US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IceCure Medical Ltd.

1.27

+0.05004.10%

Pre-market: 1.27-0.0099-0.77%09:13 EDT

Volume:404.18K

Turnover:517.48K

Market Cap:71.84M

PE:-4.22

High:1.33

Open:1.25

Low:1.25

Close:1.22

Loading ...

Overview Company News Filings

Icecure Reports Updated Timeline and Progress With FDA Regarding Marketing Authorization for Prosense® Cryoablation in Early-Stage Breast Cancer

THOMSON REUTERS

Icecure Medical : Expects to GET FDA's Marketing Authorization Decision for Prosense After Q1 of 2025

THOMSON REUTERS

IceCure Reports Updated Timeline and Progress with FDA Regarding Marketing Authorization for ProSense® Cryoablation in Early-Stage Breast Cancer

IceCure Gets Notice of Allowance from China's Intellectual Property Regulator

MT Newswires Live

IceCure Receives Notice of Allowance in China for Novel Cryogenic Pump for Next-Generation Cryoablation Technology

IceCure Medical’s Cryoablation Shows Higher Patient Satisfaction in Japan Study

Breast Cancer Patients who Underwent IceCure's ProSense® Cryoablation in Japan Reported Significantly Higher Satisfaction than Patients who Underwent Standard of Care Surgery

IceCure Medical files for regulatory approval of cryoablation system in Israel

Icecure Submits Filing for Regulatory Approval of Its Next-Generation Xsense™ Cryoablation System in Israel

THOMSON REUTERS

IceCure Submits Filing for Regulatory Approval of its Next-Generation XSense™ Cryoablation System in Israel

IceCure Medical Ltd's (NASDAQ:ICCM) Profit Outlook

Simply Wall St.

IceCure Medical Awaits FDA Decision as ProSense® Gains Attention

IceCure's ProSense® in the Spotlight at Society of Interventional Oncology (SIO) Annual Meeting: Award Winning Abstract and Hands-On Training for Breast Cryoablation as Medical Community Anticipates FDA's Market Authorization Decision

IceCure Medical Seeks to Expand in China with ProSense® Cryoablation System

Icecure Files for Regulatory Approval of Prosense® Cryoablation System in China

THOMSON REUTERS

IceCure Files for Regulatory Approval of ProSense® Cryoablation System in China

Icecure Medical : Entered Into Equity Distribution Agreement With Maxim Group Llc

THOMSON REUTERS

Icecure Medical Ltd: May Offer, Sell Ordinary Shares of up to $13.96 Mln From Time to Time

THOMSON REUTERS

IceCure Medical Reports Strong Growth and Anticipates FDA Approval in 2025

IceCure Medical CEO Issues Letter to Shareholders & Reports Increase of 42% in ProSense® Sales for 2024 in North America

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICCM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","market":"US","secType":"STK","nameCN":"IceCure Medical Ltd.","latestPrice":1.27,"timestamp":1745956800000,"preClose":1.22,"halted":0,"volume":404181,"hourTrading":{"tag":"盘前","latestPrice":1.2701,"preClose":1.28,"latestTime":"09:13 EDT","volume":15488,"amount":20237.2511616,"timestamp":1746018823008},"delay":0,"floatShares":28694392,"shares":56568999,"eps":-0.30108,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"04-30 09:24:05 EDT","open":1.25,"high":1.33,"low":1.2492,"amount":517480.24997609993,"amplitude":0.06623,"askPrice":1.27,"askSize":700,"bidPrice":1.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.30108,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1629950400000,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.2701,"preClose":1.28,"latestTime":"09:13 EDT","volume":15488,"amount":20237.2511616,"timestamp":1746018823008},"postHourTrading":{"tag":"盘后","latestPrice":1.3,"preClose":1.27,"latestTime":"19:57 EDT","volume":2619,"amount":3421.3401,"timestamp":1745971038948},"volumeRatio":3.5545332521127047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCM\",,,,,undefined,":{"symbol":"ICCM","floatShares":28694392,"roa":"-67.69%","roe":"-160.70%","lyrEps":-0.30108,"volumeRatio":3.5545332521127047,"shares":56568999,"dividePrice":0,"high":1.33,"amplitude":0.06623,"preClose":1.22,"low":1.2492,"week52Low":0.48,"pbRate":"10.41","psRate":"21.83","week52High":1.66,"institutionHeld":0,"latestPrice":1.27,"committee":-0.75,"eps":-0.30108,"divideRate":0,"volume":404181,"delay":0,"ttmEps":-0.30108,"open":1.25,"prevYearClose":1.1,"prevWeekClose":1.2,"prevMonthClose":1.1757,"prevQuarterClose":1.1757,"fiveDayClose":1.14,"twentyDayClose":1.1757,"sixtyDayClose":1.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICCM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520456890","title":"Icecure Reports Updated Timeline and Progress With FDA Regarding Marketing Authorization for Prosense® Cryoablation in Early-Stage Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456890?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30Y6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2520456674","title":"Icecure Medical : Expects to GET FDA's Marketing Authorization Decision for Prosense After Q1 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456674?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473852,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q30Y6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2520456768","title":"IceCure Reports Updated Timeline and Progress with FDA Regarding Marketing Authorization for ProSense® Cryoablation in Early-Stage Breast Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520456768","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520456768?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"IceCure working in close collaboration with FDA towards De Novo decision. CAESAREA, Israel, March 20, 2025 /PRNewswire/ -- IceCure Medical Ltd.  , developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to surgical tumor removal, today announced it is in continued discussions with the U.S. Food and Drug Administration  regarding its De Novo marketing authorization request for ProSense in early-stage low risk breast cancer with endocrine therapy. The Company now expects the FDA's marketing authorization decision to be reached after the first quarter of 2025.Forward Looking StatementsThis press release contains forward-looking statements within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995 and other Federal securities laws. Words such as \"expects,\" \"anticipates,\" \"intends,\" \"plans,\" \"believes,\" \"seeks,\" \"estimates\" and similar expressions or variations of such words are intended to id","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecure-reports-updated-timeline-progress-123000122.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-reports-updated-timeline-progress-123000122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRGS","BK4082","SSI","LU2065732104.USD","BK4097","ICCM"],"gpt_icon":0},{"id":"2520529322","title":"IceCure Gets Notice of Allowance from China's Intellectual Property Regulator","url":"https://stock-news.laohu8.com/highlight/detail?id=2520529322","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520529322?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:06","pubTimestamp":1742216800,"startTime":"0","endTime":"0","summary":"IceCure Medical  said Monday that it has received a notice of allowance from the China National Intellectual Property Administration for its cryogenic system connector invention.The notice follows grants for the same patent in the US, Europe, and Japan, the company said.The company said its novel cryogenic pump is submersible in liquid nitrogen and is designed to be used for multiple procedures or longer duration procedures without the need to refill.IceCure said it develops and markets advanced liquid-nitrogen-based cryoablation therapy systems for the destruction of tumors by freezing, as an alternative to surgical tumor removal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4082","CFA.SI","ICCM"],"gpt_icon":0},{"id":"2520309525","title":"IceCure Receives Notice of Allowance in China for Novel Cryogenic Pump for Next-Generation Cryoablation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2520309525","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520309525?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:30","pubTimestamp":1742214600,"startTime":"0","endTime":"0","summary":"This latest IP win rounds out protection for the cryogenic pump in major global market following grants for the same patent in the U.S., Europe and Japan. CAESAREA, Israel, March 17, 2025 /PRNewswire/ --IceCure Medical Ltd.  , developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to surgical tumor removal, today announced it has received a Notice of Allowance for its invention titled \"Cryogenic System Connector\" from the China National Intellectual Property Administration.Forward Looking StatementsThis press release contains forward-looking statements within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995 and other Federal securities laws. Words such as \"expects,\" \"anticipates,\" \"intends,\" \"plans,\" \"believes,\" \"seeks,\" \"estimates\" and similar expressions or variations of such words are intended to identify forward-looking statements. For example,IceCureis using forward looking state","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecure-receives-notice-allowance-china-123000682.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-receives-notice-allowance-china-123000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2518229598","title":"IceCure Medical’s Cryoablation Shows Higher Patient Satisfaction in Japan Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2518229598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518229598?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:57","pubTimestamp":1741611456,"startTime":"0","endTime":"0","summary":"Icecure Medical ( ($ICCM) ) has provided an update. On March 10, 2025, IceCure Medical announced the results of an independent study conducted at K...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icecure-medicals-cryoablation-shows-higher-patient-satisfaction-in-japan-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icecure-medicals-cryoablation-shows-higher-patient-satisfaction-in-japan-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2518226321","title":"Breast Cancer Patients who Underwent IceCure's ProSense® Cryoablation in Japan Reported Significantly Higher Satisfaction than Patients who Underwent Standard of Care Surgery","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226321","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226321?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"Independent study published in Gland Surgery and conducted at Kameda Medical Center in Japan by ProSense users including Dr. Kizuki Matsumoto and Dr. Eisuke Fukuma. Patients who underwent cryoablation compared to breast-conserving therapy  reported significantly higher satisfaction  in the primary outcome with a mean follow-up of 4.2 and 4.0 years, respectively. Data support continued move toward de-escalation of breast cancer treatment from BCT  to nonsurgical options including cryoablation. In Japan, the de-escalation of treatment for breast cancer continues, with breast-conserving therapy , typically defined as standard of care breast surgery or lumpectomy, representing approximately 60% of all breast cancer cases, as novel nonsurgical options have emerged.IceCure's Chief Executive, Eyal Shamir commented, \"We are grateful to the team at Kameda Medical Center for initiating this important study which focuses on women's satisfaction. The data clearly demonstrate that cryoablation resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/breast-cancer-patients-underwent-icecures-123000915.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/breast-cancer-patients-underwent-icecures-123000915.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4082","SMP","ICCM","BK4124"],"gpt_icon":0},{"id":"2513721522","title":"IceCure Medical files for regulatory approval of cryoablation system in Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721522","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721522?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:36","pubTimestamp":1740404201,"startTime":"0","endTime":"0","summary":"IceCure Medical (ICCM) has filed for regulatory approval with the Medical Device Division of Israel’s Ministry of Health for its single cryoprobe c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/icecure-medical-files-for-regulatory-approval-of-cryoablation-system-in-israel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/icecure-medical-files-for-regulatory-approval-of-cryoablation-system-in-israel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2513729112","title":"Icecure Submits Filing for Regulatory Approval of Its Next-Generation Xsense™ Cryoablation System in Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729112?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:32","pubTimestamp":1740403935,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nFWN3PF102:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2513218647","title":"IceCure Submits Filing for Regulatory Approval of its Next-Generation XSense™ Cryoablation System in Israel","url":"https://stock-news.laohu8.com/highlight/detail?id=2513218647","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513218647?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"Application covering a wide range of indications is in line with trends in de-escalation of surgery and growth in minimally invasive cryoablation procedures, pointing to strong potential for increasing demand. CAESAREA, Israel, Feb. 24, 2025 /PRNewswire/ -- IceCure Medical Ltd.  , developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to surgical tumor removal, today announced it has filed for regulatory approval with the Medical Device Division  of Israel's Ministry of Health for its next-generation single cryoprobe cryoablation system, the XSense System and CryoProbes.The filing contains a request for approval of all indications for which ProSense has already received approval in Israel, including general surgery, dermatology, neurology, including cryoanalgesia, thoracic surgery, ENT , gynecology, oncology , proctology and urology. The Company has already received marketing authorization from the United States Food and Drug Administ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecure-submits-filing-regulatory-approval-133000376.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-submits-filing-regulatory-approval-133000376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2512153264","title":"IceCure Medical Ltd's (NASDAQ:ICCM) Profit Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153264?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:30","pubTimestamp":1739874601,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at IceCure Medical Ltd's  future prospects. IceCure Medical Ltd, a commercial stage medical device company, engages in the research, development, and marketing of cryoablation systems, disposables, and technologies for treating tumors. The US$77m market-cap company’s loss lessened since it announced a US$15m loss in the full financial year, compared to the latest trailing-twelve-month loss of US$14m, as it approaches breakeven. The most pressing concern for investors is IceCure Medical's path to profitability – when will it breakeven?Below we will provide a high-level summary of the industry analysts’ expectations for the company.IceCure Medical is bordering on breakeven, according to the 3 American Medical Equipment analysts. They expect the company to post a final loss in 2026, before turning a profit of US$12m in 2027. So, the company is predicted to breakeven approximately 2 years from now. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-medical-ltds-nasdaq-iccm-103001092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","BK4082","IE00B64PRP62.GBP","ICCM","TQQQ","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2508345493","title":"IceCure Medical Awaits FDA Decision as ProSense® Gains Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2508345493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508345493?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:01","pubTimestamp":1738677694,"startTime":"0","endTime":"0","summary":"Icecure Medical ( ($ICCM) ) has issued an update. IceCure Medical participated in the 2025 Society of Interventional Oncology Annual Meeting, highl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icecure-medical-awaits-fda-decision-as-prosense-gains-attention?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icecure-medical-awaits-fda-decision-as-prosense-gains-attention?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2508451357","title":"IceCure's ProSense® in the Spotlight at Society of Interventional Oncology (SIO) Annual Meeting: Award Winning Abstract and Hands-On Training for Breast Cryoablation as Medical Community Anticipates FDA's Market Authorization Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451357","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451357?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:30","pubTimestamp":1738675800,"startTime":"0","endTime":"0","summary":"Two independent studies ofProSense cryoablation in breast cancer were presented, one of which won the Highest Scoring Abstract Award in its category. Hands-onProSense training featured during the SIO Mini Masterclass on Breast Cryoablation; the session was extremely well attended with presentations led by interventional oncology and breast cancer thought leaders. FDA's decision onProSense market authorization for early-stage breast cancer expected Q1 2025. Two independent studies demonstrating ProSense's safety and efficacy in breast cancer were shared in poster presentations. A study performed in the Netherlands titled \"The Treatment of Breast Cancer with Percutaneous Thermal Ablation: Results of the THERMAC trial\" was awarded \"Highest Scoring Abstract\" in the \"Other Category\". This study found that cryoablation was the only thermal ablative technique that satisfied the requirements to warrant a randomized Phase 3 trial comparing thermal ablation with surgery.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecures-prosense-spotlight-society-interventional-133000840.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecures-prosense-spotlight-society-interventional-133000840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1165135440.EUR","LU1543694498.USD","SIO","CA","BK4161","LU1721427968.SGD","ICCM","MWA","BK4082"],"gpt_icon":0},{"id":"2506377206","title":"IceCure Medical Seeks to Expand in China with ProSense® Cryoablation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2506377206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506377206?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:58","pubTimestamp":1737986328,"startTime":"0","endTime":"0","summary":"Icecure Medical ( ($ICCM) ) has issued an announcement. On January 27, 2025, IceCure Medical announced the filing for regulatory approval of its Pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icecure-medical-seeks-to-expand-in-china-with-prosense-cryoablation-system?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icecure-medical-seeks-to-expand-in-china-with-prosense-cryoablation-system?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2506372987","title":"Icecure Files for Regulatory Approval of Prosense® Cryoablation System in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372987","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372987?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:31","pubTimestamp":1737984683,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nFWN3ON130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2506372047","title":"IceCure Files for Regulatory Approval of ProSense® Cryoablation System in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2506372047","media":"PR Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506372047?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:30","pubTimestamp":1737984600,"startTime":"0","endTime":"0","summary":"Seeks to expand regulatory approval in China where IceSense3 has already been approved. CAESAREA, Israel, Jan. 27, 2025 /PRNewswire/ -- IceCure Medical Ltd.  , developer of minimally-invasive cryoablation technology that destroys tumors by freezing as an alternative to surgical tumor removal, today announced it has submitted a regulatory filing with China's National Medical Products Administration  for the approval of its ProSense Cryoablation System. IceCure's IceSense3, its predecessor cryoablation system, already has regulatory approval in China.About IceCure MedicalIceCure Medical  develops and markets advanced liquid-nitrogen-based cryoablation therapy systems for the destruction of tumors  by freezing, with the primary focus areas being breast, kidney, bone and lung cancer. Its minimally invasive technology is a safe and effective alternative to hospital surgical tumor removal that is easily performed in a relatively short procedure. The Company's flagship ProSense system is mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecure-files-regulatory-approval-prosense-133000065.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-files-regulatory-approval-prosense-133000065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IceCure Files for Regulatory Approval of ProSense® Cryoablation System in China","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2503710301","title":"Icecure Medical : Entered Into Equity Distribution Agreement With Maxim Group Llc","url":"https://stock-news.laohu8.com/highlight/detail?id=2503710301","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503710301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:25","pubTimestamp":1736774700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9086:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2503301267","title":"Icecure Medical Ltd: May Offer, Sell Ordinary Shares of up to $13.96 Mln From Time to Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2503301267","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503301267?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:25","pubTimestamp":1736774700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9086:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCM","BK4082"],"gpt_icon":0},{"id":"2503306103","title":"IceCure Medical Reports Strong Growth and Anticipates FDA Approval in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306103?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:56","pubTimestamp":1736772976,"startTime":"0","endTime":"0","summary":"An announcement from Icecure Medical ( ($ICCM) ) is now available. In 2024, IceCure Medical saw a 42% increase in North American sales of its ProSe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icecure-medical-reports-strong-growth-and-anticipates-fda-approval-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icecure-medical-reports-strong-growth-and-anticipates-fda-approval-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","ICCM"],"gpt_icon":0},{"id":"2503379305","title":"IceCure Medical CEO Issues Letter to Shareholders & Reports Increase of 42% in ProSense® Sales for 2024 in North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2503379305","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503379305?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:00","pubTimestamp":1736769600,"startTime":"0","endTime":"0","summary":"FDA decision on market authorization of ProSense for early-stage breast cancer is expected in the first quarter of 2025.FDA Advisory Panel voted in favor of ProSense's benefit-risk profile for early-stage low risk breast cancer.2024 was truly a pivotal year for IceCure during which we completed our 10-year long ICE3 study with excellent results. We had a highly productive public meeting with the U.S. Food and Drug Administration  Medical Device Advisory Committee Panel  that led to a positive vote. We are currently in ongoing discussions with the FDA, which is expected to make its decision on marketing authorization for early-stage breast cancer in the first quarter of 2025. We look forward to executing on substantial market opportunities in 2025.Growth in ProSenseSystem and Probe Sales Demonstrates Global Adoption Across Numerous Indications: Based on our expected preliminary unaudited 2024 results, ProSensesystem and disposable probe sales increased to $3.19 million for the year ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/icecure-medical-ceo-issues-letter-120000924.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icecure-medical-ceo-issues-letter-120000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ICCM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-26","symbol":"ICCM","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-05-28","symbol":"ICCM","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-04-03","symbol":"ICCM","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712116800000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-11-15","symbol":"ICCM","fiscalQuarterEnding":"2023/09","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1679371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCM","date":"2025-04-28","current":-4.431571,"percent":0.508143,"low":-105.525686,"twenty":-13.253803,"median":-4.542557,"eighty":-3.069833,"high":-1.573101,"avg":-14.350279,"sd":24.420557,"marketCap":67882798},"quantilePoints":[{"date":"2020-05-01","current":-4.978643,"twenty":-6.467816,"median":-4.307535,"eighty":-1.717323,"marketCap":23492020.32},{"date":"2020-05-08","current":-4.905962,"twenty":-6.467816,"median":-4.310683,"eighty":-1.730695,"marketCap":23112786.34},{"date":"2020-05-15","current":-4.375391,"twenty":-6.459052,"median":-4.325969,"eighty":-1.735605,"marketCap":20445949.8},{"date":"2020-05-22","current":-4.905962,"twenty":-6.459052,"median":-4.332494,"eighty":-1.744569,"marketCap":22967476.42},{"date":"2020-05-29","current":-4.746064,"twenty":-6.454462,"median":-4.333612,"eighty":-1.759541,"marketCap":22368405.42},{"date":"2020-06-05","current":-4.637042,"twenty":-6.443882,"median":-4.34025,"eighty":-1.763312,"marketCap":22100316.85},{"date":"2020-06-12","current":-4.57163,"twenty":-6.427502,"median":-4.350803,"eighty":-1.775432,"marketCap":21700341.7},{"date":"2020-06-19","current":-4.419,"twenty":-6.423996,"median":-4.363167,"eighty":-1.786237,"marketCap":21183877.74},{"date":"2020-06-26","current":-4.244566,"twenty":-6.395951,"median":-4.350803,"eighty":-1.791539,"marketCap":20456825.95},{"date":"2020-07-02","current":-4.137265,"twenty":-6.373165,"median":-4.344574,"eighty":-1.792378,"marketCap":19870171.41},{"date":"2020-07-10","current":-4.144536,"twenty":-6.35739,"median":-4.333612,"eighty":-1.808199,"marketCap":19815284.88},{"date":"2020-07-17","current":-4.108181,"twenty":-6.343367,"median":-4.332494,"eighty":-1.818747,"marketCap":19760914.54},{"date":"2020-07-24","current":-4.662724,"twenty":-6.336356,"median":-4.333612,"eighty":-1.820556,"marketCap":22582765.73},{"date":"2020-07-31","current":-4.582709,"twenty":-6.320581,"median":-4.344574,"eighty":-1.8297,"marketCap":22257178.66},{"date":"2020-08-07","current":-5.260847,"twenty":-6.299547,"median":-4.348898,"eighty":-1.834992,"marketCap":25486348.5},{"date":"2020-08-14","current":-5.114169,"twenty":-6.292536,"median":-4.357938,"eighty":-1.837128,"marketCap":24822318.33},{"date":"2020-08-21","current":-5.319518,"twenty":-6.292536,"median":-4.371115,"eighty":-1.844836,"marketCap":25857727.59},{"date":"2020-08-28","current":-5.358633,"twenty":-6.282019,"median":-4.375391,"eighty":-1.849026,"marketCap":26361015.06},{"date":"2020-09-04","current":-6.819091,"twenty":-6.320581,"median":-4.37947,"eighty":-1.849026,"marketCap":26114191.42},{"date":"2020-09-11","current":-6.44571,"twenty":-6.359142,"median":-4.37947,"eighty":-1.849026,"marketCap":24684305.21},{"date":"2020-09-18","current":-6.621113,"twenty":-6.434513,"median":-4.37947,"eighty":-1.852738,"marketCap":25356020.54},{"date":"2020-09-25","current":-6.462456,"twenty":-6.459052,"median":-4.382659,"eighty":-1.861882,"marketCap":24748435.49},{"date":"2020-10-02","current":-6.778634,"twenty":-6.470065,"median":-4.386289,"eighty":-1.87259,"marketCap":25959260.92},{"date":"2020-10-09","current":-8.010754,"twenty":-6.521992,"median":-4.38701,"eighty":-1.888969,"marketCap":30677750.61},{"date":"2020-10-16","current":-8.630507,"twenty":-6.55839,"median":-4.419,"eighty":-1.901516,"marketCap":33051141.19},{"date":"2020-10-23","current":-8.765781,"twenty":-6.615699,"median":-4.45534,"eighty":-1.904874,"marketCap":33569179.16},{"date":"2020-10-30","current":-8.103883,"twenty":-6.634331,"median":-4.458411,"eighty":-1.912223,"marketCap":31034393.99},{"date":"2020-11-06","current":-7.707449,"twenty":-6.643095,"median":-4.466322,"eighty":-1.917093,"marketCap":29516223.55},{"date":"2020-11-13","current":-7.745789,"twenty":-6.676475,"median":-4.466485,"eighty":-1.926215,"marketCap":29663050.18},{"date":"2020-11-20","current":-7.875568,"twenty":-6.700341,"median":-4.490327,"eighty":-1.942355,"marketCap":30160047.61},{"date":"2020-11-27","current":-8.126515,"twenty":-6.712392,"median":-4.498275,"eighty":-1.951477,"marketCap":31121067.26},{"date":"2020-12-04","current":-7.807718,"twenty":-6.776065,"median":-4.530064,"eighty":-1.954891,"marketCap":29900210.33},{"date":"2020-12-11","current":-8.221181,"twenty":-6.821193,"median":-4.542557,"eighty":-1.958115,"marketCap":31483594.64},{"date":"2020-12-18","current":-7.967972,"twenty":-6.86741,"median":-4.562627,"eighty":-1.962003,"marketCap":30513914.43},{"date":"2020-12-24","current":-7.969232,"twenty":-6.932307,"median":-4.570716,"eighty":-1.96481,"marketCap":30518740.4},{"date":"2020-12-31","current":-7.720984,"twenty":-6.961465,"median":-4.57491,"eighty":-1.96481,"marketCap":29568056.49},{"date":"2021-01-08","current":-8.653362,"twenty":-7.004172,"median":-4.582709,"eighty":-1.978216,"marketCap":33138663.32},{"date":"2021-01-15","current":-8.206167,"twenty":-7.032472,"median":-4.586645,"eighty":-1.985002,"marketCap":31426099.19},{"date":"2021-01-22","current":-9.00134,"twenty":-7.041297,"median":-4.593476,"eighty":-1.989521,"marketCap":34471271.33},{"date":"2021-01-29","current":-11.533707,"twenty":-7.057493,"median":-4.593644,"eighty":-1.996118,"marketCap":44169149.99},{"date":"2021-02-05","current":-14.124225,"twenty":-7.091872,"median":-4.618956,"eighty":-1.99889,"marketCap":54089722.15},{"date":"2021-02-12","current":-17.691502,"twenty":-7.175169,"median":-4.633382,"eighty":-2.005126,"marketCap":67750862.37},{"date":"2021-02-19","current":-18.435792,"twenty":-7.185462,"median":-4.637042,"eighty":-2.009738,"marketCap":70601175.28},{"date":"2021-02-26","current":-15.059439,"twenty":-7.208272,"median":-4.64839,"eighty":-2.014631,"marketCap":57671190.5},{"date":"2021-03-05","current":-15.627031,"twenty":-7.265338,"median":-4.657224,"eighty":-2.02321,"marketCap":59844825.26},{"date":"2021-03-12","current":-15.482904,"twenty":-7.316676,"median":-4.666965,"eighty":-2.026604,"marketCap":59292880.1},{"date":"2021-03-19","current":-15.729915,"twenty":-7.37358,"median":-4.681067,"eighty":-2.026604,"marketCap":60238827.4},{"date":"2021-03-26","current":-17.498937,"twenty":-7.41829,"median":-4.687919,"eighty":-2.03769,"marketCap":65271035.48},{"date":"2021-04-01","current":-19.954669,"twenty":-7.454308,"median":-4.706516,"eighty":-2.054318,"marketCap":74430916.71},{"date":"2021-04-09","current":-50.351099,"twenty":-7.491376,"median":-4.72426,"eighty":-2.055011,"marketCap":187809599.15},{"date":"2021-04-16","current":-59.315848,"twenty":-7.574707,"median":-4.728752,"eighty":-2.057783,"marketCap":221248111.85},{"date":"2021-04-23","current":-55.015928,"twenty":-7.624053,"median":-4.732548,"eighty":-2.062633,"marketCap":205209411.49},{"date":"2021-04-30","current":-64.939728,"twenty":-7.650953,"median":-4.746064,"eighty":-2.084552,"marketCap":242225185.62},{"date":"2021-05-07","current":-94.134311,"twenty":-7.682503,"median":-4.752594,"eighty":-2.094627,"marketCap":351120982.24},{"date":"2021-05-14","current":-103.936955,"twenty":-7.706667,"median":-4.78041,"eighty":-2.098837,"marketCap":387684843.9},{"date":"2021-05-21","current":-103.595168,"twenty":-7.719854,"median":-4.79694,"eighty":-2.117082,"marketCap":386409977.58},{"date":"2021-05-28","current":-85.533838,"twenty":-7.747043,"median":-4.813826,"eighty":-2.12842,"marketCap":319041216.31},{"date":"2021-06-04","current":-90.758127,"twenty":-7.774226,"median":-4.821093,"eighty":-2.151318,"marketCap":338527813.02},{"date":"2021-06-11","current":-92.179853,"twenty":-7.814067,"median":-4.838054,"eighty":-2.171816,"marketCap":343830853.53},{"date":"2021-06-18","current":-90.513529,"twenty":-7.829418,"median":-4.850579,"eighty":-2.175325,"marketCap":337615465.11},{"date":"2021-06-25","current":-93.603152,"twenty":-7.84462,"median":-4.862353,"eighty":-2.185851,"marketCap":349139756.85},{"date":"2021-07-02","current":-89.532264,"twenty":-7.852525,"median":-4.876269,"eighty":-2.185851,"marketCap":333955342.73},{"date":"2021-07-09","current":-81.743263,"twenty":-7.868623,"median":-4.878322,"eighty":-2.191465,"marketCap":304902369.19},{"date":"2021-07-16","current":-97.129116,"twenty":-7.921573,"median":-4.905962,"eighty":-2.203258,"marketCap":362291603.4},{"date":"2021-07-23","current":-94.765414,"twenty":-7.97097,"median":-4.905962,"eighty":-2.212306,"marketCap":353474994.35},{"date":"2021-07-30","current":-91.851323,"twenty":-8.023845,"median":-4.905962,"eighty":-2.213919,"marketCap":342605434.22},{"date":"2021-08-06","current":-87.474244,"twenty":-8.077614,"median":-4.928757,"eighty":-2.219533,"marketCap":326278929.16},{"date":"2021-08-13","current":-86.159784,"twenty":-8.104681,"median":-4.943334,"eighty":-2.220937,"marketCap":321375993.28},{"date":"2021-08-20","current":-80.281104,"twenty":-8.164959,"median":-4.951281,"eighty":-2.222746,"marketCap":299448519.04},{"date":"2021-08-27","current":-92.73542,"twenty":-8.221989,"median":-4.975123,"eighty":-2.235424,"marketCap":345903116.85},{"date":"2021-09-03","current":-85.572049,"twenty":-8.255668,"median":-4.992778,"eighty":-2.2469,"marketCap":319183742.2},{"date":"2021-09-10","current":-86.241456,"twenty":-8.289963,"median":-5.010887,"eighty":-2.249005,"marketCap":321680630.21},{"date":"2021-09-17","current":-79.390543,"twenty":-8.386162,"median":-5.038703,"eighty":-2.254331,"marketCap":296126727.07},{"date":"2021-09-24","current":-49.707432,"twenty":-8.490439,"median":-5.05715,"eighty":-2.258379,"marketCap":297200736.48},{"date":"2021-10-01","current":-46.695827,"twenty":-8.594731,"median":-5.114169,"eighty":-2.262375,"marketCap":279194346.23},{"date":"2021-10-08","current":-39.317777,"twenty":-8.627374,"median":-5.166284,"eighty":-2.279385,"marketCap":235080988.12},{"date":"2021-10-15","current":-29.33294,"twenty":-8.653961,"median":-5.172841,"eighty":-2.289096,"marketCap":175381647.73},{"date":"2021-10-22","current":-36.072462,"twenty":-8.745963,"median":-5.181991,"eighty":-2.319776,"marketCap":215677249.09},{"date":"2021-10-29","current":-39.744325,"twenty":-8.856478,"median":-5.182149,"eighty":-2.477453,"marketCap":237631318.46},{"date":"2021-11-05","current":-40.244128,"twenty":-8.995228,"median":-5.194838,"eighty":-2.641148,"marketCap":240619642.18},{"date":"2021-11-12","current":-34.426025,"twenty":-9.197862,"median":-5.212563,"eighty":-2.689289,"marketCap":205833204.39},{"date":"2021-11-19","current":-33.466605,"twenty":-9.476176,"median":-5.221495,"eighty":-2.699869,"marketCap":200096829.81},{"date":"2021-11-26","current":-22.154837,"twenty":-9.964962,"median":-5.232468,"eighty":-2.733375,"marketCap":166560061.19},{"date":"2021-12-03","current":-20.779165,"twenty":-10.364941,"median":-5.24129,"eighty":-2.779121,"marketCap":156217765.97},{"date":"2021-12-10","current":-17.436364,"twenty":-10.47661,"median":-5.271099,"eighty":-2.788222,"marketCap":131086586.28},{"date":"2021-12-17","current":-15.016325,"twenty":-10.744616,"median":-5.290183,"eighty":-2.796262,"marketCap":112892730.88},{"date":"2021-12-23","current":-13.766276,"twenty":-10.862377,"median":-5.296637,"eighty":-2.809205,"marketCap":103494865.91},{"date":"2021-12-31","current":-14.337697,"twenty":-11.166929,"median":-5.315721,"eighty":-2.815376,"marketCap":107790804.1},{"date":"2022-01-07","current":-13.932166,"twenty":-11.465825,"median":-5.324813,"eighty":-2.825958,"marketCap":104742021.49},{"date":"2022-01-14","current":-13.227218,"twenty":-12.346254,"median":-5.348755,"eighty":-2.825958,"marketCap":99442227.19},{"date":"2022-01-21","current":-11.978967,"twenty":-12.024556,"median":-5.351822,"eighty":-2.825958,"marketCap":90057873},{"date":"2022-01-28","current":-9.813979,"twenty":-11.978967,"median":-5.358633,"eighty":-2.825958,"marketCap":73781495.14},{"date":"2022-02-04","current":-13.213236,"twenty":-12.531954,"median":-5.388392,"eighty":-2.843216,"marketCap":99337112.33},{"date":"2022-02-11","current":-14.33613,"twenty":-13.093086,"median":-5.388392,"eighty":-2.863372,"marketCap":107779023.12},{"date":"2022-02-18","current":-13.061397,"twenty":-13.166995,"median":-5.418926,"eighty":-2.913629,"marketCap":98195578.95},{"date":"2022-02-25","current":-10.872742,"twenty":-13.166995,"median":-5.457681,"eighty":-2.936569,"marketCap":81741274.58},{"date":"2022-03-04","current":-12.267019,"twenty":-13.166995,"median":-5.477943,"eighty":-2.97265,"marketCap":92223446.84},{"date":"2022-03-11","current":-11.413925,"twenty":-13.166995,"median":-5.506821,"eighty":-3.011637,"marketCap":85809884.71},{"date":"2022-03-18","current":-11.787072,"twenty":-13.166995,"median":-5.564144,"eighty":-3.054968,"marketCap":88615209.19},{"date":"2022-03-25","current":-11.867891,"twenty":-13.166995,"median":-5.618869,"eighty":-3.070618,"marketCap":89222802.65},{"date":"2022-04-01","current":-8.748482,"twenty":-13.166995,"median":-5.679485,"eighty":-3.10994,"marketCap":86566227.33},{"date":"2022-04-08","current":-8.189629,"twenty":-13.166995,"median":-5.77108,"eighty":-3.17642,"marketCap":81036375.34},{"date":"2022-04-14","current":-7.67735,"twenty":-13.166995,"median":-5.777275,"eighty":-3.179511,"marketCap":75967377.8},{"date":"2022-04-22","current":-8.835699,"twenty":-13.166995,"median":-5.884572,"eighty":-3.213048,"marketCap":87429241.26},{"date":"2022-04-29","current":-7.793228,"twenty":-13.166995,"median":-5.985797,"eighty":-3.245776,"marketCap":77113992.21},{"date":"2022-05-06","current":-7.497914,"twenty":-13.166995,"median":-6.042763,"eighty":-3.395032,"marketCap":74191855.81},{"date":"2022-05-13","current":-6.429673,"twenty":-13.166995,"median":-6.117257,"eighty":-3.505105,"marketCap":63621616.15},{"date":"2022-05-20","current":-5.253715,"twenty":-13.166995,"median":-6.152313,"eighty":-3.768279,"marketCap":68145931.48},{"date":"2022-05-27","current":-5.174481,"twenty":-13.166995,"median":-6.152313,"eighty":-3.854592,"marketCap":67118191.68},{"date":"2022-06-03","current":-5.120873,"twenty":-13.166995,"median":-6.152313,"eighty":-3.950782,"marketCap":66422838.29},{"date":"2022-06-10","current":-5.117818,"twenty":-13.166995,"median":-6.152313,"eighty":-4.010526,"marketCap":66383217.01},{"date":"2022-06-17","current":-4.88228,"twenty":-13.166995,"median":-6.152313,"eighty":-4.01879,"marketCap":63328048.55},{"date":"2022-06-24","current":-4.784353,"twenty":-13.178555,"median":-6.152313,"eighty":-4.02789,"marketCap":62057846.32},{"date":"2022-07-01","current":-4.678137,"twenty":-13.178555,"median":-6.152313,"eighty":-4.043176,"marketCap":60680115.22},{"date":"2022-07-08","current":-4.737228,"twenty":-13.178555,"median":-6.152313,"eighty":-4.077816,"marketCap":61446580.69},{"date":"2022-07-15","current":-4.733047,"twenty":-13.178555,"median":-6.152313,"eighty":-4.105273,"marketCap":61392354.18},{"date":"2022-07-22","current":-4.794816,"twenty":-13.178555,"median":-6.152313,"eighty":-4.118191,"marketCap":62193554.95},{"date":"2022-07-29","current":-4.70479,"twenty":-13.178555,"median":-6.152313,"eighty":-4.135284,"marketCap":61025833.5},{"date":"2022-08-05","current":-4.878383,"twenty":-13.178555,"median":-6.152313,"eighty":-4.140428,"marketCap":63277506.85},{"date":"2022-08-12","current":-5.155231,"twenty":-13.178555,"median":-6.152313,"eighty":-4.163897,"marketCap":66868503.75},{"date":"2022-08-19","current":-4.489682,"twenty":-13.178555,"median":-6.152313,"eighty":-4.175527,"marketCap":67417066.62},{"date":"2022-08-26","current":-4.304932,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":64642860.42},{"date":"2022-09-02","current":-4.005414,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":60145291.33},{"date":"2022-09-09","current":-3.319276,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49842239.44},{"date":"2022-09-16","current":-3.267206,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":49060363.42},{"date":"2022-09-23","current":-3.11826,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46823789.25},{"date":"2022-09-30","current":-3.037431,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":45610060.93},{"date":"2022-10-07","current":-3.089771,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46396006.16},{"date":"2022-10-14","current":-2.970093,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44598915.27},{"date":"2022-10-21","current":-3.080701,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":46259809.52},{"date":"2022-10-28","current":-2.914923,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":43770481.98},{"date":"2022-11-04","current":-2.723653,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40898367.43},{"date":"2022-11-11","current":-2.982572,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":44786309.17},{"date":"2022-11-18","current":-2.671167,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40110250.37},{"date":"2022-11-25","current":-2.582008,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38771437.08},{"date":"2022-12-02","current":-2.693571,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":40446670.68},{"date":"2022-12-09","current":-2.362937,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":38246506.43},{"date":"2022-12-16","current":-2.261897,"twenty":-13.178555,"median":-6.152313,"eighty":-4.192618,"marketCap":36611057.16},{"date":"2022-12-23","current":-3.700239,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195816,"marketCap":59892068.15},{"date":"2022-12-30","current":-4.291012,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":69454324.72},{"date":"2023-01-06","current":-3.894839,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":63041872.03},{"date":"2023-01-13","current":-3.436932,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":55630189.71},{"date":"2023-01-20","current":-3.665656,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59332304.91},{"date":"2023-01-27","current":-3.722916,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":60259120.05},{"date":"2023-02-03","current":-3.988684,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":64560833.84},{"date":"2023-02-10","current":-3.60903,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":58415762.88},{"date":"2023-02-17","current":-3.48004,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":56327921.65},{"date":"2023-02-24","current":-3.333604,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":53957719.15},{"date":"2023-03-03","current":-3.235024,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52362100.49},{"date":"2023-03-10","current":-3.351612,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":54249195.69},{"date":"2023-03-17","current":-3.2224,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":52157771.36},{"date":"2023-03-24","current":-3.146971,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50936873.9},{"date":"2023-03-31","current":-3.088419,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":52435177.72},{"date":"2023-04-06","current":-3.049357,"twenty":-13.166995,"median":-6.156308,"eighty":-4.200554,"marketCap":51771988.33},{"date":"2023-04-14","current":-2.95212,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":50121096.94},{"date":"2023-04-21","current":-3.47649,"twenty":-13.178555,"median":-6.160302,"eighty":-4.202591,"marketCap":59023848.26},{"date":"2023-04-28","current":-3.482694,"twenty":-13.178555,"median":-6.160302,"eighty":-4.195465,"marketCap":59129174.76},{"date":"2023-05-05","current":-3.069228,"twenty":-13.178555,"median":-6.160302,"eighty":-4.192618,"marketCap":52109344.29},{"date":"2023-05-12","current":-3.346758,"twenty":-13.072183,"median":-6.064673,"eighty":-4.176783,"marketCap":56821264.64},{"date":"2023-05-19","current":-3.310795,"twenty":-13.072183,"median":-6.022727,"eighty":-4.173108,"marketCap":56210675.17},{"date":"2023-05-26","current":-3.030373,"twenty":-13.072183,"median":-5.976506,"eighty":-4.144536,"marketCap":51449676.19},{"date":"2023-05-30","current":-2.95281,"twenty":-13.072183,"median":-5.933213,"eighty":-4.143736,"marketCap":50132805.42},{"date":"2023-06-08","current":-3.196167,"twenty":-13.088363,"median":-5.793905,"eighty":-4.135544,"marketCap":52094320.4},{"date":"2023-06-16","current":-3.32721,"twenty":-13.101777,"median":-5.775462,"eighty":-4.123574,"marketCap":54230200.55},{"date":"2023-06-23","current":-3.186081,"twenty":-13.115192,"median":-5.696586,"eighty":-4.110451,"marketCap":51929929.21},{"date":"2023-06-30","current":-3.103352,"twenty":-13.115192,"median":-5.622079,"eighty":-4.088739,"marketCap":50581536.17},{"date":"2023-07-07","current":-3.092782,"twenty":-13.115192,"median":-5.583251,"eighty":-4.056863,"marketCap":50409245.93},{"date":"2023-07-14","current":-3.617256,"twenty":-13.115192,"median":-5.521723,"eighty":-4.02789,"marketCap":58957651.58},{"date":"2023-07-21","current":-3.29741,"twenty":-13.115192,"median":-5.493533,"eighty":-4.020247,"marketCap":53744486.04},{"date":"2023-07-28","current":-3.303003,"twenty":-13.115192,"median":-5.475815,"eighty":-4.011773,"marketCap":53835652},{"date":"2023-08-04","current":-3.330715,"twenty":-13.115192,"median":-5.436077,"eighty":-4.004767,"marketCap":54287324},{"date":"2023-08-11","current":-2.687189,"twenty":-13.115192,"median":-5.404287,"eighty":-3.970391,"marketCap":43798496},{"date":"2023-08-18","current":-3.013995,"twenty":-13.115192,"median":-5.388392,"eighty":-3.867386,"marketCap":47220254},{"date":"2023-08-25","current":-2.941193,"twenty":-13.115192,"median":-5.351822,"eighty":-3.849833,"marketCap":46079668},{"date":"2023-09-01","current":-3.166296,"twenty":-13.115192,"median":-5.322166,"eighty":-3.81556,"marketCap":49606359},{"date":"2023-09-08","current":-3.261521,"twenty":-13.115192,"median":-5.300567,"eighty":-3.759559,"marketCap":51098246},{"date":"2023-09-15","current":-3.203279,"twenty":-13.115192,"median":-5.287629,"eighty":-3.706673,"marketCap":50185777},{"date":"2023-09-22","current":-1.921968,"twenty":-13.115192,"median":-5.247502,"eighty":-3.667587,"marketCap":30111466},{"date":"2023-09-29","current":-1.608629,"twenty":-13.115192,"median":-5.225469,"eighty":-3.644294,"marketCap":25202384},{"date":"2023-10-06","current":-2.591744,"twenty":-13.115192,"median":-5.203215,"eighty":-3.602312,"marketCap":40604856},{"date":"2023-10-13","current":-2.547481,"twenty":-13.128606,"median":-5.183611,"eighty":-3.564203,"marketCap":39911380},{"date":"2023-10-20","current":-2.649986,"twenty":-13.128606,"median":-5.181991,"eighty":-3.522332,"marketCap":41517324},{"date":"2023-10-27","current":-2.387608,"twenty":-13.166995,"median":-5.174415,"eighty":-3.506147,"marketCap":37406653},{"date":"2023-11-03","current":-2.261515,"twenty":-13.166995,"median":-5.165885,"eighty":-3.482398,"marketCap":35431158},{"date":"2023-11-10","current":-2.130283,"twenty":-13.166995,"median":-5.13418,"eighty":-3.463128,"marketCap":33375138},{"date":"2023-11-17","current":-2.106529,"twenty":-13.166995,"median":-5.092331,"eighty":-3.429926,"marketCap":32880808},{"date":"2023-11-24","current":-2.166754,"twenty":-13.166995,"median":-5.056121,"eighty":-3.412931,"marketCap":33820858},{"date":"2023-12-01","current":-3.187262,"twenty":-13.166995,"median":-5.030481,"eighty":-3.389981,"marketCap":49749980},{"date":"2023-12-08","current":-2.982576,"twenty":-13.155435,"median":-4.998316,"eighty":-3.372982,"marketCap":46555027},{"date":"2023-12-15","current":-2.92117,"twenty":-13.155435,"median":-4.967176,"eighty":-3.350578,"marketCap":45596541},{"date":"2023-12-22","current":-2.755374,"twenty":-13.155435,"median":-4.943334,"eighty":-3.333604,"marketCap":43008629},{"date":"2023-12-29","current":-2.924094,"twenty":-13.166995,"median":-4.947307,"eighty":-3.330995,"marketCap":45642184},{"date":"2024-01-05","current":-3.538154,"twenty":-13.178555,"median":-4.922127,"eighty":-3.330995,"marketCap":55227042},{"date":"2024-01-12","current":-4.152214,"twenty":-13.178555,"median":-4.905962,"eighty":-3.330995,"marketCap":64811901},{"date":"2024-01-19","current":-3.896501,"twenty":-13.190116,"median":-4.904361,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-01-26","current":-3.896501,"twenty":-13.178555,"median":-4.88228,"eighty":-3.330995,"marketCap":60820479},{"date":"2024-02-02","current":-4.160174,"twenty":-13.178555,"median":-4.876269,"eighty":-3.330995,"marketCap":64936151},{"date":"2024-02-09","current":-4.189471,"twenty":-13.178555,"median":-4.847817,"eighty":-3.330995,"marketCap":65393448},{"date":"2024-02-16","current":-4.10158,"twenty":-13.178555,"median":-4.823313,"eighty":-3.330995,"marketCap":64021557},{"date":"2024-02-23","current":-3.80861,"twenty":-13.178555,"median":-4.811477,"eighty":-3.330995,"marketCap":59448589},{"date":"2024-03-01","current":-3.837907,"twenty":-13.166995,"median":-4.793573,"eighty":-3.330995,"marketCap":59905886},{"date":"2024-03-08","current":-3.632828,"twenty":-13.166995,"median":-4.767983,"eighty":-3.330995,"marketCap":56704808},{"date":"2024-03-15","current":-3.603531,"twenty":-13.166995,"median":-4.753341,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-03-22","current":-3.574234,"twenty":-13.166995,"median":-4.746064,"eighty":-3.330995,"marketCap":55790214},{"date":"2024-03-28","current":-3.486343,"twenty":-13.166995,"median":-4.737999,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-04-05","current":-3.901318,"twenty":-13.178555,"median":-4.72426,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-12","current":-3.901318,"twenty":-13.178555,"median":-4.708122,"eighty":-3.330995,"marketCap":57162105},{"date":"2024-04-19","current":-3.838896,"twenty":-13.178555,"median":-4.69953,"eighty":-3.330995,"marketCap":56247511},{"date":"2024-04-26","current":-3.714054,"twenty":-13.166995,"median":-4.681082,"eighty":-3.330995,"marketCap":54418323},{"date":"2024-05-03","current":-3.682844,"twenty":-13.166995,"median":-4.668054,"eighty":-3.330995,"marketCap":53961027},{"date":"2024-05-10","current":-3.651633,"twenty":-13.166995,"median":-4.64839,"eighty":-3.330995,"marketCap":53503730},{"date":"2024-05-17","current":-3.183475,"twenty":-13.166995,"median":-4.635212,"eighty":-3.330939,"marketCap":46644277},{"date":"2024-05-24","current":-3.245896,"twenty":-13.166995,"median":-4.635212,"eighty":-3.326652,"marketCap":47558871},{"date":"2024-05-31","current":-3.344612,"twenty":-13.166995,"median":-4.635212,"eighty":-3.318886,"marketCap":48473465},{"date":"2024-06-07","current":-2.334918,"twenty":-13.166995,"median":-4.633382,"eighty":-3.312606,"marketCap":33839966},{"date":"2024-06-14","current":-2.513889,"twenty":-13.178555,"median":-4.633382,"eighty":-3.306191,"marketCap":36433787},{"date":"2024-06-21","current":-2.465595,"twenty":-13.190116,"median":-4.633382,"eighty":-3.291694,"marketCap":35733875},{"date":"2024-06-28","current":-2.49735,"twenty":-13.215607,"median":-4.633382,"eighty":-3.281379,"marketCap":36194091},{"date":"2024-07-05","current":-2.44556,"twenty":-13.215607,"median":-4.601062,"eighty":-3.277052,"marketCap":35443507},{"date":"2024-07-12","current":-2.443103,"twenty":-13.215607,"median":-4.582709,"eighty":-3.265004,"marketCap":35407888},{"date":"2024-07-15","current":-2.480811,"twenty":-13.215607,"median":-4.582709,"eighty":-3.261521,"marketCap":35954395},{"date":"2024-08-02","current":-2.193037,"twenty":-13.234328,"median":-4.542557,"eighty":-3.253554,"marketCap":31783685},{"date":"2024-08-09","current":-2.041542,"twenty":-13.234328,"median":-4.474431,"eighty":-3.245896,"marketCap":29588070},{"date":"2024-08-16","current":-1.911548,"twenty":-13.234328,"median":-4.458411,"eighty":-3.232925,"marketCap":27704060},{"date":"2024-08-23","current":-2.433216,"twenty":-13.234328,"median":-4.458411,"eighty":-3.219703,"marketCap":33298564},{"date":"2024-08-30","current":-2.31396,"twenty":-13.234328,"median":-4.456875,"eighty":-3.203279,"marketCap":31666543},{"date":"2024-09-06","current":-2.31396,"twenty":-13.234328,"median":-4.456875,"eighty":-3.197076,"marketCap":31666543},{"date":"2024-09-13","current":-2.279585,"twenty":-13.234328,"median":-4.456875,"eighty":-3.184098,"marketCap":31196125},{"date":"2024-09-20","current":-2.351953,"twenty":-13.234328,"median":-4.456875,"eighty":-3.179511,"marketCap":32186479},{"date":"2024-09-27","current":-2.207218,"twenty":-13.234328,"median":-4.44992,"eighty":-3.173517,"marketCap":30205772},{"date":"2024-10-04","current":-2.214454,"twenty":-13.234328,"median":-4.410152,"eighty":-3.143984,"marketCap":30304807},{"date":"2024-10-11","current":-2.062844,"twenty":-13.234328,"median":-4.410152,"eighty":-3.122349,"marketCap":28230017},{"date":"2024-10-18","current":-1.914128,"twenty":-13.234328,"median":-4.410152,"eighty":-3.110557,"marketCap":26194842},{"date":"2024-10-25","current":-1.990114,"twenty":-13.234328,"median":-4.410152,"eighty":-3.105343,"marketCap":27234713},{"date":"2024-10-31","current":-3.057539,"twenty":-13.234328,"median":-4.410152,"eighty":-3.0964,"marketCap":41842422},{"date":"2024-11-08","current":-2.677246,"twenty":-13.236106,"median":-4.419,"eighty":-3.089869,"marketCap":36638116},{"date":"2024-11-15","current":-2.13485,"twenty":-13.236106,"median":-4.419,"eighty":-3.080701,"marketCap":29215419},{"date":"2024-11-22","current":-2.165244,"twenty":-13.236106,"median":-4.419,"eighty":-3.069228,"marketCap":29631367},{"date":"2024-11-29","current":-3.295286,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":45586983},{"date":"2024-12-06","current":-3.282615,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":45411690},{"date":"2024-12-13","current":-3.722144,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":51492146},{"date":"2024-12-20","current":-4.553687,"twenty":-13.236106,"median":-4.4445,"eighty":-3.057676,"marketCap":62995710},{"date":"2024-12-27","current":-4.434895,"twenty":-13.236106,"median":-4.419,"eighty":-3.057676,"marketCap":61352344},{"date":"2025-01-03","current":-4.870466,"twenty":-13.236106,"median":-4.401304,"eighty":-3.057676,"marketCap":67378021},{"date":"2025-01-10","current":-5.108049,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":70664753},{"date":"2025-01-17","current":-4.830868,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":66830232},{"date":"2025-01-24","current":-4.910063,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":67925809},{"date":"2025-01-31","current":-5.11141,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":70711248},{"date":"2025-02-07","current":-5.274975,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":72974008},{"date":"2025-02-14","current":-5.602106,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":77499528},{"date":"2025-02-21","current":-6.133692,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":84853498},{"date":"2025-02-28","current":-5.765671,"twenty":-13.244955,"median":-4.398301,"eighty":-3.057676,"marketCap":79762288},{"date":"2025-03-07","current":-5.397649,"twenty":-13.253803,"median":-4.395298,"eighty":-3.057676,"marketCap":74671078},{"date":"2025-03-14","current":-5.642997,"twenty":-13.253803,"median":-4.434895,"eighty":-3.057676,"marketCap":78065218},{"date":"2025-03-21","current":-5.11141,"twenty":-13.253803,"median":-4.489682,"eighty":-3.069228,"marketCap":70711248},{"date":"2025-03-28","current":-4.080738,"twenty":-13.253803,"median":-4.553687,"eighty":-3.069833,"marketCap":62508743},{"date":"2025-04-04","current":-4.54236,"twenty":-13.253803,"median":-4.56816,"eighty":-3.069833,"marketCap":69579868},{"date":"2025-04-11","current":-4.246922,"twenty":-13.244955,"median":-4.562627,"eighty":-3.070034,"marketCap":65054348},{"date":"2025-04-17","current":-4.209992,"twenty":-13.244955,"median":-4.562627,"eighty":-3.070034,"marketCap":64488658},{"date":"2025-04-25","current":-4.357711,"twenty":-13.253803,"median":-4.542557,"eighty":-3.069833,"marketCap":66751418},{"date":"2025-04-28","current":-4.431571,"twenty":-13.253803,"median":-4.542557,"eighty":-3.069833,"marketCap":67882798}],"updateTime":1745992343488}}}