US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ImmuCell

5.29

-0.0400-0.75%

Post-market: 5.290.00000.00%16:05 EDT

Volume:7.33K

Turnover:38.86K

Market Cap:47.52M

PE:-20.03

High:5.37

Open:5.34

Low:5.22

Close:5.33

Loading ...

Overview Company News Filings

The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell

Top Stock Reports for Netflix, SAP & Shell

Top Premarket Decliners

MT Newswires Live

ImmuCell Preliminary Q1 2025 Revenue Of $8.1M Up From $7.3M YoY; Reduced The Backlog Of Orders To $4M As Of March 31, 2025, From $4.4M As Of December 31, 2024

ImmuCell Announces Preliminary, Unaudited Sales Results for Q1 of 2025

THOMSON REUTERS

ImmuCell Announces Preliminary, Unaudited Sales Results for Q1 of 2025

ImmuCell Appoints Timothy Fiori as New CFO

ImmuCell Names Timothy Fiori Finance Chief

BRIEF-Immucell Hires Chief Financial Officer

Immucell appoints Timothy Fiori as CFO

ImmuCell Corp - Hires Timothy C. Fiori as CFO

THOMSON REUTERS

ImmuCell Hires Chief Financial Officer

THOMSON REUTERS

Press Release: ImmuCell Hires Chief Financial Officer

ImmuCell Starts Controlled Launch of Re-Tain for Infection in Dairy Cows

MT Newswires Live

Immucell initiates Investigational Product use of Re-Tain

ImmuCell Announces Initiation of Investigational Product Use of Re-Tain®

ImmuCell Posts Y/Y Q4 Earnings Growth, Awaits FDA Approval for Re-Tain

ImmuCell’s Earnings Call Highlights Robust Recovery

ImmuCell Corp (ICCC) Q4 2024 Earnings Call Highlights: Strong Sales Growth and Operational ...

ImmuCell Full Year 2024 Earnings: US$0.26 loss per share (vs US$0.74 loss in FY 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICCC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","market":"US","secType":"STK","nameCN":"ImmuCell","latestPrice":5.29,"timestamp":1746216000000,"preClose":5.33,"halted":0,"volume":7327,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:05 EDT","volume":2,"amount":10.6,"timestamp":1746216309006},"delay":0,"floatShares":5862339,"shares":8982623,"eps":-0.264058,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-02 16:00:00 EDT","open":5.34,"high":5.37,"low":5.22,"amount":38861.0989,"amplitude":0.028143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NASDAQ","adjPreClose":5.33,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.3,"latestTime":"09:16 EDT","volume":5,"amount":26.65,"timestamp":1746191805017},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:05 EDT","volume":2,"amount":10.6,"timestamp":1746216309006},"volumeRatio":0.5178091913045237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","floatShares":5862339,"roa":"-1.73%","roe":"-8.21%","lyrEps":-0.264058,"volumeRatio":0.5178091913045237,"shares":8982623,"dividePrice":0,"high":5.37,"amplitude":0.028143,"preClose":5.33,"low":5.22,"week52Low":3.34,"pbRate":"1.73","psRate":"1.79","week52High":5.82,"institutionHeld":0.1701,"latestPrice":5.29,"eps":-0.264058,"divideRate":0,"volume":7327,"delay":0,"ttmEps":-0.264058,"open":5.34,"prevYearClose":5.15,"prevWeekClose":5.5,"prevMonthClose":5.42,"prevQuarterClose":4.79,"fiveDayClose":5.5,"twentyDayClose":5.38,"sixtyDayClose":5.3,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICCC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528996027","title":"The Zacks Analyst Blog Netflix, SAP SE, Shell, Preformed Line Products and ImmuCell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996027","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996027?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:23","pubTimestamp":1744878180,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 17, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include Netflix, Inc. NFLX, SAP SE SAP, Shell plc SHEL, Preformed Line Products Co. PLPC and ImmuCell Corp. ICCC.The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc., SAP SE and Shell plc, as well as two micro-cap stocks Preformed Line Products Co. and ImmuCell Corp. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.Shares of SAP have outperformed the Zacks Computer - Software industry over the past year . The company is gaining momentum from growing cloud demand, especially rising adoption of its Rise wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-netflix-sap-082300115.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4551","BK4585","LU0417517546.SGD","LU0882574139.USD","LU2237957902.USD","BK4581","ICCC","LU0097036916.USD","LU0098860793.USD","LU0942090050.USD","BK4507","BK4534","BK4108","NFLX","SG9999004303.SGD","LU1814569148.SGD","SGXZ99366536.SGD","LU1548497426.USD","LU2357305700.SGD","LU1989764664.SGD","PLPC","LU2264538146.SGD","SAP","LU0006306889.USD","LU0256863902.USD","LU0786609619.USD","IE00BKPKM429.USD","BK4023","LU0320765646.SGD","BK4588","LU2237957811.SGD","LU0225283273.USD","BK4527","SHEL","LU1267930730.SGD","LU2552382132.HKD","LU0082616367.USD","LU0300736062.USD","LU2552382215.SGD","LU2108987350.USD","LU1035775433.USD","LU0106261372.USD","LU1435385759.SGD","IE00BQXX3F31.USD","IE00BQXX3C00.GBP","BK4201","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2528977202","title":"Top Stock Reports for Netflix, SAP & Shell","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977202","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977202?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:02","pubTimestamp":1744837320,"startTime":"0","endTime":"0","summary":"Wednesday, April 16, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-netflix-sap-210200037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","ICCC","LU1035775433.USD","LU2111349929.HKD","NFLX","LU1951200564.SGD","LU1974910355.USD","LU2506952170.USD","LU2552382132.HKD","LU1061106388.HKD","AJG","IE0008368304.USD","CENT","MDT","SMMT","ROP","LU2362541273.HKD","ATGE","LU0354030511.USD","LU0471298694.HKD","LU1923623000.USD","SHEL","PLPC","LU0342679015.USD","LU1548497426.USD","PAYC","LU0208291251.USD","ISRG","LU0971096721.USD","SEIC","LU0072461881.USD","SAP","SGXZ81514606.USD","LU1291159041.SGD","TDY","SG9999014039.USD","BK4548","BK4023","LU2089284900.SGD","LU0823417653.USD","LU2237957902.USD","LU2552382215.SGD","LU0385154629.USD","SW","LU1116320901.HKD","RYAAY","MAT","LU1119994140.HKD"],"gpt_icon":1},{"id":"2526866338","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2526866338","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526866338?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:56","pubTimestamp":1744372606,"startTime":"0","endTime":"0","summary":"BankFinancial Group (BFIN) shares fell nearly 30% pre-bell Friday after Thursday's 6.2% loss.ImmuCell (ICCC) shares fell 21% after a 2.6% increase in the previous session.Stellantis (STLA) stock was down 3% after the company said it expects a 9% drop in Q1 shipments.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064927863.SGD","STLA","BK4534","BK4139","BK4099","BK4588","ICCC","BFIN","BK4211","BK4585"],"gpt_icon":0},{"id":"2526404858","title":"ImmuCell Preliminary Q1 2025 Revenue Of $8.1M Up From $7.3M YoY; Reduced The Backlog Of Orders To $4M As Of March 31, 2025, From $4.4M As Of December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2526404858","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526404858?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:09","pubTimestamp":1744142990,"startTime":"0","endTime":"0","summary":"- ImmuCell Corporation (Nasdaq: ICCC) (&#34;ImmuCell&#34; or the &#34;Company&#34;), a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44700412/immucell-preliminary-q1-2025-revenue-of-8-1m-up-from-7-3m-yoy-reduced-the-backlog-of-orders-to-4m-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC"],"gpt_icon":0},{"id":"2526840933","title":"ImmuCell Announces Preliminary, Unaudited Sales Results for Q1 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840933?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142727,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUAZY7LB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2526404458","title":"ImmuCell Announces Preliminary, Unaudited Sales Results for Q1 of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526404458","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526404458?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:05","pubTimestamp":1744142700,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, April  08, 2025  (GLOBE NEWSWIRE) -- ImmuCell Corporation (Nasdaq:ICCC) (“ImmuCell” or the “Company”), a growing animal health company that develops, manufactures and markets scientif","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057995/0/en/ImmuCell-Announces-Preliminary-Unaudited-Sales-Results-for-Q1-of-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC"],"gpt_icon":0},{"id":"2525079216","title":"ImmuCell Appoints Timothy Fiori as New CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079216","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079216?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:32","pubTimestamp":1744057958,"startTime":"0","endTime":"0","summary":"An update from Immucell ( ($ICCC) ) is now available. On April 7, 2025, ImmuCell Corporation announced the appointment of Timothy C. Fiori as its n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immucell-appoints-timothy-fiori-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immucell-appoints-timothy-fiori-as-new-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2525463550","title":"ImmuCell Names Timothy Fiori Finance Chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2525463550","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525463550?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032960,"startTime":"0","endTime":"0","summary":"ImmuCell said it hired Timothy Fiori to serve as its new finance chief.The Portland, Maine, animal-health company said Monday that Fiori comes to ImmuCell from Idexx Laboratories.Fiori graduated from the University of Maine, Orono with a bachelor's degree in finance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","ICCC","LU2404859741.USD","BK4082","BK4139","LU1291159041.SGD","GB00B4QBRK32.GBP","LU0690374615.EUR","BK4567","IDXX","LU1989771016.USD","BK4585","LU1941712264.USD","LU2404859667.USD","LU1941712348.USD","BK4504","BK4588","GB00B4LPDJ14.GBP","LU0170899867.USD"],"gpt_icon":0},{"id":"2525043277","title":"BRIEF-Immucell Hires Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043277","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043277?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:12","pubTimestamp":1744031576,"startTime":"0","endTime":"0","summary":"BRIEF-Immucell Hires Chief Financial OfficerApril 7 (Reuters) - ImmuCell Corp ICCC.O:IMMUCELL HIRES CHIEF FINANCIAL OFFICERIMMUCELL CORP - HIRES TIMOTHY C. FIORI AS CFOSource text: ID:nGNX42PbxNFurther company coverage: ICCC.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA3WD0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2525045438","title":"Immucell appoints Timothy Fiori as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045438","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045438?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:07","pubTimestamp":1744031270,"startTime":"0","endTime":"0","summary":"ImmuCell (ICCC) has hired Timothy Fiori to serve as CFO. Fiori brings to ImmuCell approximately 24 years of finance and commercial operating experi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immucell-appoints-timothy-fiori-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immucell-appoints-timothy-fiori-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCC","BK4139"],"gpt_icon":0},{"id":"2525435390","title":"ImmuCell Corp - Hires Timothy C. Fiori as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2525435390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525435390?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA3WD0LM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2525048064","title":"ImmuCell Hires Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525048064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525048064?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030802,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA3WD0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2525043566","title":"Press Release: ImmuCell Hires Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2525043566","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525043566?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, April 07, 2025  -- ImmuCell Corporation  , a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health and productivity of dairy and beef cattle, today announced that it has hired Timothy C. Fiori to serve as its Chief Financial Officer.Mr. Fiori brings to ImmuCell approximately 24 years of finance and commercial operating experience with IDEXX Laboratories in Westbrook, Maine. He is a 2001 graduate of the University of Maine, Orono with a B.S in Finance. He lives in Raymond, Maine with his wife, Rachel, and enjoys many outdoor activities.\"I am excited to join the ImmuCell leadership team at such a pivotal time in the Company's development,\" commented Mr. Fiori. \"The product portfolio has tremendous proven value and great potential as we look to the future. I'm eager to start contributing immediately to the Company's growth and development.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","R","ICCC","BK4022","BK4585","BK4139","BK4232","03160","TM","BK4588","BK4604"],"gpt_icon":0},{"id":"2524442874","title":"ImmuCell Starts Controlled Launch of Re-Tain for Infection in Dairy Cows","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442874","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442874?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:44","pubTimestamp":1743630274,"startTime":"0","endTime":"0","summary":"ImmuCell  plans a controlled launch of Re-Tain, a treatment for dairy cows with subclinical mastitis, which affects milk production.\"This investigational strategy allows us to collect product performance data\" while the full non-administrative new animal drug application submission is in the final stages of review, the company said Wednesday in a statement.Clearing inspectional observations at the contract manufacturer's facilities \"is still the critical path constraint\" for approval, the company said.The test marketing isn't expected to generate significant revenue or profit, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2524044654","title":"Immucell initiates Investigational Product use of Re-Tain","url":"https://stock-news.laohu8.com/highlight/detail?id=2524044654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524044654?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:15","pubTimestamp":1743624956,"startTime":"0","endTime":"0","summary":"ImmuCell (ICCC) announced that it is initiating Investigational Product use of Re-Tain. The company intends to use this opportunity to test market ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immucell-initiates-investigational-product-use-of-re-tain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immucell-initiates-investigational-product-use-of-re-tain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCC","BK4139"],"gpt_icon":0},{"id":"2524493004","title":"ImmuCell Announces Initiation of Investigational Product Use of Re-Tain®","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493004","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493004?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:05","pubTimestamp":1743624300,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, April 02, 2025  -- ImmuCell Corporation  , a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health and productivity of dairy and beef cattle, todayannounced that it is initiating Investigational Product use of Re-Tain.The Company intends to use this opportunity to test market acceptance of the product through a controlled launch. This initiative also helps the Company utilize available inventory before shelf-life expiration. This opportunity is not expected to generate significant revenue or profit.The Company made its Non-Administrative New Animal Drug Application  submission, that included its fourth submission of the CMC Technical Section, together with the minor technical sections covering All Other Information and Product Labeling during early January of 2025. Clearing inspectional observations at the facilities of the Company’s contract manufacturer is still the critical path con","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immucell-announces-initiation-investigational-product-200500754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCC","BK4139","NADA"],"gpt_icon":0},{"id":"2516055403","title":"ImmuCell Posts Y/Y Q4 Earnings Growth, Awaits FDA Approval for Re-Tain","url":"https://stock-news.laohu8.com/highlight/detail?id=2516055403","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516055403?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:58","pubTimestamp":1740765480,"startTime":"0","endTime":"0","summary":"Shares of ImmuCell Corporation ICCC have gained 6.5% since the company reported earnings for the fourth quarter of 2024. This compares with the S&P 500 index’s 0.6% dip over the same time frame. Over the past month, the stock has lost 0.4% compared with the S&P 500’s 2.2% decline.ImmuCell reported fourth-quarter 2024 earnings per diluted share of 6 cents against the loss of 15 cents incurred in the prior-year quarter.The company’s total quarterly product sales of $7.8 million marked a 52% increase from $5.1 million in the same period of 2023. For the year, product sales rose 52% to $26.5 million from $17.5 million in 2023. The company attributed this surge to the recovery from prior production constraints related to contamination events.Brigham has also emphasized that the company’s growth strategy is centered around its f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immucell-posts-y-y-q4-175800768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCC"],"gpt_icon":0},{"id":"2514363573","title":"ImmuCell’s Earnings Call Highlights Robust Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2514363573","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514363573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:57","pubTimestamp":1740704232,"startTime":"0","endTime":"0","summary":"Immucell (($ICCC)) has held its Q4 earnings call. Read on for the main highlights of the call. ImmuCell Corporation’s recent earnings call showcase...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immucells-earnings-call-highlights-robust-recovery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immucells-earnings-call-highlights-robust-recovery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCC"],"gpt_icon":0},{"id":"2514358295","title":"ImmuCell Corp (ICCC) Q4 2024 Earnings Call Highlights: Strong Sales Growth and Operational ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358295","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358295?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:00","pubTimestamp":1740690029,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.ImmuCell Corp  reported a significant sales growth of 52% during both the fourth quarter and the full year of 2024 compared to the previous year.The company achieved a gross margin increase of 125% in the fourth quarter of 2024, reaching $2.8 million, indicating improved financial performance.The company raised net proceeds of almost $4.4 million during 2024, enhancing its cash position to approximately $3.8 million by the end of the year.The company's gross margin percentage, although improved, is still below the target of over 40%, indicating room for further operational efficiency.GuruFocus has detected 4 Warning Signs with ICCC.A: Michael Brigham noted that the company had contracted for increased milk deliveries in anticipation of growth, but unforeseen events like syringe shortages and contamination led to excess inventory. This inventory is now being used to explore a new product ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immucell-corp-iccc-q4-2024-210029735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCC"],"gpt_icon":0},{"id":"2514807154","title":"ImmuCell Full Year 2024 Earnings: US$0.26 loss per share (vs US$0.74 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807154","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807154?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:06","pubTimestamp":1740661562,"startTime":"0","endTime":"0","summary":"NasdaqCM:ICCC Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. ImmuCell shares are up 6.4% from a week ago.Before you take the next step you should know about the 3 warning signs for ImmuCell (1 is a bit unpleasant!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immucell-full-2024-earnings-us-130602351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ICCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ICCC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-13","symbol":"ICCC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"ICCC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-14","symbol":"ICCC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCC","date":"2025-05-02","current":-22.2001,"percent":0.345248,"low":-181.312881,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"high":1962.899791,"avg":143.595976,"sd":494.173726,"marketCap":47877380},"quantilePoints":[{"date":"2020-05-08","current":-23.883708,"twenty":-51.361251,"median":-22.25893,"eighty":28.807048,"marketCap":30943422},{"date":"2020-05-15","current":-19.297125,"twenty":-51.361114,"median":-22.257509,"eighty":28.805836,"marketCap":30150001},{"date":"2020-05-22","current":-19.158628,"twenty":-51.157193,"median":-22.203282,"eighty":28.805836,"marketCap":29933613},{"date":"2020-05-29","current":-20.820582,"twenty":-51.088778,"median":-22.136325,"eighty":28.805836,"marketCap":32530264},{"date":"2020-06-05","current":-20.174267,"twenty":-50.870797,"median":-22.055535,"eighty":28.805836,"marketCap":31520456},{"date":"2020-06-12","current":-19.590274,"twenty":-50.745779,"median":-21.938846,"eighty":28.805836,"marketCap":30608021},{"date":"2020-06-19","current":-20.728251,"twenty":-50.61005,"median":-21.813167,"eighty":28.805836,"marketCap":32386006},{"date":"2020-06-26","current":-22.621031,"twenty":-50.441734,"median":-21.691983,"eighty":28.805836,"marketCap":35343303},{"date":"2020-07-02","current":-24.32915,"twenty":-50.265907,"median":-21.691983,"eighty":28.805836,"marketCap":38012083},{"date":"2020-07-10","current":-25.635168,"twenty":-49.985395,"median":-21.691983,"eighty":28.805836,"marketCap":40052617},{"date":"2020-07-17","current":-28.299372,"twenty":-49.582798,"median":-21.691983,"eighty":28.805836,"marketCap":44215193},{"date":"2020-07-24","current":-26.960576,"twenty":-48.700109,"median":-21.691983,"eighty":28.805836,"marketCap":42123446},{"date":"2020-07-31","current":-22.990354,"twenty":-47.893514,"median":-21.691983,"eighty":28.805836,"marketCap":35920336},{"date":"2020-08-07","current":-25.497134,"twenty":-46.767324,"median":-21.691983,"eighty":28.805836,"marketCap":39836951},{"date":"2020-08-14","current":-23.830398,"twenty":-43.480443,"median":-21.691983,"eighty":28.805836,"marketCap":40536604},{"date":"2020-08-21","current":-23.660788,"twenty":-41.165801,"median":-21.691983,"eighty":28.805836,"marketCap":40248088},{"date":"2020-08-28","current":-21.583048,"twenty":-40.214343,"median":-21.611193,"eighty":28.805836,"marketCap":36713757},{"date":"2020-09-04","current":-22.542624,"twenty":-39.798902,"median":-21.611193,"eighty":28.805836,"marketCap":38346041},{"date":"2020-09-11","current":-22.049479,"twenty":-39.729551,"median":-21.611193,"eighty":28.805836,"marketCap":37507178},{"date":"2020-09-18","current":-23.957607,"twenty":-39.235977,"median":-21.611193,"eighty":28.805836,"marketCap":40752992},{"date":"2020-09-25","current":-23.279162,"twenty":-39.022064,"median":-21.611193,"eighty":28.805836,"marketCap":39598925},{"date":"2020-10-02","current":-23.194356,"twenty":-38.639274,"median":-21.611193,"eighty":28.805836,"marketCap":39454666},{"date":"2020-10-09","current":-24.14842,"twenty":-38.504171,"median":-21.611193,"eighty":28.805836,"marketCap":41077573},{"date":"2020-10-16","current":-24.254427,"twenty":-38.324035,"median":-21.611193,"eighty":28.805836,"marketCap":41257896},{"date":"2020-10-23","current":-24.170045,"twenty":-38.250855,"median":-21.611193,"eighty":28.805836,"marketCap":41114359},{"date":"2020-10-30","current":-22.51591,"twenty":-37.997538,"median":-21.611193,"eighty":28.805836,"marketCap":38300599},{"date":"2020-11-06","current":-23.321564,"twenty":-37.355802,"median":-21.611193,"eighty":28.805836,"marketCap":39671054},{"date":"2020-11-13","current":-27.260641,"twenty":-31.847209,"median":-21.611193,"eighty":28.805836,"marketCap":41474284},{"date":"2020-11-20","current":-26.691722,"twenty":-30.347628,"median":-21.611193,"eighty":28.805836,"marketCap":40608733},{"date":"2020-11-27","current":-28.445411,"twenty":-30.272781,"median":-21.611193,"eighty":28.805836,"marketCap":43276792},{"date":"2020-12-04","current":-28.705217,"twenty":-29.988761,"median":-21.611193,"eighty":28.805836,"marketCap":43672060},{"date":"2020-12-11","current":-29.394082,"twenty":-29.740818,"median":-21.611193,"eighty":28.805836,"marketCap":44720097},{"date":"2020-12-18","current":-29.536311,"twenty":-29.615769,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2020-12-24","current":-29.631131,"twenty":-29.583173,"median":-21.611193,"eighty":28.805836,"marketCap":45080743},{"date":"2020-12-31","current":-28.208837,"twenty":-29.535078,"median":-21.611193,"eighty":28.805836,"marketCap":42916868},{"date":"2021-01-08","current":-29.536311,"twenty":-29.483032,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2021-01-15","current":-29.67854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":45152872},{"date":"2021-01-22","current":-34.372112,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":52293662},{"date":"2021-01-29","current":-44.328172,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":67440792},{"date":"2021-02-05","current":-52.24561,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":79486367},{"date":"2021-02-12","current":-51.771512,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":78765075},{"date":"2021-02-19","current":-56.322854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":85689477},{"date":"2021-02-26","current":-74.237985,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":75879907},{"date":"2021-03-05","current":-64.076132,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":65493304},{"date":"2021-03-12","current":-76.002196,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77683137},{"date":"2021-03-19","current":-78.754366,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":80496176},{"date":"2021-03-26","current":-68.871963,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":70395204},{"date":"2021-04-01","current":-69.939426,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":71486276},{"date":"2021-04-09","current":-68.703123,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":70222630},{"date":"2021-04-16","current":-68.193061,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":69701287},{"date":"2021-04-23","current":-80.605561,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":82388314},{"date":"2021-04-30","current":-82.87614,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":84709112},{"date":"2021-05-07","current":-75.685973,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77359920},{"date":"2021-05-14","current":-55.66337,"twenty":-29.510382,"median":-21.813167,"eighty":28.761103,"marketCap":74653096},{"date":"2021-05-21","current":-56.181929,"twenty":-29.583721,"median":-21.865434,"eighty":28.56068,"marketCap":75348562},{"date":"2021-05-28","current":-56.354973,"twenty":-29.67854,"median":-21.956795,"eighty":28.255717,"marketCap":75580641},{"date":"2021-06-04","current":-54.220752,"twenty":-29.763127,"median":-22.037101,"eighty":28.071939,"marketCap":72718324},{"date":"2021-06-11","current":-59.498623,"twenty":-29.841196,"median":-22.078542,"eighty":28.004666,"marketCap":79796757},{"date":"2021-06-18","current":-56.066565,"twenty":-30.037686,"median":-22.115401,"eighty":27.898758,"marketCap":75193842},{"date":"2021-06-25","current":-51.913486,"twenty":-30.279069,"median":-22.176688,"eighty":27.81448,"marketCap":69623928},{"date":"2021-07-02","current":-55.544546,"twenty":-30.347628,"median":-22.213519,"eighty":27.749982,"marketCap":74493734},{"date":"2021-07-09","current":-57.191357,"twenty":-31.505329,"median":-22.21909,"eighty":27.566553,"marketCap":76702360},{"date":"2021-07-16","current":-52.605666,"twenty":-32.759297,"median":-22.269192,"eighty":27.456905,"marketCap":70552247},{"date":"2021-07-23","current":-59.066011,"twenty":-35.310826,"median":-22.431105,"eighty":27.327642,"marketCap":79216558},{"date":"2021-07-30","current":-58.085423,"twenty":-37.355802,"median":-22.483991,"eighty":27.198998,"marketCap":77901439},{"date":"2021-08-06","current":-56.327286,"twenty":-37.997538,"median":-22.538253,"eighty":27.05871,"marketCap":75543509},{"date":"2021-08-13","current":-160.63216,"twenty":-38.250855,"median":-22.600716,"eighty":26.838666,"marketCap":69754194},{"date":"2021-08-20","current":-164.910931,"twenty":-38.324035,"median":-22.668286,"eighty":26.800082,"marketCap":71612242},{"date":"2021-08-27","current":-156.888237,"twenty":-38.504171,"median":-22.689338,"eighty":26.733595,"marketCap":68128403},{"date":"2021-09-03","current":-162.302663,"twenty":-38.633645,"median":-22.739424,"eighty":26.62929,"marketCap":70479607},{"date":"2021-09-10","current":-164.921628,"twenty":-38.841928,"median":-22.829296,"eighty":26.428131,"marketCap":71616887},{"date":"2021-09-17","current":-173.646753,"twenty":-39.213459,"median":-22.925436,"eighty":26.280113,"marketCap":75405755},{"date":"2021-09-24","current":-172.755343,"twenty":-39.641283,"median":-22.996479,"eighty":26.050392,"marketCap":75018662},{"date":"2021-10-01","current":-162.236699,"twenty":-39.798902,"median":-23.036876,"eighty":25.975595,"marketCap":70450962},{"date":"2021-10-08","current":-166.494075,"twenty":-40.14454,"median":-23.15996,"eighty":25.828022,"marketCap":72299719},{"date":"2021-10-15","current":-165.445775,"twenty":-40.78774,"median":-23.194356,"eighty":25.626816,"marketCap":71844497},{"date":"2021-10-22","current":-158.851122,"twenty":-43.300306,"median":-23.226983,"eighty":25.407172,"marketCap":68980782},{"date":"2021-10-29","current":-156.888237,"twenty":-51.401716,"median":-23.334328,"eighty":25.287718,"marketCap":68128403},{"date":"2021-11-05","current":-160.275596,"twenty":-52.264574,"median":-23.403568,"eighty":25.210214,"marketCap":69599357},{"date":"2021-11-12","current":-164.429568,"twenty":-53.180849,"median":-23.580066,"eighty":25.169355,"marketCap":71403211},{"date":"2021-11-19","current":1879.960361,"twenty":-53.180849,"median":-23.580066,"eighty":25.251073,"marketCap":68438077},{"date":"2021-11-26","current":1956.519833,"twenty":-53.180849,"median":-23.580066,"eighty":25.287718,"marketCap":71225148},{"date":"2021-12-03","current":1913.986815,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":69676776},{"date":"2021-12-10","current":1826.794061,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66502611},{"date":"2021-12-17","current":1824.667427,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66425193},{"date":"2021-12-23","current":1767.247802,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":64334889},{"date":"2021-12-31","current":1701.342874,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":61935686},{"date":"2022-01-07","current":1935.253324,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":70450962},{"date":"2022-01-14","current":1872.857351,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":68179499},{"date":"2022-01-21","current":1903.353533,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":69289682},{"date":"2022-01-28","current":1714.081502,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62399423},{"date":"2022-02-04","current":1713.230854,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62368456},{"date":"2022-02-11","current":1762.994506,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":64180052},{"date":"2022-02-18","current":1743.854631,"twenty":-53.152825,"median":-23.556822,"eighty":25.366742,"marketCap":63483284},{"date":"2022-02-25","current":-0.814808,"twenty":-53.152825,"median":-23.556822,"eighty":25.251073,"marketCap":63792959},{"date":"2022-03-04","current":-0.828652,"twenty":-53.152825,"median":-23.556822,"eighty":25.177527,"marketCap":64876820},{"date":"2022-03-11","current":-0.865239,"twenty":-53.152825,"median":-23.556822,"eighty":25.169355,"marketCap":67741310},{"date":"2022-03-18","current":-0.878094,"twenty":-53.152825,"median":-23.556822,"eighty":25.095808,"marketCap":68747752},{"date":"2022-03-25","current":-0.994778,"twenty":-53.152825,"median":-23.556822,"eighty":24.654526,"marketCap":77883151},{"date":"2022-04-01","current":-0.964248,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75492924},{"date":"2022-04-08","current":-0.932433,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":73002044},{"date":"2022-04-14","current":-0.88513,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":69298632},{"date":"2022-04-22","current":-0.820847,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":64265771},{"date":"2022-04-29","current":-0.963259,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75415495},{"date":"2022-05-06","current":-0.865351,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":67750060},{"date":"2022-05-13","current":57.154766,"twenty":-53.152825,"median":-23.556822,"eighty":24.564636,"marketCap":62794627},{"date":"2022-05-20","current":57.789035,"twenty":-53.152825,"median":-23.556822,"eighty":24.974863,"marketCap":63491484},{"date":"2022-05-27","current":58.775677,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":64575485},{"date":"2022-06-03","current":57.507138,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":63181770},{"date":"2022-06-10","current":58.352831,"twenty":-53.152825,"median":-23.556822,"eighty":25.185699,"marketCap":64110913},{"date":"2022-06-17","current":56.379547,"twenty":-53.152825,"median":-23.556822,"eighty":25.949863,"marketCap":61942912},{"date":"2022-06-24","current":59.268999,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65117486},{"date":"2022-07-01","current":60.608013,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":66588630},{"date":"2022-07-08","current":60.044218,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65969201},{"date":"2022-07-15","current":59.057576,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":64885200},{"date":"2022-07-22","current":59.339473,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65194914},{"date":"2022-07-29","current":61.876552,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":67982345},{"date":"2022-08-05","current":63.286041,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":69530918},{"date":"2022-08-12","current":1237.081745,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":63136941},{"date":"2022-08-19","current":1217.349158,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":62129849},{"date":"2022-08-26","current":1179.401865,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":60193133},{"date":"2022-09-02","current":1068.595764,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":54537922},{"date":"2022-09-09","current":1177.883967,"twenty":-53.180849,"median":-23.580066,"eighty":27.231896,"marketCap":60115664},{"date":"2022-09-16","current":1235.563846,"twenty":-53.180849,"median":-23.580066,"eighty":29.049219,"marketCap":63059472},{"date":"2022-09-23","current":1170.294512,"twenty":-53.180849,"median":-23.580066,"eighty":29.617716,"marketCap":59728321},{"date":"2022-09-30","current":1135.382997,"twenty":-53.180849,"median":-23.580066,"eighty":32.339041,"marketCap":57946542},{"date":"2022-10-07","current":1206.723906,"twenty":-53.180849,"median":-23.580066,"eighty":33.848818,"marketCap":61587568},{"date":"2022-10-14","current":1193.062896,"twenty":-53.180849,"median":-23.580066,"eighty":35.386553,"marketCap":60890351},{"date":"2022-10-21","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":35.745918,"marketCap":59805790},{"date":"2022-10-28","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":36.961381,"marketCap":59805790},{"date":"2022-11-04","current":1297.797421,"twenty":-53.180849,"median":-23.580066,"eighty":39.477862,"marketCap":66235687},{"date":"2022-11-11","current":1139.936673,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":58178948},{"date":"2022-11-18","current":1064.042087,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":54305516},{"date":"2022-11-25","current":-66.87525,"twenty":-54.047393,"median":-23.654633,"eighty":-0.793885,"marketCap":50277147},{"date":"2022-12-02","current":-72.13047,"twenty":-54.243825,"median":-23.723928,"eighty":-0.81026,"marketCap":54228048},{"date":"2022-12-09","current":-69.554382,"twenty":-54.797569,"median":-23.78847,"eighty":-0.826081,"marketCap":52291332},{"date":"2022-12-16","current":-69.245251,"twenty":-55.203878,"median":-23.872801,"eighty":-0.855197,"marketCap":52058926},{"date":"2022-12-23","current":-64.196117,"twenty":-55.663024,"median":-23.928349,"eighty":-0.865306,"marketCap":48262962},{"date":"2022-12-30","current":-62.856552,"twenty":-56.066565,"median":-23.957607,"eighty":-0.873789,"marketCap":47255870},{"date":"2023-01-06","current":-65.947857,"twenty":-56.239841,"median":-23.958351,"eighty":-0.891193,"marketCap":49579929},{"date":"2023-01-13","current":-76.496424,"twenty":-56.378046,"median":-24.050728,"eighty":-0.916802,"marketCap":57510394},{"date":"2023-01-20","current":-76.767428,"twenty":-56.609119,"median":-24.142646,"eighty":-0.934835,"marketCap":57714136},{"date":"2023-01-27","current":-76.25221,"twenty":-57.070225,"median":-24.169622,"eighty":-0.959699,"marketCap":57326793},{"date":"2023-02-03","current":-77.076558,"twenty":-57.58763,"median":-24.234794,"eighty":-0.967264,"marketCap":57946542},{"date":"2023-02-10","current":-73.160905,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":55002734},{"date":"2023-02-17","current":-75.221776,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":56552107},{"date":"2023-02-24","current":-0.019446,"twenty":-57.495917,"median":-24.201334,"eighty":-0.965212,"marketCap":48495368},{"date":"2023-03-03","current":-0.018328,"twenty":-56.877569,"median":-24.162073,"eighty":-0.953568,"marketCap":45706497},{"date":"2023-03-10","current":-0.017054,"twenty":-56.568626,"median":-24.109559,"eighty":-0.932057,"marketCap":42530283},{"date":"2023-03-17","current":-0.015128,"twenty":-56.338361,"median":-23.982481,"eighty":-0.906103,"marketCap":37727227},{"date":"2023-03-24","current":-0.01575,"twenty":-56.182159,"median":-23.957607,"eighty":-0.882316,"marketCap":39277375},{"date":"2023-03-31","current":-0.016014,"twenty":-55.80123,"median":-23.945334,"eighty":-0.867725,"marketCap":39935083},{"date":"2023-04-06","current":-0.015377,"twenty":-55.558966,"median":-23.915205,"eighty":-0.858933,"marketCap":38346976},{"date":"2023-04-14","current":-15.06625,"twenty":-54.861018,"median":-23.830398,"eighty":-0.858559,"marketCap":37572290},{"date":"2023-04-21","current":-15.426598,"twenty":-54.589915,"median":-23.756564,"eighty":-0.858559,"marketCap":38470926},{"date":"2023-04-28","current":-15.532217,"twenty":-54.167272,"median":-23.661016,"eighty":-0.858559,"marketCap":38734320},{"date":"2023-05-05","current":-15.34583,"twenty":-53.331295,"median":-23.580066,"eighty":-0.858559,"marketCap":38269508},{"date":"2023-05-12","current":-7.220166,"twenty":-52.29302,"median":-23.428957,"eighty":-0.858559,"marketCap":38426769},{"date":"2023-05-19","current":-7.088726,"twenty":-52.29302,"median":-23.348167,"eighty":-0.858559,"marketCap":37727227},{"date":"2023-05-26","current":-7.496291,"twenty":-52.29302,"median":-23.236759,"eighty":-0.858559,"marketCap":39896349},{"date":"2023-06-02","current":-7.277953,"twenty":-52.29302,"median":-23.224077,"eighty":-0.858186,"marketCap":38734320},{"date":"2023-06-09","current":-7.525403,"twenty":-52.29302,"median":-23.166423,"eighty":-0.858186,"marketCap":40051286},{"date":"2023-06-16","current":-8.020304,"twenty":-52.29302,"median":-23.070979,"eighty":-0.858186,"marketCap":42685220},{"date":"2023-06-23","current":-8.35509,"twenty":-52.29302,"median":-23.024745,"eighty":-0.857812,"marketCap":44466999},{"date":"2023-06-30","current":-7.205173,"twenty":-52.29302,"median":-22.986349,"eighty":-0.857439,"marketCap":38346976},{"date":"2023-07-07","current":-7.277953,"twenty":-52.29302,"median":-22.919849,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-07-14","current":-7.510847,"twenty":-52.29302,"median":-22.798184,"eighty":-0.857439,"marketCap":39973818},{"date":"2023-07-21","current":-8.005748,"twenty":-52.29302,"median":-22.706119,"eighty":-0.857439,"marketCap":42607752},{"date":"2023-07-28","current":-8.020304,"twenty":-52.29302,"median":-22.668655,"eighty":-0.857439,"marketCap":42685220},{"date":"2023-08-04","current":-7.670962,"twenty":-52.29302,"median":-22.64579,"eighty":-0.857439,"marketCap":40825973},{"date":"2023-08-11","current":-7.307065,"twenty":-52.29302,"median":-22.552935,"eighty":-0.857439,"marketCap":38889257},{"date":"2023-08-18","current":-6.43672,"twenty":-52.29302,"median":-22.507894,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-08-25","current":-6.10201,"twenty":-52.29302,"median":-22.46032,"eighty":-0.857439,"marketCap":36720135},{"date":"2023-09-01","current":-5.934656,"twenty":-52.29302,"median":-22.38127,"eighty":-0.857439,"marketCap":35713043},{"date":"2023-09-08","current":-5.973276,"twenty":-52.29302,"median":-22.266015,"eighty":-0.857439,"marketCap":35945448},{"date":"2023-09-15","current":-6.282239,"twenty":-52.29302,"median":-22.217114,"eighty":-0.857439,"marketCap":37804696},{"date":"2023-09-22","current":-6.719936,"twenty":-52.29302,"median":-22.196201,"eighty":-0.857439,"marketCap":40438630},{"date":"2023-09-29","current":-6.771429,"twenty":-52.29302,"median":-22.135305,"eighty":-0.857439,"marketCap":40748504},{"date":"2023-10-06","current":-6.745682,"twenty":-52.29302,"median":-22.091882,"eighty":-0.857439,"marketCap":40593567},{"date":"2023-10-13","current":-6.520397,"twenty":-52.29302,"median":-22.049479,"eighty":-0.857439,"marketCap":39237866},{"date":"2023-10-20","current":-6.45603,"twenty":-52.29302,"median":-21.982786,"eighty":-0.857439,"marketCap":38850522},{"date":"2023-10-27","current":-6.230745,"twenty":-52.480608,"median":-21.905468,"eighty":-0.85678,"marketCap":37494821},{"date":"2023-11-03","current":-6.565454,"twenty":-52.480608,"median":-21.820985,"eighty":-0.85678,"marketCap":39509006},{"date":"2023-11-10","current":-7.028898,"twenty":-52.480608,"median":-21.611193,"eighty":-0.85678,"marketCap":42297877},{"date":"2023-11-17","current":-5.776992,"twenty":-52.480608,"median":-21.41508,"eighty":-0.85678,"marketCap":36410260},{"date":"2023-11-24","current":-5.902953,"twenty":-52.480608,"median":-21.409219,"eighty":-0.85678,"marketCap":37204147},{"date":"2023-12-01","current":-5.58321,"twenty":-52.480608,"median":-21.207245,"eighty":-0.85678,"marketCap":35188922},{"date":"2023-12-08","current":-5.484827,"twenty":-52.418078,"median":-21.153652,"eighty":-0.856999,"marketCap":34568853},{"date":"2023-12-15","current":-5.58321,"twenty":-52.418078,"median":-21.005272,"eighty":-0.856999,"marketCap":35188922},{"date":"2023-12-22","current":-5.620103,"twenty":-52.418078,"median":-20.912913,"eighty":-0.856999,"marketCap":35421448},{"date":"2023-12-29","current":-6.08742,"twenty":-52.480608,"median":-20.803298,"eighty":-0.85678,"marketCap":38366776},{"date":"2024-01-05","current":-5.816868,"twenty":-52.543137,"median":-20.705168,"eighty":-0.85656,"marketCap":36661586},{"date":"2024-01-12","current":-6.038229,"twenty":-52.543137,"median":-20.601324,"eighty":-0.85656,"marketCap":38056742},{"date":"2024-01-19","current":-6.579333,"twenty":-52.605666,"median":-20.543589,"eighty":-0.85634,"marketCap":41467122},{"date":"2024-01-26","current":-6.480951,"twenty":-52.543137,"median":-20.312763,"eighty":-0.85656,"marketCap":40847053},{"date":"2024-02-02","current":-6.493248,"twenty":-52.543137,"median":-19.940998,"eighty":-0.85656,"marketCap":40924561},{"date":"2024-02-09","current":-6.173505,"twenty":-52.543137,"median":-19.80853,"eighty":-0.85656,"marketCap":38909337},{"date":"2024-02-16","current":-6.174981,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":38918638},{"date":"2024-02-23","current":-6.394866,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":40304492},{"date":"2024-03-01","current":-7.086504,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40924561},{"date":"2024-03-08","current":-6.979133,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40304492},{"date":"2024-03-15","current":-6.912026,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39916949},{"date":"2024-03-22","current":-6.831497,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39451897},{"date":"2024-03-28","current":-7.099926,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":41002070},{"date":"2024-04-05","current":-6.938869,"twenty":-52.543137,"median":-19.684744,"eighty":-0.85656,"marketCap":40071966},{"date":"2024-04-12","current":-6.885797,"twenty":-52.543137,"median":-19.638565,"eighty":-0.85656,"marketCap":39762707},{"date":"2024-04-19","current":-6.778284,"twenty":-52.543137,"median":-19.605278,"eighty":-0.85656,"marketCap":39141863},{"date":"2024-04-26","current":-6.845395,"twenty":-52.480608,"median":-19.481786,"eighty":-0.85678,"marketCap":39529406},{"date":"2024-05-03","current":-6.774659,"twenty":-52.480608,"median":-19.297125,"eighty":-0.85678,"marketCap":39120930},{"date":"2024-05-10","current":-7.167589,"twenty":-52.480608,"median":-19.158628,"eighty":-0.85678,"marketCap":41389943},{"date":"2024-05-17","current":-9.636159,"twenty":-52.480608,"median":-18.973967,"eighty":-0.85678,"marketCap":37556092},{"date":"2024-05-24","current":-9.154351,"twenty":-52.480608,"median":-18.755036,"eighty":-0.85678,"marketCap":35678288},{"date":"2024-05-31","current":-8.739071,"twenty":-52.480608,"median":-18.579871,"eighty":-0.85678,"marketCap":34059770},{"date":"2024-06-07","current":-9.220121,"twenty":-52.480608,"median":-18.436554,"eighty":-0.85678,"marketCap":35934620},{"date":"2024-06-14","current":-8.438415,"twenty":-52.543137,"median":-18.321547,"eighty":-0.85656,"marketCap":32887989},{"date":"2024-06-21","current":-8.719027,"twenty":-52.605666,"median":-18.241218,"eighty":-0.85634,"marketCap":33981651},{"date":"2024-06-28","current":-8.739071,"twenty":-52.901659,"median":-18.21981,"eighty":-0.854626,"marketCap":34059770},{"date":"2024-07-05","current":-8.578721,"twenty":-52.901659,"median":-18.047298,"eighty":-0.854626,"marketCap":33434820},{"date":"2024-07-12","current":-8.458459,"twenty":-52.901659,"median":-17.976525,"eighty":-0.854626,"marketCap":32966108},{"date":"2024-07-15","current":-8.618809,"twenty":-52.901659,"median":-17.967678,"eighty":-0.854626,"marketCap":33591058},{"date":"2024-08-02","current":-8.017497,"twenty":-53.298108,"median":-17.79959,"eighty":-0.837354,"marketCap":31247496},{"date":"2024-08-09","current":-7.55649,"twenty":-53.298108,"median":-17.69343,"eighty":-0.837354,"marketCap":29450764},{"date":"2024-08-16","current":-7.118672,"twenty":-53.298108,"median":-17.56356,"eighty":-0.837354,"marketCap":28825815},{"date":"2024-08-23","current":-6.963898,"twenty":-53.298108,"median":-17.410335,"eighty":-0.837354,"marketCap":28199088},{"date":"2024-08-30","current":-7.370126,"twenty":-53.298108,"median":-17.021079,"eighty":-0.837354,"marketCap":29844034},{"date":"2024-09-06","current":-7.38947,"twenty":-53.298108,"median":-15.501152,"eighty":-0.837354,"marketCap":29922365},{"date":"2024-09-13","current":-7.021931,"twenty":-53.298108,"median":-15.376584,"eighty":-0.837354,"marketCap":28434080},{"date":"2024-09-20","current":-7.021931,"twenty":-53.298108,"median":-15.314766,"eighty":-0.837354,"marketCap":28434080},{"date":"2024-09-27","current":-6.983242,"twenty":-53.298108,"median":-15.221572,"eighty":-0.837354,"marketCap":28277418},{"date":"2024-10-04","current":-7.060619,"twenty":-53.298108,"median":-14.973057,"eighty":-0.837354,"marketCap":28590742},{"date":"2024-10-11","current":-7.15734,"twenty":-53.298108,"median":-9.636159,"eighty":-0.837354,"marketCap":28982396},{"date":"2024-10-18","current":-7.012259,"twenty":-53.298108,"median":-9.154351,"eighty":-0.837354,"marketCap":28394915},{"date":"2024-10-25","current":-6.92521,"twenty":-53.298108,"median":-8.813071,"eighty":-0.837354,"marketCap":28042426},{"date":"2024-10-31","current":-7.099307,"twenty":-53.298108,"median":-8.739071,"eighty":-0.837354,"marketCap":28747403},{"date":"2024-11-08","current":-6.828489,"twenty":-53.331295,"median":-8.607584,"eighty":-0.835178,"marketCap":27650772},{"date":"2024-11-15","current":-7.399364,"twenty":-53.331295,"median":-8.580324,"eighty":-0.835178,"marketCap":28199088},{"date":"2024-11-22","current":-7.522687,"twenty":-53.331295,"median":-8.516897,"eighty":-0.835178,"marketCap":28669072},{"date":"2024-11-29","current":-9.634112,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":36715746},{"date":"2024-12-06","current":-10.452544,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":39834802},{"date":"2024-12-13","current":-10.850068,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":41349772},{"date":"2024-12-20","current":-10.709766,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":40815077},{"date":"2024-12-27","current":-11.10729,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":42330047},{"date":"2025-01-03","current":-12.206327,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":46518494},{"date":"2025-01-10","current":-12.089408,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":46072915},{"date":"2025-01-17","current":-12.22971,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":46607610},{"date":"2025-01-24","current":-12.814305,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":48835507},{"date":"2025-01-31","current":-12.72077,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":48479044},{"date":"2025-02-07","current":-12.5337,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":47766117},{"date":"2025-02-14","current":-11.691884,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":44557945},{"date":"2025-02-21","current":-11.715267,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":44647060},{"date":"2025-02-28","current":-22.103385,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":47677001},{"date":"2025-03-07","current":-21.607608,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":46607610},{"date":"2025-03-14","current":-20.202907,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":43577670},{"date":"2025-03-21","current":-20.353706,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":43902943},{"date":"2025-03-28","current":-20.244222,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":43666786},{"date":"2025-04-04","current":-22.408356,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":48326511},{"date":"2025-04-11","current":-21.096343,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":45496985},{"date":"2025-04-17","current":-22.86652,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":49314600},{"date":"2025-04-25","current":-22.908171,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":49404426},{"date":"2025-05-02","current":-22.2001,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":47877380}],"updateTime":1746274404831}}}