"high":1.02,"low":0.81,"amount":961928.5041935,"amplitude":0.212143,"askPrice":1.05,"askSize":1000,"bidPrice":1.01,"bidSize":13,"shortable":0,"etf":0,"ttmEps":-0.285377,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750896000000},"marketStatusCode":4,"adr":0,"listingDate":1629950400000,"exchange":"NASDAQ","adjPreClose":0.9899,"preHourTrading":{"tag":"盘前","latestPrice":0.813,"preClose":0.9899,"latestTime":"09:29 EDT","volume":70194,"amount":65556.1350126,"timestamp":1750858199963},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"19:01 EDT","volume":4203,"amount":4298.081106600001,"timestamp":1750892476148},"volumeRatio":3.505114},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","floatShares":30741669,"roa":"-72.28%","roe":"-173.47%","lyrEps":-0.30108,"volumeRatio":3.505114,"shares":58616276,"dividePrice":0,"high":1.02,"amplitude":0.212143,"preClose":0.9899,"low":0.81,"week52Low":0.48,"pbRate":"9.96","psRate":"18.27","week52High":1.66,"institutionHeld":0,"latestPrice":1.02,"committee":-0.974334,"eps":-0.285377,"divideRate":0,"volume":1020031,"delay":0,"ttmEps":-0.285377,"open":0.88,"prevYearClose":1.1,"prevWeekClose":0.9512,"prevMonthClose":1.05,"prevQuarterClose":1.1757,"fiveDayClose":0.9428,"twentyDayClose":1.13,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICCM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546943243","title":"IceCure Medical Ltd. Announces $10 Million Rights Offering to Fund Cryoablation Technology Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2546943243","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546943243?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:24","pubTimestamp":1750857840,"startTime":"0","endTime":"0","summary":"IceCure Medical Ltd. has announced a rights offering aimed at raising up to $10 million. The offering will provide holders of the company's ordinary shares as of July 9, 2025, with one subscription right per share. Each right allows the holder to subscribe for 0.1703 of a unit, consisting of an ordinary share and a warrant at $1.00 per unit, or alternatively, a unit with a pre-funded warrant at $0.9999 per unit. The rights must be exercised by July 28, 2025. The company's largest shareholder, Epoch Partner Investments Limited, has committed to participate fully, including any over-subscription, up to $5 million. Proceeds from the offering will be used to repay a $2 million bridge loan from Epoch and for general corporate purposes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL7m7TN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2546524394","title":"Icecure Announces Record Date for Rights Offering for up to $10 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546524394","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546524394?lang=en_us&edition=fundamental","pubTime":"2025-06-25 21:23","pubTimestamp":1750857818,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA6XHFKG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2542382344","title":"IceCure Medical Ltd. Announces U.S. Patent Allowance for Innovative Cryogen Flow Control Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382344?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472241,"startTime":"0","endTime":"0","summary":"IceCure Medical Ltd. announced it has received a Notice of Allowance from the United States Patent and Trademark Office for its patent application titled \"Cryogen Flow Control.\" This innovation is designed to enhance the efficiency of cryoablation procedures by utilizing sensor data to regulate cryogen flow, ensuring precise temperature control for improved treatment effectiveness. The patent, once granted, will be valid until 2045. This development represents a significant step in expanding IceCure's intellectual property assets and advancing its cryoablation technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IceCure Medical Ltd. published the original content used to generate this news brief via PR Newswire  on June 09, 2025,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLbTdX8h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2539262904","title":"Icecure Medical Price Target Maintained With a $2.50/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2539262904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539262904?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:20","pubTimestamp":1748535600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ICCM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 12:20 ET (16:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM"],"gpt_icon":0},{"id":"2539918264","title":"Buy Rating for Icecure Medical: Anticipated FDA Approval and Strategic Partnerships Drive Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2539918264","media":"TIPRANKS","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539918264?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:25","pubTimestamp":1748532312,"startTime":"0","endTime":"0","summary":"Analyst Yi Chen from H.C. Wainwright reiterated a Buy rating on Icecure Medical (ICCM – Research Report) and keeping the price target at $2.50. Yi ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-rating-for-icecure-medical-anticipated-fda-approval-and-strategic-partnerships-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-rating-for-icecure-medical-anticipated-fda-approval-and-strategic-partnerships-drive-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2539287556","title":"IceCure Medical Reports Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539287556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539287556?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:54","pubTimestamp":1748490856,"startTime":"0","endTime":"0","summary":"Icecure Medical Ltd. ( ($ICCM) ) has released its Q1 earnings. Here is a breakdown of the information Icecure Medical Ltd. presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icecure-medical-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icecure-medical-reports-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"1142549717","title":"IceCure Q1 2025 Earnings Call Summary and Q&A Highlights: FDA Engagement and Geographic Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1142549717","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142549717?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:48","pubTimestamp":1748447321,"startTime":"0","endTime":"0","summary":"Answer: Yes, the post-market study will require 400 patients at a minimum of 25 sites. The FDA's top management will continue to review it, but no specific timeline for the response was provided. The submitted package is extensive, and continuous discussions with the FDA are expected.Question 2: How long is the post-market study expected to take?Answer: The recruitment time for the post-market study is expected to be within three years, pending finalization with the FDA.Question 3: Can you provi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM"],"gpt_icon":0},{"id":"2538708004","title":"IceCure (ICCM) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2538708004","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538708004?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:15","pubTimestamp":1748445306,"startTime":"0","endTime":"0","summary":"DATEWednesday, May 28, 2025 at 10 a.m. ETCALL PARTICIPANTSChief Executive Officer — Eyal ShamirChief Financial Officer and Chief Operating Officer — Ronen TsimermanNeed a quote from one of our analysts?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/28/icecure-iccm-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["ICCM"],"gpt_icon":0},{"id":"2538476379","title":"IceCure Medical Reports Q1 2025 Revenue Decline by 2% with Gross Margin Decrease to 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476379","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476379?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:35","pubTimestamp":1748435737,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IceCure Medical Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL5vsqqF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"IceCure Medical Reports Q1 2025 Revenue Decline by 2% with Gross Margin Decrease to 30%","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM"],"gpt_icon":0},{"id":"2538476877","title":"Icecure Medical Q1 2025 EPS $(0.06) Beats $(0.08) Estimate, Sales $725.00K Miss $750.00K Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476877","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476877?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:31","pubTimestamp":1748435518,"startTime":"0","endTime":"0","summary":"Icecure Medical Q1 2025 EPS $(0.06) Beats $(0.08) Estimate, Sales $725.00K Miss $750.00K Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45642136/icecure-medical-q1-2025-eps-0-06-beats-0-08-estimate-sales-725-00k-miss-750-00k-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM"],"gpt_icon":0},{"id":"2538476882","title":"Icecure Medical Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476882?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:30","pubTimestamp":1748435409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA6D3RJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2538476818","title":"Press Release: IceCure Medical Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2538476818","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538476818?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:30","pubTimestamp":1748435400,"startTime":"0","endTime":"0","summary":"Recently finalized and delivered proposed post market study plan to the FDA; Awaiting marketing authorization decision for ProSense in women aged 70+ with early-stage low risk breast cancer. Continues to see rising interest in North America for ProSense. CAESAREA, Israel, May 28, 2025 /PRNewswire/ -- IceCure Medical Ltd.  , developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to surgical tumor removal, today reported financial results as of and for the three months ended March 31, 2025.IceCure delivered its proposed post market study plan  to the U.S. Food and Drug Administration  as a requisite ahead of the FDA's marketing authorization decision for ProSense in the treatment of early-stage low risk breast cancer when combined with adjuvant endocrine therapy for women aged 70 and over. The FDA's final marketing authorization decision is expected following review and approval of the plan by the FDA's Center for Devices and Radiologic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","TM","BK4022","R","BK4604","BK4232","BK4585","BK4099","03160","BK4082","ICCM","BK4555"],"gpt_icon":0},{"id":"2538105004","title":"Icecure Medical Ltd  expected to post a loss of 8 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105004","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105004?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:34","pubTimestamp":1748262845,"startTime":"0","endTime":"0","summary":"Icecure Medical Ltd  expected to post a loss of8cents a share - Earnings Preview Icecure Medical Ltd ICCM.OQ ICCM.O is expected to show a rise in quarterly revenue when it reports  results on May 28 f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL5N3RY0M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Icecure Medical Ltd  expected to post a loss of 8 cents a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM"],"gpt_icon":0},{"id":"2537593581","title":"IceCure Medical Secures $2 Million Bridge Loan from Epoch","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593581?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:57","pubTimestamp":1747832249,"startTime":"0","endTime":"0","summary":"Icecure Medical ( ($ICCM) ) has provided an update. On May 17, 2025, IceCure Medical Ltd. secured a $2 million bridge loan from Epoch Partner Inves...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icecure-medical-secures-2-million-bridge-loan-from-epoch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icecure-medical-secures-2-million-bridge-loan-from-epoch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2537938426","title":"IceCure Medical Ltd. to Release First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938426","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938426?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:30","pubTimestamp":1747830639,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IceCure Medical Ltd. published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3zQhVC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2535069348","title":"IceCure Medical’s Shareholders Approve Key Agenda Items at Special Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069348?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:35","pubTimestamp":1747344917,"startTime":"0","endTime":"0","summary":"Icecure Medical ( ($ICCM) ) has issued an update. On May 15, 2025, IceCure Medical Ltd. held a Special General Meeting of Shareholders, where all a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icecure-medicals-shareholders-approve-key-agenda-items-at-special-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icecure-medicals-shareholders-approve-key-agenda-items-at-special-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2531037446","title":"IceCure Medical Advances Toward FDA Approval for ProSense® in Breast Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037446?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:01","pubTimestamp":1746018097,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Icecure Medical ( ($ICCM) ). On April 30, 2025, IceCure Medical announced a significant development regarding i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icecure-medical-advances-toward-fda-approval-for-prosense-in-breast-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icecure-medical-advances-toward-fda-approval-for-prosense-in-breast-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2531032850","title":"IceCure Announces Positive FDA Development: Understanding on Path Forward for Marketing Authorization of ProSense® Cryoablation in Women 70+ with Early-Stage Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032850","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032850?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Final marketing authorization decision for early-stage breast cancer is expected upon the FDA's approval ofIceCure's post-market study plan. IceCure to engage with potential clinical sites, breast surgeons and radiologists for the post-market study including at the upcoming American Society of Breast Surgeons  Annual Meeting. \"This is a very positive development, and we are pleased to have had such a positive discussion with the FDA's CDRH leadership so that women aged 70 and over across America can have access to a minimally invasive option for early-stage breast cancer with ProSense,\" stated Eyal Shamir, IceCure's Chief Executive Officer. \"We are laser focused on the plan of our post-market study and look forward to finalizing it following deep engagement with the leading breast surgeons and radiologists in the U.S., including at ASBrS this week. As such, the meeting with the FDA is very well timed. We look forward to the FDA's approval of our post-market study plan and final","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecure-announces-positive-fda-development-123000111.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-announces-positive-fda-development-123000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4145","SSI","BK4082","BK4202","ICCM","FORD"],"gpt_icon":0},{"id":"2530288881","title":"IceCure Exhibits ProSense® & Sponsors Breast Cryoablation Courses at the Society of Breast Imaging Symposium","url":"https://stock-news.laohu8.com/highlight/detail?id=2530288881","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530288881?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:30","pubTimestamp":1745843400,"startTime":"0","endTime":"0","summary":"Two sold-out SBI breast cryoablation courses featured hands-on training with ProSense. IceCure hosted a VIP Exhibitor Hour featuring Dr. Robert C. Ward, a specialist in women's imaging and breast cryoablation. CAESAREA, Israel, April 28, 2025 /PRNewswire/ -- IceCure Medical Ltd. , developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to surgical tumor removal, today announced its participation at the Society of Breast Imaging  2025 Breast Imaging Symposium which took place April 24-27, 2025 in Colorado Springs, Colorado.IceCure was a sponsor of the SBI Breast Cryoablation courses where two classes were conducted for hands-on training with ProSense on April 24 and 26. The sold-out courses, led by the SBI, are a testimony to the growing number of radiologists who are exploring integrating ProSense into their clinics, with an increasing number of medical societies are adopting cryoablation into their curriculum.About ProSense The ProSen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecure-exhibits-prosense-sponsors-breast-123000835.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-exhibits-prosense-sponsors-breast-123000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCM","SBI","BK4082"],"gpt_icon":0},{"id":"2523569951","title":"Icecure Medical’s Growth Potential Highlighted by Clinical Progress and Strategic Financial Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2523569951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523569951?lang=en_us&edition=fundamental","pubTime":"2025-03-29 19:35","pubTimestamp":1743248147,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Anthony Vendetti has reiterated their bullish stance on ICCM stock, giving a Buy rating yesterday. Anthony Vendetti has given h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/icecure-medicals-growth-potential-highlighted-by-clinical-progress-and-strategic-financial-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/icecure-medicals-growth-potential-highlighted-by-clinical-progress-and-strategic-financial-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCM","LU2065732104.USD","BK4082","PRGS","BK4097"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"ICCM","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-03-27","symbol":"ICCM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-26","symbol":"ICCM","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-28","symbol":"ICCM","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-04-03","symbol":"ICCM","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"pre","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1679371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCM","date":"2025-06-24","current":-3.525713,"percent":0.655422,"low":-105.525686,"twenty":-13.213236,"median":-4.209992,"eighty":-3.03379,"high":-1.573101,"avg":-14.165696,"sd":24.301592,"marketCap":53932835},"quantilePoints":[{"date":"2020-06-26","current":-4.244566,"twenty":-6.395951,"median":-4.350803,"eighty":-1.791539,"marketCap":20456825.95},{"date":"2020-07-02","current":-4.137265,"twenty":-6.373165,"median":-4.344574,"eighty":-1.792378,"marketCap":19870171.41},{"date":"2020-07-10","current":-4.144536,"twenty":-6.35739,"median":-4.333612,"eighty":-1.808199,"marketCap":19815284.88},{"date":"2020-07-17","current":-4.108181,"twenty":-6.343367,"median":-4.332494,"eighty":-1.818747,"marketCap":19760914.54},{"date":"2020-07-24","current":-4.662724,"twenty":-6.336356,"median":-4.333612,"eighty":-1.820556,"marketCap":22582765.73},{"date":"2020-07-31","current":-4.582709,"twenty":-6.320581,"median":-4.344574,"eighty":-1.8297,"marketCap":22257178.66},{"date":"2020-08-07","current":-5.260847,"twenty":-6.299547,"median":-4.348898,"eighty":-1.834992,"marketCap":25486348.5},{"date":"2020-08-14","current":-5.114169,"twenty":-6.292536,"median":-4.357938,"eighty":-1.837128,"marketCap":24822318.33},{"date":"2020-08-21","current":-5.319518,"twenty":-6.292536,"median":-4.371115,"eighty":-1.844836,"marketCap":25857727.59},{"date":"2020-08-28","current":-5.358633,"twenty":-6.282019,"median":-4.375391,"eighty":-1.849026,"marketCap":26361015.06},{"date":"2020-09-04","current":-6.819091,"twenty":-6.320581,"median":-4.37947,"eighty":-1.849026,"marketCap":26114191.42},{"date":"2020-09-11","current":-6.44571,"twenty":-6.359142,"median":-4.37947,"eighty":-1.849026,"marketCap":24684305.21},{"date":"2020-09-18","current":-6.621113,"twenty":-6.434513,"median":-4.37947,"eighty":-1.852738,"marketCap":25356020.54},{"date":"2020-09-25","current":-6.462456,"twenty":-6.459052,"median":-4.382659,"eighty":-1.861882,"marketCap":24748435.49},{"date":"2020-10-02","current":-6.778634,"twenty":-6.470065,"median":-4.386289,"eighty":-1.87259,"marketCap":25959260.92},{"date":"2020-10-09","current":-8.010754,"twenty":-6.521992,"median":-4.38701,"eighty":-1.888969,"marketCap":30677750.61},{"date":"2020-10-16","current":-8.630507,"twenty":-6.55839,"median":-4.419,"eighty":-1.901516,"marketCap":33051141.19},{"date":"2020-10-23","current":-8.765781,"twenty":-6.615699,"median":-4.45534,"eighty":-1.904874,"marketCap":33569179.16},{"date":"2020-10-30","current":-8.103883,"twenty":-6.634331,"median":-4.458411,"eighty":-1.912223,"marketCap":31034393.99},{"date":"2020-11-06","current":-7.707449,"twenty":-6.643095,"median":-4.466322,"eighty":-1.917093,"marketCap":29516223.55},{"date":"2020-11-13","current":-7.745789,"twenty":-6.676475,"median":-4.466485,"eighty":-1.926215,"marketCap":29663050.18},{"date":"2020-11-20","current":-7.875568,"twenty":-6.700341,"median":-4.490327,"eighty":-1.942355,"marketCap":30160047.61},{"date":"2020-11-27","current":-8.126515,"twenty":-6.712392,"median":-4.498275,"eighty":-1.951477,"marketCap":31121067.26},{"date":"2020-12-04","current":-7.807718,"twenty":-6.776065,"median":-4.530064,"eighty":-1.954891,"marketCap":29900210.33},{"date":"2020-12-11","current":-8.221181,"twenty":-6.821193,"median":-4.542557,"eighty":-1.958115,"marketCap":31483594.64},{"date":"2020-12-18","current":-7.967972,"twenty":-6.86741,"median":-4.562627,"eighty":-1.962003,"marketCap":30513914.43},{"date":"2020-12-24","current":-7.969232,"twenty":-6.932307,"median":-4.570716,"eighty":-1.96481,"marketCap":30518740.4},{"date":"2020-12-31","current":-7.720984,"twenty":-6.961465,"median":-4.57491,"eighty":-1.96481,"marketCap":29568056.49},{"date":"2021-01-08","current":-8.653362,"twenty":-7.004172,"median":-4.582709,"eighty":-1.978216,"marketCap":33138663.32},{"date":"2021-01-15","current":-8.206167,"twenty":-7.032472,"median":-4.586645,"eighty":-1.985002,"marketCap":31426099.19},{"date":"2021-01-22","current":-9.00134,"twenty":-7.041297,"median":-4.593476,"eighty":-1.989521,"marketCap":34471271.33},{"date":"2021-01-29","current":-11.533707,"twenty":-7.057493,"median":-4.593644,"eighty":-1.996118,"marketCap":44169149.99},{"date":"2021-02-05","current":-14.124225,"twenty":-7.091872,"median":-4.618956,"eighty":-1.99889,"marketCap":54089722.15},{"date":"2021-02-12","current":-17.691502,"twenty":-7.175169,"median":-4.633382,"eighty":-2.005126,"marketCap":67750862.37},{"date":"2021-02-19","current":-18.435792,"twenty":-7.185462,"median":-4.637042,"eighty":-2.009738,"marketCap":70601175.28},{"date":"2021-02-26","current":-15.059439,"twenty":-7.208272,"median":-4.64839,"eighty":-2.014631,"marketCap":57671190.5},{"date":"2021-03-05","current":-15.627031,"twenty":-7.265338,"median":-4.657224,"eighty":-2.02321,"marketCap":59844825.26},{"date":"2021-03-12","current":-15.482904,"twenty":-7.316676,"median":-4.666965,"eighty":-2.026604,"marketCap":59292880.1},{"date":"2021-03-19","current":-15.729915,"twenty":-7.37358,"median":-4.681067,"eighty":-2.026604,"marketCap":60238827.4},{"date":"2021-03-26","current":-17.498937,"twenty":-7.41829,"median":-4.687919,"eighty":-2.03769,"marketCap":65271035.48},{"date":"2021-04-01","current":-19.954669,"twenty":-7.454308,"median":-4.706516,"eighty":-2.054318,"marketCap":74430916.71},{"date":"2021-04-09","current":-50.351099,"twenty":-7.491376,"median":-4.72426,"eighty":-2.055011,"marketCap":187809599.15},{"date":"2021-04-16","current":-59.315848,"twenty":-7.574707,"median":-4.728752,"eighty":-2.057783,"marketCap":221248111.85},{"date":"2021-04-23","current":-55.015928,"twenty":-7.624053,"median":-4.732548,"eighty":-2.062633,"marketCap":205209411.49},{"date":"2021-04-30","current":-64.939728,"twenty":-7.650953,"median":-4.746064,"eighty":-2.084552,"marketCap":242225185.62},{"date":"2021-05-07","current":-94.134311,"twenty":-7.682503,"median":-4.752594,"eighty":-2.094627,"marketCap":351120982.24},{"date":"2021-05-14","current":-103.936955,"twenty":-7.706667,"median":-4.78041,"eighty":-2.098837,"marketCap":387684843.9},{"date":"2021-05-21","current":-103.595168,"twenty":-7.719854,"median":-4.79694,"eighty":-2.117082,"marketCap":386409977.58},{"date":"2021-05-28","current":-85.533838,"twenty":-7.747043,"median":-4.813826,"eighty":-2.12842,"marketCap":319041216.31},{"date":"2021-06-04","current":-90.758127,"twenty":-7.774226,"median":-4.821093,"eighty":-2.151318,"marketCap":338527813.02},{"date":"2021-06-11","current":-92.179853,"twenty":-7.814067,"median":-4.838054,"eighty":-2.171816,"marketCap":343830853.53},{"date":"2021-06-18","current":-90.513529,"twenty":-7.829418,"median":-4.850579,"eighty":-2.175325,"marketCap":337615465.11},{"date":"2021-06-25","current":-93.603152,"twenty":-7.84462,"median":-4.862353,"eighty":-2.185851,"marketCap":349139756.85},{"date":"2021-07-02","current":-89.532264,"twenty":-7.852525,"median":-4.876269,"eighty":-2.185851,"marketCap":333955342.73},{"date":"2021-07-09","current":-81.743263,"twenty":-7.868623,"median":-4.878322,"eighty":-2.191465,"marketCap":304902369.19},{"date":"2021-07-16","current":-97.129116,"twenty":-7.921573,"median":-4.905962,"eighty":-2.203258,"marketCap":362291603.4},{"date":"2021-07-23","current":-94.765414,"twenty":-7.97097,"median":-4.905962,"eighty":-2.212306,"marketCap":353474994.35},{"date":"2021-07-30","current":-91.851323,"twenty":-8.023845,"median":-4.905962,"eighty":-2.213919,"marketCap":342605434.22},{"date":"2021-08-06","current":-87.474244,"twenty":-8.077614,"median":-4.928757,"eighty":-2.219533,"marketCap":326278929.16},{"date":"2021-08-13","current":-86.159784,"twenty":-8.104681,"median":-4.943334,"eighty":-2.220937,"marketCap":321375993.28},{"date":"2021-08-20","current":-80.281104,"twenty":-8.164959,"median":-4.951281,"eighty":-2.222746,"marketCap":299448519.04},{"date":"2021-08-27","current":-92.73542,"twenty":-8.221989,"median":-4.975123,"eighty":-2.235424,"marketCap":345903116.85},{"date":"2021-09-03","current":-85.572049,"twenty":-8.255668,"median":-4.992778,"eighty":-2.2469,"marketCap":319183742.2},{"date":"2021-09-10","current":-86.241456,"twenty":-8.289963,"median":-5.010887,"eighty":-2.249005,"marketCap":321680630.21},{"date":"2021-09-17","current":-79.390543,"twenty":-8.386162,"median":-5.038703,"eighty":-2.254331,"marketCap":296126727.07},{"date":"2021-09-24","current":-49.707432,"twenty":-8.490439,"median":-5.05715,"eighty":-2.258379,"marketCap":297200736.48},{"date":"2021-10-01","current":-46.695827,"twenty":-8.594731,"median":-5.114169,"eighty":-2.262375,"marketCap":279194346.23},{"date":"2021-10-08","current":-39.317777,"twenty":-8.627374,"median":-5.166284,"eighty":-2.279385,"marketCap":235080988.12},{"date":"2021-10-15","current":-29.33294,"twenty":-8.653961,"median":-5.172841,"eighty":-2.289096,"marketCap":175381647.73},{"date":"2021-10-22","current":-36.072462,"twenty":-8.745963,"median":-5.181991,"eighty":-2.319776,"marketCap":215677249.09},{"date":"2021-10-29","current":-39.744325,"twenty":-8.856478,"median":-5.182149,"eighty":-2.477453,"marketCap":237631318.46},{"date":"2021-11-05","current":-40.244128,"twenty":-8.995228,"median":-5.194838,"eighty":-2.641148,"marketCap":240619642.18},{"date":"2021-11-12","current":-34.426025,"twenty":-9.197862,"median":-5.212563,"eighty":-2.689289,"marketCap":205833204.39},{"date":"2021-11-19","current":-33.466605,"twenty":-9.476176,"median":-5.221495,"eighty":-2.699869,"marketCap":200096829.81},{"date":"2021-11-26","current":-22.154837,"twenty":-9.964962,"median":-5.232468,"eighty":-2.733375,"marketCap":166560061.19},{"date":"2021-12-03","current":-20.779165,"twenty":-10.364941,"median":-5.24129,"eighty":-2.779121,"marketCap":156217765.97},{"date":"2021-12-10","current":-17.436364,"twenty":-10.47661,"median":-5.271099,"eighty":-2.788222,"marketCap":131086586.28},{"date":"2021-12-17","current":-15.016325,"twenty":-10.744616,"median":-5.290183,"eighty":-2.796262,"marketCap":112892730.88},{"date":"2021-12-23","current":-13.766276,"twenty":-10.862377,"median":-5.296637,"eighty":-2.809205,"marketCap":103494865.91},{"date":"2021-12-31","current":-14.337697,"twenty":-11.166929,"median":-5.315721,"eighty":-2.815376,"marketCap":107790804.1},{"date":"2022-01-07","current":-13.932166,"twenty":-11.465825,"median":-5.324813,"eighty":-2.825958,"marketCap":104742021.49},{"date":"2022-01-14","current":-13.227218,"twenty":-12.346254,"median":-5.348755,"eighty":-2.825958,"marketCap":99442227.19},{"date":"2022-01-21","current":-11.978967,"twenty":-12.024556,"median":-5.351822,"eighty":-2.825958,"marketCap":90057873},{"date":"2022-01-28","current":-9.813979,"twenty":-11.978967,"median":-5.358633,"eighty":-2.825958,"marketCap":73781495.14},{"date":"2022-02-04","current":-13.213236,"twenty":-12.531954,"median":-5.388392,"eighty":-2.843216,"marketCap":99337112.33},{"date":"2022-02-11","current":-14.33613,"twenty":-13.093086,"median":-5.388392,"eighty":-2.863372,"marketCap":107779023.12},{"date":"2022-02-18","current":-13.061397,"twenty":-13.166995,"median":-5.418926,"eighty":-2.913629,"marketCap":98195578.95},{"date":"2022-02-25","current":-10.872742,"twenty":-13.166995,"median":-5.457681,"eighty":-2.936569,"marketCap":81741274.58},{"date":"2022-03-04","current":-12.267019,"twenty":-13.166995,"median":-5.477943,"eighty":-2.97265,"marketCap":92223446.84},{"date":"2022-03-11","current":-11.413925,"twenty":-13.166995,"median":-5.506821,"eighty":-3.011637,"marketCap":85809884.71},{"date":"2022-03-18","current":-11.787072,"twenty":-13.166995,"median":-5.564144,"eighty":-3.054968,"marketCap":88615209.19},{"date":"2022-03-25","current":-11.867891,"twenty":-13.166995,"median":-5.618869,"eighty":-3.070618,"marketCap":89222802.65},{"date":"2022-04-01","current":-8.748482,"twenty":-13.166995,"median":-5.679485,"eighty":-3.10994,"marketCap":86566227.33},{"date":"2022-04-08","current":-8.189629,"twenty":-13.166995,"median":-5.77108,"eighty":-3.17642,"marketCap":81036375.34},{"date":"2022-04-14","current":-7.67735,"twenty":-13.166995,"median":-5.777275,"eighty":-3.179511,"marketCap":75967377.8},{"date":"2022-04-22","current":-8.835699,"twenty":-13.166995,"median":-5.884572,"eighty":-3.213048,"marketCap":87429241.26},{"date":"2022-04-29","current":-7.793228,"twenty":-13.166995,"median":-5.985797,"eighty":-3.245776,"marketCap":77113992.21},{"date":"2022-05-06","current":-7.497914,"twenty":-13.166995,"median":-6.042763,"eighty":-3.395032,"marketCap":74191855.81},{"date":"2022-05-13","current":-6.429673,"twenty":-13.166995,"median":-6.117257,"eighty":-3.505105,"marketCap":63621616.15},{"date":"2022-05-20","current":-5.253715,"twenty":-13.166995,"median":-6.152313,"eighty":-3.768279,"marketCap":68145931.48},{"date":"2022-05-27","current":-5.174481,"twenty":-13.166995,"median":-6.152313,"eighty":-3.854592,"marketCap":67118191.68},{"date":"2022-06-03","current":-5.120873,"twenty":-13.166995,"median":-6.152313,"eighty":-3.950782,"marketCap":66422838.29},{"date":"2022-06-10","current":-5.117818,"twenty":-13.166995,"median":-6.152313,"eighty":-4.010526,"marketCap":66383217.01},{"date":"2022-06-17","current":-4.88228,"twenty":-13.166995,"median":-6.152313,"eighty":-4.01879,"marketCap":63328048.55},{"date":"2022-06-24","current":-4.784353,"twenty":-13.178555,"median":-6.152313,"eighty":-4.02789,"marketCap":62057846.32},{"date":"2022-07-01","current":-4.678137,"twenty":-13.178555,"median":-6.152313,"eighty":-4.043176,"marketCap":60680115.22},{"date":"2022-07-08","current":-4.737228,"twenty":-13.178555,"median":-6.152313,"eighty":-4.077816,"marketCap":61446580.69},{"date":"2022-07-15","current":-4.733047,"twenty":-13.178555,"median":-6.152313,"eighty":-4.105273,"marketCap":61392354.18},{"date":"2022-07-22","current":-4.794816,"twenty":-13.178555,"median":-6.152313,"eighty":-4.118191,"marketCap":62193554.95},{"date":"2022-07-29","current":-4.70479,"twenty":-13.178555,"median":-6.152313,"eighty":-4.135284,"marketCap":61025833.5},{"date":"2022-08-05","current":-4.878383,"twenty":-13.178555,"median":-6.152313,"eighty":-4.140428,"marketCap":63277506.85},{"date":"2022-08-12","current":-5.155231,"twenty":-13.178555,"median":-6.152313,"eighty":-4.163897,"marketCap":66868503.75},{"date":"2022-08-19","current":-4.489682,"twenty":-13.178555,"median":-6.152313,"eighty":-4.175527,"marketCap":67417066.62},{"date":"2022-08-26","current":-4.304932,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":64642860.42},{"date":"2022-09-02","current":-4.005414,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":60145291.33},{"date":"2022-09-09","current":-3.319276,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49842239.44},{"date":"2022-09-16","current":-3.267206,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49060363.42},{"date":"2022-09-23","current":-3.11826,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46823789.25},{"date":"2022-09-30","current":-3.037431,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":45610060.93},{"date":"2022-10-07","current":-3.089771,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46396006.16},{"date":"2022-10-14","current":-2.970093,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44598915.27},{"date":"2022-10-21","current":-3.080701,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46259809.52},{"date":"2022-10-28","current":-2.914923,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":43770481.98},{"date":"2022-11-04","current":-2.723653,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40898367.43},{"date":"2022-11-11","current":-2.982572,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44786309.17},{"date":"2022-11-18","current":-2.671167,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40110250.37},{"date":"2022-11-25","current":-2.582008,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38771437.08},{"date":"2022-12-02","current":-2.693571,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40446670.68},{"date":"2022-12-09","current":-2.362937,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38246506.43},{"date":"2022-12-16","current":-2.261897,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":36611057.16},{"date":"2022-12-23","current":-3.700239,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195816,"marketCap":59892068.15},{"date":"2022-12-30","current":-4.291012,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":69454324.72},{"date":"2023-01-06","current":-3.894839,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":63041872.03},{"date":"2023-01-13","current":-3.436932,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":55630189.71},{"date":"2023-01-20","current":-3.665656,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59332304.91},{"date":"2023-01-27","current":-3.722916,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":60259120.05},{"date":"2023-02-03","current":-3.988684,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":64560833.84},{"date":"2023-02-10","current":-3.60903,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":58415762.88},{"date":"2023-02-17","current":-3.48004,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":56327921.65},{"date":"2023-02-24","current":-3.333604,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":53957719.15},{"date":"2023-03-03","current":-3.235024,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52362100.49},{"date":"2023-03-10","current":-3.351612,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":54249195.69},{"date":"2023-03-17","current":-3.2224,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52157771.36},{"date":"2023-03-24","current":-3.146971,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50936873.9},{"date":"2023-03-31","current":-3.088419,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":52435177.72},{"date":"2023-04-06","current":-3.049357,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":51771988.33},{"date":"2023-04-14","current":-2.95212,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50121096.94},{"date":"2023-04-21","current":-3.47649,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59023848.26},{"date":"2023-04-28","current":-3.482694,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195465,"marketCap":59129174.76},{"date":"2023-05-05","current":-3.069228,"twenty":-13.178555,"median":-6.160302,"eighty":-4.192618,"marketCap":52109344.29},{"date":"2023-05-12","current":-3.346758,"twenty":-13.072183,"median":-6.064673,"eighty":-4.176783,"marketCap":56821264.64},{"date":"2023-05-19","current":-3.310795,"twenty":-13.072183,"median":-6.022727,"eighty":-4.173108,"marketCap":56210675.17},{"date":"2023-05-26","current":-3.030373,"twenty":-13.072183,"median":-5.976506,"eighty":-4.144536,"marketCap":51449676.19},{"date":"2023-05-30","current":-2.95281,"twenty":-13.072183,"median":-5.933213,"eighty":-4.143736,"marketCap":50132805.42},{"date":"2023-06-08","current":-3.196167,"twenty":-13.088363,"median":-5.793905,"eighty":-4.135544,"marketCap":52094320.4},{"date":"2023-06-16","current":-3.32721,"twenty":-13.101777,"median":-5.775462,"eighty":-4.123574,"marketCap":54230200.55},{"date":"2023-06-23","current":-3.186081,"twenty":-13.115192,"median":-5.696586,"eighty":-4.110451,"marketCap":51929929.21},{"date":"2023-06-30","current":-3.103352,"twenty":-13.115192,"median":-5.622079,"eighty":-4.088739,"marketCap":50581536.17},{"date":"2023-07-07","current":-3.092782,"twenty":-13.115192,"median":-5.583251,"eighty":-4.056863,"marketCap":50409245.93},{"date":"2023-07-14","current":-3.617256,"twenty":-13.115192,"median":-5.521723,"eighty":-4.02789,"marketCap":58957651.58},{"date":"2023-07-21","current":-3.29741,"twenty":-13.115192,"median":-5.493533,"eighty":-4.020247,"marketCap":53744486.04},{"date":"2023-07-28","current":-3.303003,"twenty":-13.115192,"median":-5.475815,"eighty":-4.011773,"marketCap":53835652},{"date":"2023-08-04","current":-3.330715,"twenty":-13.115192,"median":-5.436077,"eighty":-4.004767,"marketCap":54287324},{"date":"2023-08-11","current":-2.687189,"twenty":-13.115192,"median":-5.404287,"eighty":-3.970391,"marketCap":43798496},{"date":"2023-08-18","current":-3.013995,"twenty":-13.115192,"median":-5.388392,"eighty":-3.867386,"marketCap":47220254},{"date":"2023-08-25","current":-2.941193,"twenty":-13.115192,"median":-5.351822,"eighty":-3.849833,"marketCap":46079668},{"date":"2023-09-01","current":-3.166296,"twenty":-13.115192,"median":-5.322166,"eighty":-3.81556,"marketCap":49606359},{"date":"2023-09-08","current":-3.261521,"twenty":-13.115192,"median":-5.300567,"eighty":-3.759559,"marketCap":51098246},{"date":"2023-09-15","current":-3.203279,"twenty":-13.115192,"median":-5.287629,"eighty":-3.706673,"marketCap":50185777},{"date":"2023-09-22","current":-1.921968,"twenty":-13.115192,"median":-5.247502,"eighty":-3.667587,"marketCap":30111466},{"date":"2023-09-29","current":-1.608629,"twenty":-13.115192,"median":-5.225469,"eighty":-3.644294,"marketCap":25202384},{"date":"2023-10-06","current":-2.591744,"twenty":-13.115192,"median":-5.203215,"eighty":-3.602312,"marketCap":40604856},{"date":"2023-10-13","current":-2.547481,"twenty":-13.128606,"median":-5.183611,"eighty":-3.564203,"marketCap":39911380},{"date":"2023-10-20","current":-2.649986,"twenty":-13.128606,"median":-5.181991,"eighty":-3.522332,"marketCap":41517324},{"date":"2023-10-27","current":-2.387608,"twenty":-13.166995,"median":-5.174415,"eighty":-3.506147,"marketCap":37406653},{"date":"2023-11-03","current":-2.261515,"twenty":-13.166995,"median":-5.165885,"eighty":-3.482398,"marketCap":35431158},{"date":"2023-11-10","current":-2.130283,"twenty":-13.166995,"median":-5.13418,"eighty":-3.463128,"marketCap":33375138},{"date":"2023-11-17","current":-2.106529,"twenty":-13.166995,"median":-5.092331,"eighty":-3.429926,"marketCap":32880808},{"date":"2023-11-24","current":-2.166754,"twenty":-13.166995,"median":-5.056121,"eighty":-3.412931,"marketCap":33820858},{"date":"2023-12-01","current":-3.187262,"twenty":-13.166995,"median":-5.030481,"eighty":-3.389981,"marketCap":49749980},{"date":"2023-12-08","current":-2.982576,"twenty":-13.155435,"median":-4.998316,"eighty":-3.372982,"marketCap":46555027},{"date":"2023-12-15","current":-2.92117,"twenty":-13.155435,"median":-4.967176,"eighty":-3.350578,"marketCap":45596541},{"date":"2023-12-22","current":-2.755374,"twenty":-13.155435,"median":-4.943334,"eighty":-3.333604,"marketCap":43008629},{"date":"2023-12-29","current":-2.924094,"twenty":-13.166995,"median":-4.947307,"eighty":-3.330995,"marketCap":45642184},{"date":"2024-01-05","current":-3.538154,"twenty":-13.178555,"median":-4.922127,"eighty":-3.330995,"marketCap":55227042},{"date":"2024-01-12","current":-4.152214,"twenty":-13.178555,"median":-4.905962,"eighty":-3.330995,"marketCap":64811901},{"date":"2024-01-19","current":-3.896501,"twenty":-13.190116,"median":-4.904361,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-01-26","current":-3.896501,"twenty":-13.178555,"median":-4.88228,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-02-02","current":-4.160174,"twenty":-13.178555,"median":-4.876269,"eighty":-3.330995,"marketCap":64936151},{"date":"2024-02-09","current":-4.189471,"twenty":-13.178555,"median":-4.847817,"eighty":-3.330995,"marketCap":65393448},{"date":"2024-02-16","current":-4.10158,"twenty":-13.178555,"median":-4.823313,"eighty":-3.330995,"marketCap":64021557},{"date":"2024-02-23","current":-3.80861,"twenty":-13.178555,"median":-4.811477,"eighty":-3.330995,"marketCap":59448589},{"date":"2024-03-01","current":-3.837907,"twenty":-13.166995,"median":-4.793573,"eighty":-3.330995,"marketCap":59905886},{"date":"2024-03-08","current":-3.632828,"twenty":-13.166995,"median":-4.767983,"eighty":-3.330995,"marketCap":56704808},{"date":"2024-03-15","current":-3.603531,"twenty":-13.166995,"median":-4.753341,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-03-22","current":-3.574234,"twenty":-13.166995,"median":-4.746064,"eighty":-3.330995,"marketCap":55790214},{"date":"2024-03-28","current":-3.486343,"twenty":-13.166995,"median":-4.737999,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-04-05","current":-3.901318,"twenty":-13.178555,"median":-4.72426,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-12","current":-3.901318,"twenty":-13.178555,"median":-4.708122,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-19","current":-3.838896,"twenty":-13.178555,"median":-4.69953,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-04-26","current":-3.714054,"twenty":-13.166995,"median":-4.681082,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-05-03","current":-3.682844,"twenty":-13.166995,"median":-4.668054,"eighty":-3.330995,"marketCap":53961027},{"date":"2024-05-10","current":-3.651633,"twenty":-13.166995,"median":-4.64839,"eighty":-3.330995,"marketCap":53503730},{"date":"2024-05-17","current":-3.183475,"twenty":-13.166995,"median":-4.635212,"eighty":-3.330939,"marketCap":46644277},{"date":"2024-05-24","current":-3.245896,"twenty":-13.166995,"median":-4.635212,"eighty":-3.326652,"marketCap":47558871},{"date":"2024-05-31","current":-3.53929,"twenty":-13.166995,"median":-4.635212,"eighty":-3.326652,"marketCap":51294937},{"date":"2024-06-07","current":-2.507273,"twenty":-13.166995,"median":-4.633382,"eighty":-3.317103,"marketCap":36337909},{"date":"2024-06-14","current":-2.709046,"twenty":-13.166995,"median":-4.633382,"eighty":-3.309218,"marketCap":39262199},{"date":"2024-06-21","current":-2.43318,"twenty":-13.178555,"median":-4.633382,"eighty":-3.295682,"marketCap":35264071},{"date":"2024-06-28","current":-2.447734,"twenty":-13.178555,"median":-4.604531,"eighty":-3.279011,"marketCap":35475003},{"date":"2024-07-05","current":-2.414656,"twenty":-13.178555,"median":-4.593476,"eighty":-3.274884,"marketCap":34995611},{"date":"2024-07-12","current":-2.480811,"twenty":-13.178555,"median":-4.582709,"eighty":-3.261521,"marketCap":35954395},{"date":"2024-07-19","current":-2.468903,"twenty":-13.178555,"median":-4.557093,"eighty":-3.247162,"marketCap":35781814},{"date":"2024-07-26","current":-2.522819,"twenty":-13.178555,"median":-4.489682,"eighty":-3.235448,"marketCap":36563223},{"date":"2024-08-02","current":-2.17623,"twenty":-13.178555,"median":-4.458411,"eighty":-3.223244,"marketCap":31540106},{"date":"2024-08-09","current":-2.001188,"twenty":-13.178555,"median":-4.419,"eighty":-3.205785,"marketCap":29003212},{"date":"2024-08-16","current":-1.951571,"twenty":-13.178555,"median":-4.386307,"eighty":-3.198894,"marketCap":28284124},{"date":"2024-08-23","current":-2.595833,"twenty":-13.178555,"median":-4.386271,"eighty":-3.184779,"marketCap":35523969},{"date":"2024-08-30","current":-2.32192,"twenty":-13.178555,"median":-4.382659,"eighty":-3.179511,"marketCap":31775482},{"date":"2024-09-06","current":-2.265474,"twenty":-13.178555,"median":-4.382659,"eighty":-3.174159,"marketCap":31003006},{"date":"2024-09-13","current":-2.243401,"twenty":-13.178555,"median":-4.382659,"eighty":-3.144972,"marketCap":30700949},{"date":"2024-09-20","current":-2.315769,"twenty":-13.178555,"median":-4.382659,"eighty":-3.126284,"marketCap":31691302},{"date":"2024-09-27","current":-2.26077,"twenty":-13.178555,"median":-4.37947,"eighty":-3.116773,"marketCap":30938633},{"date":"2024-10-04","current":-2.196724,"twenty":-13.178555,"median":-4.37947,"eighty":-3.105703,"marketCap":30062171},{"date":"2024-10-11","current":-2.041134,"twenty":-13.178555,"median":-4.37947,"eighty":-3.097577,"marketCap":27932912},{"date":"2024-10-18","current":-1.935477,"twenty":-13.178555,"median":-4.375391,"eighty":-3.090549,"marketCap":26486996},{"date":"2024-10-25","current":-2.243401,"twenty":-13.178555,"median":-4.348898,"eighty":-3.082578,"marketCap":30700949},{"date":"2024-11-01","current":-2.934514,"twenty":-13.178555,"median":-4.348898,"eighty":-3.069228,"marketCap":40158822},{"date":"2024-11-08","current":-2.36317,"twenty":-13.178555,"median":-4.348898,"eighty":-3.056552,"marketCap":32339983},{"date":"2024-11-15","current":-2.19781,"twenty":-13.178555,"median":-4.335956,"eighty":-3.041832,"marketCap":30077026},{"date":"2024-11-22","current":-2.577017,"twenty":-13.178555,"median":-4.335956,"eighty":-3.023949,"marketCap":35266477},{"date":"2024-11-29","current":-3.295286,"twenty":-13.178555,"median":-4.335956,"eighty":-3.014186,"marketCap":45586983},{"date":"2024-12-06","current":-3.246977,"twenty":-13.178555,"median":-4.335956,"eighty":-3.014186,"marketCap":44918680},{"date":"2024-12-13","current":-4.236909,"twenty":-13.178555,"median":-4.335956,"eighty":-3.014186,"marketCap":58613400},{"date":"2024-12-20","current":-4.434895,"twenty":-13.178555,"median":-4.375391,"eighty":-3.014186,"marketCap":61352344},{"date":"2024-12-27","current":-4.434895,"twenty":-13.178555,"median":-4.375391,"eighty":-3.014186,"marketCap":61352344},{"date":"2025-01-03","current":-5.147647,"twenty":-13.178555,"median":-4.375391,"eighty":-3.014186,"marketCap":71212542},{"date":"2025-01-10","current":-5.167445,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":71486437},{"date":"2025-01-17","current":-4.988736,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":69014178},{"date":"2025-01-24","current":-5.070519,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":70145558},{"date":"2025-01-31","current":-5.11141,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":70711248},{"date":"2025-02-07","current":-5.234084,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":72408318},{"date":"2025-02-14","current":-5.561214,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":76933838},{"date":"2025-02-21","current":-5.765671,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":79762288},{"date":"2025-02-28","current":-5.561214,"twenty":-13.190116,"median":-4.367316,"eighty":-3.014122,"marketCap":76933838},{"date":"2025-03-07","current":-5.520323,"twenty":-13.201676,"median":-4.359242,"eighty":-3.014059,"marketCap":76368148},{"date":"2025-03-14","current":-5.806562,"twenty":-13.201676,"median":-4.382659,"eighty":-3.014059,"marketCap":80327978},{"date":"2025-03-21","current":-5.11141,"twenty":-13.201676,"median":-4.419,"eighty":-3.031056,"marketCap":70711248},{"date":"2025-03-28","current":-4.099203,"twenty":-13.201676,"median":-4.434895,"eighty":-3.034518,"marketCap":62791588},{"date":"2025-04-04","current":-4.209992,"twenty":-13.201676,"median":-4.45534,"eighty":-3.034518,"marketCap":64488658},{"date":"2025-04-11","current":-4.154597,"twenty":-13.190116,"median":-4.44992,"eighty":-3.035246,"marketCap":63640123},{"date":"2025-04-17","current":-4.154597,"twenty":-13.190116,"median":-4.44992,"eighty":-3.035246,"marketCap":63640123},{"date":"2025-04-25","current":-4.431571,"twenty":-13.201676,"median":-4.434895,"eighty":-3.034518,"marketCap":67882798},{"date":"2025-05-02","current":-4.320781,"twenty":-13.201676,"median":-4.434895,"eighty":-3.034518,"marketCap":66185728},{"date":"2025-05-09","current":-3.803765,"twenty":-13.201676,"median":-4.395298,"eighty":-3.034518,"marketCap":58266068},{"date":"2025-05-16","current":-3.840694,"twenty":-13.201676,"median":-4.376474,"eighty":-3.034518,"marketCap":58831758},{"date":"2025-05-23","current":-3.766835,"twenty":-13.201676,"median":-4.355701,"eighty":-3.034518,"marketCap":57700378},{"date":"2025-05-30","current":-3.946837,"twenty":-13.201676,"median":-4.320781,"eighty":-3.034518,"marketCap":60374764},{"date":"2025-06-06","current":-3.85104,"twenty":-13.201676,"median":-4.285284,"eighty":-3.034518,"marketCap":58909357},{"date":"2025-06-13","current":-3.793562,"twenty":-13.201676,"median":-4.246922,"eighty":-3.034518,"marketCap":58030113},{"date":"2025-06-20","current":-3.640286,"twenty":-13.213236,"median":-4.211707,"eighty":-3.03379,"marketCap":55685462},{"date":"2025-06-24","current":-3.525713,"twenty":-13.213236,"median":-4.209992,"eighty":-3.03379,"marketCap":53932835}],"updateTime":1750893419321}}}