US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ImmuCell

6.13

0.0000

Volume:149.00

Turnover:935.90

Market Cap:55.40M

PE:-191.15

High:6.13

Open:6.13

Low:6.13

Close:6.13

Loading ...

Overview Company News Filings

ImmuCell to Announce Unaudited Financial Results for the Quarter Ended June 30, 2025

ImmuCell Corporation Releases Preliminary Q2 2025 Sales Results Ahead of Earnings Call

Kingston Resources Shares Hit 52-Week High After Receiving Clearance for AU$95 Million Sale of Papua New Guinea Project

MT Newswires Live

ImmuCell trading resumes

BRIEF-Immucell Embarks On CEO Succession Planning Process

Press Release: ImmuCell Embarks on CEO Succession Planning Process

ImmuCell trading resumes

Immucell Elects Directors, Rejects Compensation Proposals

ImmuCell Corporation Conducted Annual Stockholders Meeting Remotely

Bryan K. Gathagan, Director, Reports Acquisition of ImmuCell Corporation Common Shares

ImmuCell Corporation Unveils Strategic Plan to Boost Animal Health Product Lines in New Corporate Presentation

ImmuCell Reports Record Q1 2025 Sales of $8.1M, Net Income Soars to $1.4M, EPS at $0.16

ImmuCell Q1 EPS $0.16 Up From $(0.06) YoY, Sales $8.07M Up From $7.26M YoY

Press Release: ImmuCell Announces Unaudited Financial Results for the Quarter Ended March 31, 2025

The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell

Top Stock Reports for Netflix, SAP & Shell

Top Premarket Decliners

MT Newswires Live

ImmuCell Preliminary Q1 2025 Revenue Of $8.1M Up From $7.3M YoY; Reduced The Backlog Of Orders To $4M As Of March 31, 2025, From $4.4M As Of December 31, 2024

ImmuCell Announces Preliminary, Unaudited Sales Results for Q1 of 2025

ImmuCell Appoints Timothy Fiori as New CFO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","market":"US","secType":"STK","nameCN":"ImmuCell","latestPrice":6.13,"timestamp":1754584109729,"preClose":6.13,"halted":0,"volume":149,"delay":0,"floatShares":6007927,"shares":9037397,"eps":-0.032069,"marketStatus":"Trading","change":0,"latestTime":"08-07 12:37:10 EDT","open":6.13,"high":6.13,"low":6.13,"amount":935.8965203,"amplitude":0,"askPrice":6.47,"askSize":10,"bidPrice":5.95,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.032069,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NASDAQ","adjPreClose":6.13,"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"16:10 EDT","volume":3,"amount":18.39,"timestamp":1754511004078},"volumeRatio":0.031599},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","floatShares":6007927,"roa":"0.26%","roe":"-1.01%","lyrEps":-0.264058,"volumeRatio":0.031599,"shares":9037397,"dividePrice":0,"high":6.13,"amplitude":0,"preClose":6.13,"low":6.13,"week52Low":3.34,"pbRate":"1.91","psRate":"2.03","week52High":7.6,"institutionHeld":0.1681,"latestPrice":6.13,"committee":0.971831,"eps":-0.032069,"divideRate":0,"volume":149,"delay":0,"ttmEps":-0.032069,"open":6.13,"prevYearClose":5.15,"prevWeekClose":6,"prevMonthClose":6.37,"prevQuarterClose":6.96,"fiveDayClose":6.37,"twentyDayClose":6.52,"sixtyDayClose":5.24,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557666315","title":"ImmuCell to Announce Unaudited Financial Results for the Quarter Ended June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2557666315","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557666315?lang=en_us&edition=fundamental","pubTime":"2025-08-07 20:00","pubTimestamp":1754568000,"startTime":"0","endTime":"0","summary":"Conference Call Scheduled for Friday, August 15, 2025 at 9:00 AM ETPORTLAND, Maine, Aug.  07, 2025  (GLOBE NEWSWIRE) -- ImmuCell Corporation (Nasdaq:ICCC) (“ImmuCell” or the “Company”), a growing anim","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/07/3129184/0/en/ImmuCell-to-Announce-Unaudited-Financial-Results-for-the-Quarter-Ended-June-30-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2550563269","title":"ImmuCell Corporation Releases Preliminary Q2 2025 Sales Results Ahead of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2550563269","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550563269?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:01","pubTimestamp":1752062501,"startTime":"0","endTime":"0","summary":"ImmuCell Corporation, a leading animal health company based in Portland, Maine, has announced its preliminary, unaudited sales results for the second quarter of 2025. The company, known for its scientifically proven products that enhance the health and productivity of dairy and beef cattle, has been providing early insights into its top-line results since 2020. This initiative aims to keep investors informed promptly after the close of each quarter. ImmuCell is scheduled to host a conference call on Friday, August 15, 2025, at 9:00 AM ET to discuss these financial results in detail. Interested parties can join the call by dialing the provided numbers. Additionally, a teleconference replay will be accessible until August 22, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL3rzbT6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC"],"gpt_icon":0},{"id":"2548057339","title":"Kingston Resources Shares Hit 52-Week High After Receiving Clearance for AU$95 Million Sale of Papua New Guinea Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2548057339","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548057339?lang=en_us&edition=fundamental","pubTime":"2025-07-04 09:05","pubTimestamp":1751591147,"startTime":"0","endTime":"0","summary":"Shares of Kingston Resources  hit a 52-week high Friday after it said in a late Thursday filing that it received clearance from Papua New Guinea's Independent Consumer & Competition Commission  for the sale of its Misima Gold Project to Ok Tedi Mining.The company's shares were up over 7% in recent trade.The ICCC approval satisfies all conditions for the AU$50 million upfront payment, finalizing the project divestment, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BK7095","ICCC","KSN.AU"],"gpt_icon":0},{"id":"2546249451","title":"ImmuCell trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2546249451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546249451?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:40","pubTimestamp":1750862424,"startTime":"0","endTime":"0","summary":"10:39 EDT ImmuCell (ICCC) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immucell-trading-resumes-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immucell-trading-resumes-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2546176482","title":"BRIEF-Immucell Embarks On CEO Succession Planning Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2546176482","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546176482?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:03","pubTimestamp":1750853025,"startTime":"0","endTime":"0","summary":"BRIEF-Immucell Embarks On CEO Succession Planning ProcessJune 25 (Reuters) - ImmuCell Corp ICCC.O:IMMUCELL EMBARKS ON CEO SUCCESSION PLANNING PROCESSIMMUCELL CORP - CEO MICHAEL F. BRIGHAM TO RETIRE BY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA5YV4F0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2546217638","title":"Press Release: ImmuCell Embarks on CEO Succession Planning Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217638","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217638?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:01","pubTimestamp":1750852860,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, June 25, 2025  -- ImmuCell Corporation  , a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health and productivity of dairy and beef cattle, today announced that it has commenced a search for a successor in the position of President and CEO.\"I turn 65 this fall and have told my fellow Directors that I would like to retire from full-time work by early 2026,\" said Michael F. Brigham, President and CEO. \"I originally joined ImmuCell in 1989 and am very grateful to have had the opportunity to serve as the President and CEO of this growing Company since 2000.\". \"While there is no set deadline, our goal is to identify and select a top-notch candidate by around year-end, and I am fully committed to the search for a new leader,\" continued Mr. Brigham. \"I plan to remain until we find the optimal candidate, and I look forward to serving on our Board of Directors through my just elected term endi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC","03160","BK4139","BK4022","BK4099","TM","BK4588","BK4604","BK4555","BK4232","R","BK4585"],"gpt_icon":0},{"id":"2545418172","title":"ImmuCell trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2545418172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545418172?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:30","pubTimestamp":1750444212,"startTime":"0","endTime":"0","summary":"14:28 EDT ImmuCell (ICCC) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immucell-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immucell-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCC","BK4139"],"gpt_icon":0},{"id":"2544734997","title":"Immucell Elects Directors, Rejects Compensation Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2544734997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544734997?lang=en_us&edition=fundamental","pubTime":"2025-06-18 03:17","pubTimestamp":1750187853,"startTime":"0","endTime":"0","summary":"Immucell ( ($ICCC) ) has shared an announcement. Immucell held its 2025 Annual Meeting of Stockholders on June 12, 2025, via remote communication. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immucell-elects-directors-rejects-compensation-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immucell-elects-directors-rejects-compensation-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2544978719","title":"ImmuCell Corporation Conducted Annual Stockholders Meeting Remotely","url":"https://stock-news.laohu8.com/highlight/detail?id=2544978719","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544978719?lang=en_us&edition=fundamental","pubTime":"2025-06-18 02:50","pubTimestamp":1750186208,"startTime":"0","endTime":"0","summary":"ImmuCell Corporation held its 2025 Annual Meeting of Stockholders on June 12, 2025, via remote communication. During the meeting, stockholders voted on several proposals. The election of the seven nominees as Directors of the Company was approved. An amendment to increase the number of shares reserved under the Company's 2017 Stock Option and Incentive Plan was not approved. The selection of Wipfli LLP as the Independent Registered Public Accounting Firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ImmuCell Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL7yYDyC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2543454053","title":"Bryan K. Gathagan, Director, Reports Acquisition of ImmuCell Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543454053","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543454053?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:10","pubTimestamp":1749762619,"startTime":"0","endTime":"0","summary":"Bryan K. Gathagan, a Director of ImmuCell Corporation, reported an acquisition of 1,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ImmuCell Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL6X6F1f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bryan K. Gathagan, Director, Reports Acquisition of ImmuCell Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC","BK4139"],"gpt_icon":0},{"id":"2541095958","title":"ImmuCell Corporation Unveils Strategic Plan to Boost Animal Health Product Lines in New Corporate Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095958","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095958?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:00","pubTimestamp":1749063604,"startTime":"0","endTime":"0","summary":"ImmuCell Corporation, an animal health company, has released a corporate presentation highlighting its strategic opportunities and financial review. The presentation details the company's focus on expanding the sales of its First Defense product line, aimed at improving herd productivity for dairy and beef calves by delivering immediate immunity. Additionally, it discusses the development of Re-Tain, a purified Nisin product intended to address subclinical mastitis in dairy cows, reducing the reliance on traditional antibiotics. ImmuCell has made significant investments to enhance its production capacity for First Defense, with an annual sales value target of over $30 million. The presentation also provides an update on the company's ongoing efforts to achieve FDA approval for its new manufacturing processes. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL6BvNn0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC","BK4139"],"gpt_icon":0},{"id":"2535100734","title":"ImmuCell Reports Record Q1 2025 Sales of $8.1M, Net Income Soars to $1.4M, EPS at $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2535100734","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535100734?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:10","pubTimestamp":1747253448,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ImmuCell Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2QPp2t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC"],"gpt_icon":0},{"id":"2535020380","title":"ImmuCell Q1 EPS $0.16 Up From $(0.06) YoY, Sales $8.07M Up From $7.26M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020380","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020380?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:06","pubTimestamp":1747253170,"startTime":"0","endTime":"0","summary":"ImmuCell Q1 EPS $0.16 Up From $(0.06) YoY, Sales $8.07M Up From $7.26M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45419762/immucell-q1-eps-0-16-up-from-0-06-yoy-sales-8-07m-up-from-7-26m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC"],"gpt_icon":0},{"id":"2535007334","title":"Press Release: ImmuCell Announces Unaudited Financial Results for the Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007334","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007334?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253100,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, May 14, 2025  -- ImmuCell Corporation  , a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health and productivity of dairy and beef cattle, today announced its unaudited financial results for the quarter ended March 31, 2025.-- Product sales during the first quarter of 2025 increased by 11% to. approximately $8.1 million compared to the first quarter of 2024.-- During the six-month period ended March 31, 2025, product sales increased. by 28% to approximately $15.8 million compared to the six-month period. -- During the twelve-month period ended March 31, 2025, product sales. increased by 28% to approximately $27.3 million compared to the. \"As we continue to manufacture at our new, higher level of production output, we are working to reduce the backlog of orders and improve our gross margin,\" continued Mr. Brigham. \"The 42% gross margin recorded during the first quarter of 2025 represen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC","BK4139","R","BK4232","BK4022"],"gpt_icon":0},{"id":"2528996027","title":"The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996027?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:23","pubTimestamp":1744878180,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Netflix, Inc. NFLX, SAP SE SAP, Shell plc SHEL, Preformed Line Products Co. PLPC and ImmuCell Corp. ICCC.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc., SAP SE and Shell plc, as well as two micro-cap stocks Preformed Line Products Co. and ImmuCell Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Shares of SAP have outperformed the Zacks Computer - Software industry over the past year . The company is gaining momentum from growing cloud demand, especially rising adoption of its Rise wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-netflix-sap-082300115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989764664.SGD","LU2552382132.HKD","IE00BQXX3F31.USD","LU1435385759.SGD","LU1035775433.USD","LU0882574139.USD","IE00BKPKM429.USD","SGXZ99366536.SGD","BK4507","BK4023","BK4551","LU0225283273.USD","SG9999004303.SGD","LU2237957811.SGD","IE00BQXX3C00.GBP","BK4108","LU0082616367.USD","LU0097036916.USD","LU2108987350.USD","BK4588","LU2357305700.SGD","BK4585","NFLX","PLPC","BK4548","LU0320765646.SGD","LU0256863902.USD","LU2237957902.USD","LU2552382215.SGD","ICCC","SGXZ81514606.USD","LU1814569148.SGD","LU1267930730.SGD","LU0417517546.SGD","LU1548497426.USD","LU0006306889.USD","LU2264538146.SGD","LU0106261372.USD","BK4581","BK4534","LU0300736062.USD","LU0098860793.USD","LU0942090050.USD","BK4201","LU0786609619.USD","SHEL","SAP","BK4527"],"gpt_icon":1},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2552382215.SGD","LU1035775433.USD","LU2237957902.USD","LU0823417653.USD","ICCC","MAT","LU0354030511.USD","LU1974910355.USD","LU0342679015.USD","SGXZ81514606.USD","LU1116320901.HKD","LU1923623000.USD","SMMT","LU2552382132.HKD","SEIC","RYAAY","LU1061106388.HKD","TDY","LU1291159041.SGD","LU2362541273.HKD","LU0471298694.HKD","SHEL","LU0208291251.USD","LU2111349929.HKD","PAYC","PLPC","LU0971096721.USD","ISRG","IE0008368304.USD","MDT","SAP","SW","LU2089284900.SGD","SG9999014039.USD","LU1951200564.SGD","AJG","LU0211331839.USD","ROP","BK4548","LU1548497426.USD","LU0072461881.USD","LU2506952170.USD","NFLX","BK4023","LU0385154629.USD","CENT","LU1119994140.HKD","ATGE"],"gpt_icon":1},{"id":"2526866338","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866338?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:56","pubTimestamp":1744372606,"startTime":"0","endTime":"0","summary":"BankFinancial Group (BFIN) shares fell nearly 30% pre-bell Friday after Thursday's 6.2% loss.ImmuCell (ICCC) shares fell 21% after a 2.6% increase in the previous session.Stellantis (STLA) stock was down 3% after the company said it expects a 9% drop in Q1 shipments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064927863.SGD","BK4585","BFIN","BK4211","BK4588","BK4534","STLA","ICCC","BK4139","BK4099"],"gpt_icon":0},{"id":"2526404858","title":"ImmuCell Preliminary Q1 2025 Revenue Of $8.1M Up From $7.3M YoY; Reduced The Backlog Of Orders To $4M As Of March 31, 2025, From $4.4M As Of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2526404858","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526404858?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:09","pubTimestamp":1744142990,"startTime":"0","endTime":"0","summary":"- ImmuCell Corporation (Nasdaq: ICCC) (&#34;ImmuCell&#34; or the &#34;Company&#34;), a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44700412/immucell-preliminary-q1-2025-revenue-of-8-1m-up-from-7-3m-yoy-reduced-the-backlog-of-orders-to-4m-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC"],"gpt_icon":0},{"id":"2526404458","title":"ImmuCell Announces Preliminary, Unaudited Sales Results for Q1 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526404458","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526404458?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, April  08, 2025  (GLOBE NEWSWIRE) -- ImmuCell Corporation (Nasdaq:ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and markets scientif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057995/0/en/ImmuCell-Announces-Preliminary-Unaudited-Sales-Results-for-Q1-of-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC"],"gpt_icon":0},{"id":"2525079216","title":"ImmuCell Appoints Timothy Fiori as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079216","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079216?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:32","pubTimestamp":1744057958,"startTime":"0","endTime":"0","summary":"An update from Immucell ( ($ICCC) ) is now available. On April 7, 2025, ImmuCell Corporation announced the appointment of Timothy C. Fiori as its n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immucell-appoints-timothy-fiori-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immucell-appoints-timothy-fiori-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCC","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCC\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ICCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"Post Market","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"ICCC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-02-25","symbol":"ICCC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-13","symbol":"ICCC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"ICCC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCC","date":"2025-08-06","current":-205.668965,"percent":0.036859,"low":-252.721769,"twenty":-58.016205,"median":-8.44154,"eighty":-0.855197,"high":1962.899791,"avg":132.695543,"sd":495.692201,"marketCap":55896300},"quantilePoints":[{"date":"2020-08-07","current":-25.497134,"twenty":-46.767324,"median":-21.691983,"eighty":28.805836,"marketCap":39836951},{"date":"2020-08-14","current":-23.830398,"twenty":-43.480443,"median":-21.691983,"eighty":28.805836,"marketCap":40536604},{"date":"2020-08-21","current":-23.660788,"twenty":-41.165801,"median":-21.691983,"eighty":28.805836,"marketCap":40248088},{"date":"2020-08-28","current":-21.583048,"twenty":-40.214343,"median":-21.611193,"eighty":28.805836,"marketCap":36713757},{"date":"2020-09-04","current":-22.542624,"twenty":-39.798902,"median":-21.611193,"eighty":28.805836,"marketCap":38346041},{"date":"2020-09-11","current":-22.049479,"twenty":-39.729551,"median":-21.611193,"eighty":28.805836,"marketCap":37507178},{"date":"2020-09-18","current":-23.957607,"twenty":-39.235977,"median":-21.611193,"eighty":28.805836,"marketCap":40752992},{"date":"2020-09-25","current":-23.279162,"twenty":-39.022064,"median":-21.611193,"eighty":28.805836,"marketCap":39598925},{"date":"2020-10-02","current":-23.194356,"twenty":-38.639274,"median":-21.611193,"eighty":28.805836,"marketCap":39454666},{"date":"2020-10-09","current":-24.14842,"twenty":-38.504171,"median":-21.611193,"eighty":28.805836,"marketCap":41077573},{"date":"2020-10-16","current":-24.254427,"twenty":-38.324035,"median":-21.611193,"eighty":28.805836,"marketCap":41257896},{"date":"2020-10-23","current":-24.170045,"twenty":-38.250855,"median":-21.611193,"eighty":28.805836,"marketCap":41114359},{"date":"2020-10-30","current":-22.51591,"twenty":-37.997538,"median":-21.611193,"eighty":28.805836,"marketCap":38300599},{"date":"2020-11-06","current":-23.321564,"twenty":-37.355802,"median":-21.611193,"eighty":28.805836,"marketCap":39671054},{"date":"2020-11-13","current":-27.260641,"twenty":-31.847209,"median":-21.611193,"eighty":28.805836,"marketCap":41474284},{"date":"2020-11-20","current":-26.691722,"twenty":-30.347628,"median":-21.611193,"eighty":28.805836,"marketCap":40608733},{"date":"2020-11-27","current":-28.445411,"twenty":-30.272781,"median":-21.611193,"eighty":28.805836,"marketCap":43276792},{"date":"2020-12-04","current":-28.705217,"twenty":-29.988761,"median":-21.611193,"eighty":28.805836,"marketCap":43672060},{"date":"2020-12-11","current":-29.394082,"twenty":-29.740818,"median":-21.611193,"eighty":28.805836,"marketCap":44720097},{"date":"2020-12-18","current":-29.536311,"twenty":-29.615769,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2020-12-24","current":-29.631131,"twenty":-29.583173,"median":-21.611193,"eighty":28.805836,"marketCap":45080743},{"date":"2020-12-31","current":-28.208837,"twenty":-29.535078,"median":-21.611193,"eighty":28.805836,"marketCap":42916868},{"date":"2021-01-08","current":-29.536311,"twenty":-29.483032,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2021-01-15","current":-29.67854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":45152872},{"date":"2021-01-22","current":-34.372112,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":52293662},{"date":"2021-01-29","current":-44.328172,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":67440792},{"date":"2021-02-05","current":-52.24561,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":79486367},{"date":"2021-02-12","current":-51.771512,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":78765075},{"date":"2021-02-19","current":-56.322854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":85689477},{"date":"2021-02-26","current":-74.237985,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":75879907},{"date":"2021-03-05","current":-64.076132,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":65493304},{"date":"2021-03-12","current":-76.002196,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77683137},{"date":"2021-03-19","current":-78.754366,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":80496176},{"date":"2021-03-26","current":-68.871963,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":70395204},{"date":"2021-04-01","current":-69.939426,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":71486276},{"date":"2021-04-09","current":-68.703123,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":70222630},{"date":"2021-04-16","current":-68.193061,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":69701287},{"date":"2021-04-23","current":-80.605561,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":82388314},{"date":"2021-04-30","current":-82.87614,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":84709112},{"date":"2021-05-07","current":-75.685973,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77359920},{"date":"2021-05-14","current":-55.66337,"twenty":-29.510382,"median":-21.813167,"eighty":28.761103,"marketCap":74653096},{"date":"2021-05-21","current":-56.181929,"twenty":-29.583721,"median":-21.865434,"eighty":28.56068,"marketCap":75348562},{"date":"2021-05-28","current":-56.354973,"twenty":-29.67854,"median":-21.956795,"eighty":28.255717,"marketCap":75580641},{"date":"2021-06-04","current":-54.220752,"twenty":-29.763127,"median":-22.037101,"eighty":28.071939,"marketCap":72718324},{"date":"2021-06-11","current":-59.498623,"twenty":-29.841196,"median":-22.078542,"eighty":28.004666,"marketCap":79796757},{"date":"2021-06-18","current":-56.066565,"twenty":-30.037686,"median":-22.115401,"eighty":27.898758,"marketCap":75193842},{"date":"2021-06-25","current":-51.913486,"twenty":-30.279069,"median":-22.176688,"eighty":27.81448,"marketCap":69623928},{"date":"2021-07-02","current":-55.544546,"twenty":-30.347628,"median":-22.213519,"eighty":27.749982,"marketCap":74493734},{"date":"2021-07-09","current":-57.191357,"twenty":-31.505329,"median":-22.21909,"eighty":27.566553,"marketCap":76702360},{"date":"2021-07-16","current":-52.605666,"twenty":-32.759297,"median":-22.269192,"eighty":27.456905,"marketCap":70552247},{"date":"2021-07-23","current":-59.066011,"twenty":-35.310826,"median":-22.431105,"eighty":27.327642,"marketCap":79216558},{"date":"2021-07-30","current":-58.085423,"twenty":-37.355802,"median":-22.483991,"eighty":27.198998,"marketCap":77901439},{"date":"2021-08-06","current":-56.327286,"twenty":-37.997538,"median":-22.538253,"eighty":27.05871,"marketCap":75543509},{"date":"2021-08-13","current":-160.63216,"twenty":-38.250855,"median":-22.600716,"eighty":26.838666,"marketCap":69754194},{"date":"2021-08-20","current":-164.910931,"twenty":-38.324035,"median":-22.668286,"eighty":26.800082,"marketCap":71612242},{"date":"2021-08-27","current":-156.888237,"twenty":-38.504171,"median":-22.689338,"eighty":26.733595,"marketCap":68128403},{"date":"2021-09-03","current":-162.302663,"twenty":-38.633645,"median":-22.739424,"eighty":26.62929,"marketCap":70479607},{"date":"2021-09-10","current":-164.921628,"twenty":-38.841928,"median":-22.829296,"eighty":26.428131,"marketCap":71616887},{"date":"2021-09-17","current":-173.646753,"twenty":-39.213459,"median":-22.925436,"eighty":26.280113,"marketCap":75405755},{"date":"2021-09-24","current":-172.755343,"twenty":-39.641283,"median":-22.996479,"eighty":26.050392,"marketCap":75018662},{"date":"2021-10-01","current":-162.236699,"twenty":-39.798902,"median":-23.036876,"eighty":25.975595,"marketCap":70450962},{"date":"2021-10-08","current":-166.494075,"twenty":-40.14454,"median":-23.15996,"eighty":25.828022,"marketCap":72299719},{"date":"2021-10-15","current":-165.445775,"twenty":-40.78774,"median":-23.194356,"eighty":25.626816,"marketCap":71844497},{"date":"2021-10-22","current":-158.851122,"twenty":-43.300306,"median":-23.226983,"eighty":25.407172,"marketCap":68980782},{"date":"2021-10-29","current":-156.888237,"twenty":-51.401716,"median":-23.334328,"eighty":25.287718,"marketCap":68128403},{"date":"2021-11-05","current":-160.275596,"twenty":-52.264574,"median":-23.403568,"eighty":25.210214,"marketCap":69599357},{"date":"2021-11-12","current":-164.429568,"twenty":-53.180849,"median":-23.580066,"eighty":25.169355,"marketCap":71403211},{"date":"2021-11-19","current":1879.960361,"twenty":-53.180849,"median":-23.580066,"eighty":25.251073,"marketCap":68438077},{"date":"2021-11-26","current":1956.519833,"twenty":-53.180849,"median":-23.580066,"eighty":25.287718,"marketCap":71225148},{"date":"2021-12-03","current":1913.986815,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":69676776},{"date":"2021-12-10","current":1826.794061,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66502611},{"date":"2021-12-17","current":1824.667427,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66425193},{"date":"2021-12-23","current":1767.247802,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":64334889},{"date":"2021-12-31","current":1701.342874,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":61935686},{"date":"2022-01-07","current":1935.253324,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":70450962},{"date":"2022-01-14","current":1872.857351,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":68179499},{"date":"2022-01-21","current":1903.353533,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":69289682},{"date":"2022-01-28","current":1714.081502,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62399423},{"date":"2022-02-04","current":1713.230854,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62368456},{"date":"2022-02-11","current":1762.994506,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":64180052},{"date":"2022-02-18","current":1743.854631,"twenty":-53.152825,"median":-23.556822,"eighty":25.366742,"marketCap":63483284},{"date":"2022-02-25","current":-0.814808,"twenty":-53.152825,"median":-23.556822,"eighty":25.251073,"marketCap":63792959},{"date":"2022-03-04","current":-0.828652,"twenty":-53.152825,"median":-23.556822,"eighty":25.177527,"marketCap":64876820},{"date":"2022-03-11","current":-0.865239,"twenty":-53.152825,"median":-23.556822,"eighty":25.169355,"marketCap":67741310},{"date":"2022-03-18","current":-0.878094,"twenty":-53.152825,"median":-23.556822,"eighty":25.095808,"marketCap":68747752},{"date":"2022-03-25","current":-0.994778,"twenty":-53.152825,"median":-23.556822,"eighty":24.654526,"marketCap":77883151},{"date":"2022-04-01","current":-0.964248,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75492924},{"date":"2022-04-08","current":-0.932433,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":73002044},{"date":"2022-04-14","current":-0.88513,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":69298632},{"date":"2022-04-22","current":-0.820847,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":64265771},{"date":"2022-04-29","current":-0.963259,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75415495},{"date":"2022-05-06","current":-0.865351,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":67750060},{"date":"2022-05-13","current":57.154766,"twenty":-53.152825,"median":-23.556822,"eighty":24.564636,"marketCap":62794627},{"date":"2022-05-20","current":57.789035,"twenty":-53.152825,"median":-23.556822,"eighty":24.974863,"marketCap":63491484},{"date":"2022-05-27","current":58.775677,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":64575485},{"date":"2022-06-03","current":57.507138,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":63181770},{"date":"2022-06-10","current":58.352831,"twenty":-53.152825,"median":-23.556822,"eighty":25.185699,"marketCap":64110913},{"date":"2022-06-17","current":56.379547,"twenty":-53.152825,"median":-23.556822,"eighty":25.949863,"marketCap":61942912},{"date":"2022-06-24","current":59.268999,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65117486},{"date":"2022-07-01","current":60.608013,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":66588630},{"date":"2022-07-08","current":60.044218,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65969201},{"date":"2022-07-15","current":59.057576,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":64885200},{"date":"2022-07-22","current":59.339473,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65194914},{"date":"2022-07-29","current":61.876552,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":67982345},{"date":"2022-08-05","current":63.286041,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":69530918},{"date":"2022-08-12","current":1237.081745,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":63136941},{"date":"2022-08-19","current":1217.349158,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":62129849},{"date":"2022-08-26","current":1179.401865,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":60193133},{"date":"2022-09-02","current":1068.595764,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":54537922},{"date":"2022-09-09","current":1177.883967,"twenty":-53.180849,"median":-23.580066,"eighty":27.231896,"marketCap":60115664},{"date":"2022-09-16","current":1235.563846,"twenty":-53.180849,"median":-23.580066,"eighty":29.049219,"marketCap":63059472},{"date":"2022-09-23","current":1170.294512,"twenty":-53.180849,"median":-23.580066,"eighty":29.617716,"marketCap":59728321},{"date":"2022-09-30","current":1135.382997,"twenty":-53.180849,"median":-23.580066,"eighty":32.339041,"marketCap":57946542},{"date":"2022-10-07","current":1206.723906,"twenty":-53.180849,"median":-23.580066,"eighty":33.848818,"marketCap":61587568},{"date":"2022-10-14","current":1193.062896,"twenty":-53.180849,"median":-23.580066,"eighty":35.386553,"marketCap":60890351},{"date":"2022-10-21","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":35.745918,"marketCap":59805790},{"date":"2022-10-28","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":36.961381,"marketCap":59805790},{"date":"2022-11-04","current":1297.797421,"twenty":-53.180849,"median":-23.580066,"eighty":39.477862,"marketCap":66235687},{"date":"2022-11-11","current":1139.936673,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":58178948},{"date":"2022-11-18","current":1064.042087,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":54305516},{"date":"2022-11-25","current":-66.87525,"twenty":-54.047393,"median":-23.654633,"eighty":-0.793885,"marketCap":50277147},{"date":"2022-12-02","current":-72.13047,"twenty":-54.243825,"median":-23.723928,"eighty":-0.81026,"marketCap":54228048},{"date":"2022-12-09","current":-69.554382,"twenty":-54.797569,"median":-23.78847,"eighty":-0.826081,"marketCap":52291332},{"date":"2022-12-16","current":-69.245251,"twenty":-55.203878,"median":-23.872801,"eighty":-0.855197,"marketCap":52058926},{"date":"2022-12-23","current":-64.196117,"twenty":-55.663024,"median":-23.928349,"eighty":-0.865306,"marketCap":48262962},{"date":"2022-12-30","current":-62.856552,"twenty":-56.066565,"median":-23.957607,"eighty":-0.873789,"marketCap":47255870},{"date":"2023-01-06","current":-65.947857,"twenty":-56.239841,"median":-23.958351,"eighty":-0.891193,"marketCap":49579929},{"date":"2023-01-13","current":-76.496424,"twenty":-56.378046,"median":-24.050728,"eighty":-0.916802,"marketCap":57510394},{"date":"2023-01-20","current":-76.767428,"twenty":-56.609119,"median":-24.142646,"eighty":-0.934835,"marketCap":57714136},{"date":"2023-01-27","current":-76.25221,"twenty":-57.070225,"median":-24.169622,"eighty":-0.959699,"marketCap":57326793},{"date":"2023-02-03","current":-77.076558,"twenty":-57.58763,"median":-24.234794,"eighty":-0.967264,"marketCap":57946542},{"date":"2023-02-10","current":-73.160905,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":55002734},{"date":"2023-02-17","current":-75.221776,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":56552107},{"date":"2023-02-24","current":-0.019446,"twenty":-57.495917,"median":-24.201334,"eighty":-0.965212,"marketCap":48495368},{"date":"2023-03-03","current":-0.018328,"twenty":-56.877569,"median":-24.162073,"eighty":-0.953568,"marketCap":45706497},{"date":"2023-03-10","current":-0.017054,"twenty":-56.568626,"median":-24.109559,"eighty":-0.932057,"marketCap":42530283},{"date":"2023-03-17","current":-0.015128,"twenty":-56.338361,"median":-23.982481,"eighty":-0.906103,"marketCap":37727227},{"date":"2023-03-24","current":-0.01575,"twenty":-56.182159,"median":-23.957607,"eighty":-0.882316,"marketCap":39277375},{"date":"2023-03-31","current":-0.016014,"twenty":-55.80123,"median":-23.945334,"eighty":-0.867725,"marketCap":39935083},{"date":"2023-04-06","current":-0.015377,"twenty":-55.558966,"median":-23.915205,"eighty":-0.858933,"marketCap":38346976},{"date":"2023-04-14","current":-15.06625,"twenty":-54.861018,"median":-23.830398,"eighty":-0.858559,"marketCap":37572290},{"date":"2023-04-21","current":-15.426598,"twenty":-54.589915,"median":-23.756564,"eighty":-0.858559,"marketCap":38470926},{"date":"2023-04-28","current":-15.532217,"twenty":-54.167272,"median":-23.661016,"eighty":-0.858559,"marketCap":38734320},{"date":"2023-05-05","current":-15.34583,"twenty":-53.331295,"median":-23.580066,"eighty":-0.858559,"marketCap":38269508},{"date":"2023-05-12","current":-7.220166,"twenty":-52.29302,"median":-23.428957,"eighty":-0.858559,"marketCap":38426769},{"date":"2023-05-19","current":-7.088726,"twenty":-52.29302,"median":-23.348167,"eighty":-0.858559,"marketCap":37727227},{"date":"2023-05-26","current":-7.496291,"twenty":-52.29302,"median":-23.236759,"eighty":-0.858559,"marketCap":39896349},{"date":"2023-06-02","current":-7.277953,"twenty":-52.29302,"median":-23.224077,"eighty":-0.858186,"marketCap":38734320},{"date":"2023-06-09","current":-7.525403,"twenty":-52.29302,"median":-23.166423,"eighty":-0.858186,"marketCap":40051286},{"date":"2023-06-16","current":-8.020304,"twenty":-52.29302,"median":-23.070979,"eighty":-0.858186,"marketCap":42685220},{"date":"2023-06-23","current":-8.35509,"twenty":-52.29302,"median":-23.024745,"eighty":-0.857812,"marketCap":44466999},{"date":"2023-06-30","current":-7.205173,"twenty":-52.29302,"median":-22.986349,"eighty":-0.857439,"marketCap":38346976},{"date":"2023-07-07","current":-7.277953,"twenty":-52.29302,"median":-22.919849,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-07-14","current":-7.510847,"twenty":-52.29302,"median":-22.798184,"eighty":-0.857439,"marketCap":39973818},{"date":"2023-07-21","current":-8.005748,"twenty":-52.29302,"median":-22.706119,"eighty":-0.857439,"marketCap":42607752},{"date":"2023-07-28","current":-8.020304,"twenty":-52.29302,"median":-22.668655,"eighty":-0.857439,"marketCap":42685220},{"date":"2023-08-04","current":-7.670962,"twenty":-52.29302,"median":-22.64579,"eighty":-0.857439,"marketCap":40825973},{"date":"2023-08-11","current":-7.307065,"twenty":-52.29302,"median":-22.552935,"eighty":-0.857439,"marketCap":38889257},{"date":"2023-08-18","current":-6.43672,"twenty":-52.29302,"median":-22.507894,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-08-25","current":-6.10201,"twenty":-52.29302,"median":-22.46032,"eighty":-0.857439,"marketCap":36720135},{"date":"2023-09-01","current":-5.934656,"twenty":-52.29302,"median":-22.38127,"eighty":-0.857439,"marketCap":35713043},{"date":"2023-09-08","current":-5.973276,"twenty":-52.29302,"median":-22.266015,"eighty":-0.857439,"marketCap":35945448},{"date":"2023-09-15","current":-6.282239,"twenty":-52.29302,"median":-22.217114,"eighty":-0.857439,"marketCap":37804696},{"date":"2023-09-22","current":-6.719936,"twenty":-52.29302,"median":-22.196201,"eighty":-0.857439,"marketCap":40438630},{"date":"2023-09-29","current":-6.771429,"twenty":-52.29302,"median":-22.135305,"eighty":-0.857439,"marketCap":40748504},{"date":"2023-10-06","current":-6.745682,"twenty":-52.29302,"median":-22.091882,"eighty":-0.857439,"marketCap":40593567},{"date":"2023-10-13","current":-6.520397,"twenty":-52.29302,"median":-22.049479,"eighty":-0.857439,"marketCap":39237866},{"date":"2023-10-20","current":-6.45603,"twenty":-52.29302,"median":-21.982786,"eighty":-0.857439,"marketCap":38850522},{"date":"2023-10-27","current":-6.230745,"twenty":-52.480608,"median":-21.905468,"eighty":-0.85678,"marketCap":37494821},{"date":"2023-11-03","current":-6.565454,"twenty":-52.480608,"median":-21.820985,"eighty":-0.85678,"marketCap":39509006},{"date":"2023-11-10","current":-7.028898,"twenty":-52.480608,"median":-21.611193,"eighty":-0.85678,"marketCap":42297877},{"date":"2023-11-17","current":-5.776992,"twenty":-52.480608,"median":-21.41508,"eighty":-0.85678,"marketCap":36410260},{"date":"2023-11-24","current":-5.902953,"twenty":-52.480608,"median":-21.409219,"eighty":-0.85678,"marketCap":37204147},{"date":"2023-12-01","current":-5.58321,"twenty":-52.480608,"median":-21.207245,"eighty":-0.85678,"marketCap":35188922},{"date":"2023-12-08","current":-5.484827,"twenty":-52.418078,"median":-21.153652,"eighty":-0.856999,"marketCap":34568853},{"date":"2023-12-15","current":-5.58321,"twenty":-52.418078,"median":-21.005272,"eighty":-0.856999,"marketCap":35188922},{"date":"2023-12-22","current":-5.620103,"twenty":-52.418078,"median":-20.912913,"eighty":-0.856999,"marketCap":35421448},{"date":"2023-12-29","current":-6.08742,"twenty":-52.480608,"median":-20.803298,"eighty":-0.85678,"marketCap":38366776},{"date":"2024-01-05","current":-5.816868,"twenty":-52.543137,"median":-20.705168,"eighty":-0.85656,"marketCap":36661586},{"date":"2024-01-12","current":-6.038229,"twenty":-52.543137,"median":-20.601324,"eighty":-0.85656,"marketCap":38056742},{"date":"2024-01-19","current":-6.579333,"twenty":-52.605666,"median":-20.543589,"eighty":-0.85634,"marketCap":41467122},{"date":"2024-01-26","current":-6.480951,"twenty":-52.543137,"median":-20.312763,"eighty":-0.85656,"marketCap":40847053},{"date":"2024-02-02","current":-6.493248,"twenty":-52.543137,"median":-19.940998,"eighty":-0.85656,"marketCap":40924561},{"date":"2024-02-09","current":-6.173505,"twenty":-52.543137,"median":-19.80853,"eighty":-0.85656,"marketCap":38909337},{"date":"2024-02-16","current":-6.174981,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":38918638},{"date":"2024-02-23","current":-6.394866,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":40304492},{"date":"2024-03-01","current":-7.086504,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40924561},{"date":"2024-03-08","current":-6.979133,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40304492},{"date":"2024-03-15","current":-6.912026,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39916949},{"date":"2024-03-22","current":-6.831497,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39451897},{"date":"2024-03-28","current":-7.099926,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":41002070},{"date":"2024-04-05","current":-6.938869,"twenty":-52.543137,"median":-19.684744,"eighty":-0.85656,"marketCap":40071966},{"date":"2024-04-12","current":-6.885797,"twenty":-52.543137,"median":-19.638565,"eighty":-0.85656,"marketCap":39762707},{"date":"2024-04-19","current":-6.778284,"twenty":-52.543137,"median":-19.605278,"eighty":-0.85656,"marketCap":39141863},{"date":"2024-04-26","current":-6.845395,"twenty":-52.480608,"median":-19.481786,"eighty":-0.85678,"marketCap":39529406},{"date":"2024-05-03","current":-6.774659,"twenty":-52.480608,"median":-19.297125,"eighty":-0.85678,"marketCap":39120930},{"date":"2024-05-10","current":-7.167589,"twenty":-52.480608,"median":-19.158628,"eighty":-0.85678,"marketCap":41389943},{"date":"2024-05-17","current":-9.636159,"twenty":-52.480608,"median":-18.973967,"eighty":-0.85678,"marketCap":37556092},{"date":"2024-05-24","current":-9.154351,"twenty":-52.480608,"median":-18.755036,"eighty":-0.85678,"marketCap":35678288},{"date":"2024-05-31","current":-8.51859,"twenty":-52.480608,"median":-18.579871,"eighty":-0.85678,"marketCap":33200464},{"date":"2024-06-07","current":-8.99964,"twenty":-52.480608,"median":-18.436554,"eighty":-0.85678,"marketCap":35075314},{"date":"2024-06-14","current":-8.378284,"twenty":-52.480608,"median":-18.3127,"eighty":-0.85678,"marketCap":32653633},{"date":"2024-06-21","current":-9.059771,"twenty":-52.543137,"median":-18.232726,"eighty":-0.85656,"marketCap":35309670},{"date":"2024-06-28","current":-9.721215,"twenty":-52.543137,"median":-18.082685,"eighty":-0.85656,"marketCap":37887588},{"date":"2024-07-05","current":-8.578721,"twenty":-52.543137,"median":-18.011911,"eighty":-0.85656,"marketCap":33434820},{"date":"2024-07-12","current":-8.618809,"twenty":-52.543137,"median":-17.956177,"eighty":-0.85656,"marketCap":33591058},{"date":"2024-07-19","current":-8.338196,"twenty":-52.543137,"median":-17.861517,"eighty":-0.85656,"marketCap":32497395},{"date":"2024-07-26","current":-8.117715,"twenty":-52.543137,"median":-17.746509,"eighty":-0.85656,"marketCap":31638089},{"date":"2024-08-02","current":-7.656709,"twenty":-52.543137,"median":-17.640349,"eighty":-0.85656,"marketCap":29841358},{"date":"2024-08-09","current":-7.576534,"twenty":-52.543137,"median":-17.483409,"eighty":-0.85656,"marketCap":29528883},{"date":"2024-08-16","current":-7.099307,"twenty":-52.543137,"median":-17.339561,"eighty":-0.85656,"marketCap":28747403},{"date":"2024-08-23","current":-7.118652,"twenty":-52.543137,"median":-15.516685,"eighty":-0.85656,"marketCap":28825734},{"date":"2024-08-30","current":-7.234717,"twenty":-52.543137,"median":-15.392271,"eighty":-0.85656,"marketCap":29295719},{"date":"2024-09-06","current":-7.718321,"twenty":-52.543137,"median":-15.322532,"eighty":-0.85656,"marketCap":31253989},{"date":"2024-09-13","current":-7.021931,"twenty":-52.543137,"median":-15.236173,"eighty":-0.85656,"marketCap":28434080},{"date":"2024-09-20","current":-6.963898,"twenty":-52.543137,"median":-15.019809,"eighty":-0.85656,"marketCap":28199088},{"date":"2024-09-27","current":-6.867178,"twenty":-52.543137,"median":-9.688725,"eighty":-0.85656,"marketCap":27807434},{"date":"2024-10-04","current":-7.060619,"twenty":-52.543137,"median":-9.337801,"eighty":-0.85656,"marketCap":28590742},{"date":"2024-10-11","current":-6.983242,"twenty":-52.543137,"median":-9.044738,"eighty":-0.85656,"marketCap":28277418},{"date":"2024-10-18","current":-7.137996,"twenty":-52.543137,"median":-8.799202,"eighty":-0.85656,"marketCap":28904065},{"date":"2024-10-25","current":-7.010324,"twenty":-52.543137,"median":-8.711729,"eighty":-0.85656,"marketCap":28387081},{"date":"2024-11-01","current":-6.92521,"twenty":-52.543137,"median":-8.607584,"eighty":-0.85656,"marketCap":28042426},{"date":"2024-11-08","current":-6.847833,"twenty":-52.543137,"median":-8.580324,"eighty":-0.85656,"marketCap":27729103},{"date":"2024-11-15","current":-8.44154,"twenty":-52.543137,"median":-8.516897,"eighty":-0.85656,"marketCap":32170836},{"date":"2024-11-22","current":-8.62861,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":32883763},{"date":"2024-11-29","current":-9.634112,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":36715746},{"date":"2024-12-06","current":-11.317743,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":43132090},{"date":"2024-12-13","current":-11.504814,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":43845017},{"date":"2024-12-20","current":-10.312241,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":39300107},{"date":"2024-12-27","current":-11.645116,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":44379713},{"date":"2025-01-03","current":-12.04264,"twenty":-52.543137,"median":-8.478502,"eighty":-0.85656,"marketCap":45894683},{"date":"2025-01-10","current":-12.136175,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":46251146},{"date":"2025-01-17","current":-12.861072,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":49013739},{"date":"2025-01-24","current":-11.949105,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":45538219},{"date":"2025-01-31","current":-12.615543,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":48078022},{"date":"2025-02-07","current":-11.949105,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":45538219},{"date":"2025-02-14","current":-11.808803,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":45003524},{"date":"2025-02-21","current":-11.738651,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":44736176},{"date":"2025-02-28","current":-21.817934,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":47053189},{"date":"2025-03-07","current":-21.108438,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":45523070},{"date":"2025-03-14","current":-20.619601,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":44468829},{"date":"2025-03-21","current":-20.289026,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":43755901},{"date":"2025-03-28","current":-20.867261,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":45002941},{"date":"2025-04-04","current":-22.325054,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":48146859},{"date":"2025-04-11","current":-22.53331,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":48595990},{"date":"2025-04-17","current":-22.908171,"twenty":-52.605666,"median":-8.458459,"eighty":-0.85634,"marketCap":49404426},{"date":"2025-04-25","current":-22.908171,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":49404426},{"date":"2025-05-02","current":-22.033495,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":47518075},{"date":"2025-05-09","current":-21.132996,"twenty":-52.70433,"median":-8.45,"eighty":-0.855769,"marketCap":45576032},{"date":"2025-05-16","current":-175.242595,"twenty":-53.298108,"median":-8.45,"eighty":-0.855769,"marketCap":47627082},{"date":"2025-05-23","current":-205.502701,"twenty":-54.154637,"median":-8.45,"eighty":-0.855769,"marketCap":55851113},{"date":"2025-05-30","current":-208.162931,"twenty":-54.336116,"median":-8.45,"eighty":-0.855769,"marketCap":56574105},{"date":"2025-06-06","current":-222.129131,"twenty":-54.803337,"median":-8.45,"eighty":-0.855769,"marketCap":60369811},{"date":"2025-06-13","current":-213.150858,"twenty":-55.43149,"median":-8.45,"eighty":-0.855769,"marketCap":57929714},{"date":"2025-06-20","current":-203.507528,"twenty":-55.663024,"median":-8.44154,"eighty":-0.855197,"marketCap":55308869},{"date":"2025-06-27","current":-225.786947,"twenty":-56.112711,"median":-8.44154,"eighty":-0.855197,"marketCap":61363925},{"date":"2025-07-03","current":-212.652065,"twenty":-56.273254,"median":-8.44154,"eighty":-0.855197,"marketCap":57794153},{"date":"2025-07-11","current":-216.808675,"twenty":-56.4588,"median":-8.44154,"eighty":-0.855197,"marketCap":58923828},{"date":"2025-07-18","current":-219.468905,"twenty":-56.701063,"median":-8.44154,"eighty":-0.855197,"marketCap":59646820},{"date":"2025-07-25","current":-224.789361,"twenty":-57.21443,"median":-8.44154,"eighty":-0.855197,"marketCap":61092803},{"date":"2025-08-01","current":-211.820743,"twenty":-57.714299,"median":-8.44154,"eighty":-0.855197,"marketCap":57568218},{"date":"2025-08-06","current":-205.668965,"twenty":-58.016205,"median":-8.44154,"eighty":-0.855197,"marketCap":55896300}],"updateTime":1754584630054}}}