US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ImmuCell

5.29

-0.0400-0.75%

Post-market: 5.290.00000.00%16:05 EDT

Volume:7.33K

Turnover:38.86K

Market Cap:47.52M

PE:-20.03

High:5.37

Open:5.34

Low:5.22

Close:5.33

Loading ...

Overview Company News Filings

Immucell sees FY25 revenue $111M-$113M, consensus $107.93M

ImmuCell Q4 EPS $0.06 Up From $(0.15) YoY, Sales $7.75M Up From $5.10M YoY

ImmuCell Corporation FY Product Sales USD 26.493 Million

THOMSON REUTERS

ImmuCell Corp -Qtrly Shr Loss $0.06

THOMSON REUTERS

ImmuCell Announces Unaudited Financial Results for the Quarter and Year Ended December 31, 2024

The Zacks Analyst Blog Highlights Apple, Eli Lilly, Shopify and ImmuCell

Top Stock Reports for Apple, Eli Lilly & Shopify

Immucell settles contamination insurance claim, to pay additional $426,587

ImmuCell Announces Settlement of Insurance Claim Related to Previously Disclosed Production Contamination Losses

THOMSON REUTERS

ImmuCell Announces Settlement of Insurance Claim Related to Previously Disclosed Production Contamination Losses

ImmuCell Preliminary Q4 Sales Rise, Production Exceeds Capacity, Backlog Reduced

MT Newswires Live

ImmuCell Corp - Q4 Sales Increase 52% to $7.8 Million

THOMSON REUTERS

Immucell reports preliminary Q4 sales $7.8M vs. $5.1M last year

Press Release: ImmuCell Announces Preliminary, Unaudited Sales Results for Q4 and Full Year 2024

Immucell Announces Leadership Transition and Strategic Plans

Zacks Initiates Coverage of ImmuCell With Neutral Recommendation

The Zacks Analyst Blog Highlights Amazon.com, Stryker, Lam Research and ImmuCell

Top Research Reports for Amazon, Stryker & Lam Research

ImmuCell (NASDAQ:ICCC) Is Making Moderate Use Of Debt

Simply Wall St.

ImmuCell Q3 Earnings Decline Y/Y, Sales Grow Amid Margin Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ICCC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","market":"US","secType":"STK","nameCN":"ImmuCell","latestPrice":5.29,"timestamp":1746216000000,"preClose":5.33,"halted":0,"volume":7327,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:05 EDT","volume":2,"amount":10.6,"timestamp":1746216309006},"delay":0,"floatShares":5862339,"shares":8982623,"eps":-0.264058,"marketStatus":"Market Closed","change":-0.04,"latestTime":"05-02 16:00:00 EDT","open":5.34,"high":5.37,"low":5.22,"amount":38861.0989,"amplitude":0.028143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.264058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":544251600000,"exchange":"NASDAQ","adjPreClose":5.33,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.3,"latestTime":"09:16 EDT","volume":5,"amount":26.65,"timestamp":1746191805017},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:05 EDT","volume":2,"amount":10.6,"timestamp":1746216309006},"volumeRatio":0.5178091913045237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICCC\",,,,,undefined,":{"symbol":"ICCC","floatShares":5862339,"roa":"-1.73%","roe":"-8.21%","lyrEps":-0.264058,"volumeRatio":0.5178091913045237,"shares":8982623,"dividePrice":0,"high":5.37,"amplitude":0.028143,"preClose":5.33,"low":5.22,"week52Low":3.34,"pbRate":"1.73","psRate":"1.79","week52High":5.82,"institutionHeld":0.1701,"latestPrice":5.29,"eps":-0.264058,"divideRate":0,"volume":7327,"delay":0,"ttmEps":-0.264058,"open":5.34,"prevYearClose":5.15,"prevWeekClose":5.5,"prevMonthClose":5.42,"prevQuarterClose":4.79,"fiveDayClose":5.5,"twentyDayClose":5.38,"sixtyDayClose":5.3,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICCC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514665047","title":"Immucell sees FY25 revenue $111M-$113M, consensus $107.93M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514665047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514665047?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520518,"startTime":"0","endTime":"0","summary":"The company said, “The Company is raising its full year 2025 revenue guidance range to $111.0 million to $113.0 million, representing 10% year-over...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immucell-sees-fy25-revenue-111m-113m-consensus-107-93m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immucell-sees-fy25-revenue-111m-113m-consensus-107-93m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCC"],"gpt_icon":0},{"id":"2514041657","title":"ImmuCell Q4 EPS $0.06 Up From $(0.15) YoY, Sales $7.75M Up From $5.10M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041657","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041657?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:10","pubTimestamp":1740517823,"startTime":"0","endTime":"0","summary":"ImmuCell (NASDAQ:ICCC) reported quarterly earnings of $0.06 per share. This is a 140 percent increase over losses of $(0.15) per share from the same period last year.  The company reported $7.75 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43956853/immucell-q4-eps-0-06-up-from-0-15-yoy-sales-7-75m-up-from-5-10m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ImmuCell Q4 EPS $0.06 Up From $(0.15) YoY, Sales $7.75M Up From $5.10M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC"],"gpt_icon":0},{"id":"2514504976","title":"ImmuCell Corporation FY Product Sales USD 26.493 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514504976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514504976?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXCFD77A:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2514044245","title":"ImmuCell Corp -Qtrly Shr Loss $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044245","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044245?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLXCFD77A:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2514448870","title":"ImmuCell Announces Unaudited Financial Results for the Quarter and Year Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514448870","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514448870?lang=en_us&edition=fundamental","pubTime":"2025-02-26 05:05","pubTimestamp":1740517500,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, Feb. 25, 2025  -- ImmuCell Corporation  , a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health and productivity of dairy and beef cattle, todayannounced its unaudited financial results for the quarter and year ended December 31, 2024.Fourth quarter of 2024 product sales increased 52% to approximately $7.8 million compared to the fourth quarter ended December 31, 2023.Product sales increased by 52%, or $9 million, to $26.5 million during the year ended December 31, 2024 compared to $17.5 million during the year ended December 31, 2023.Gross margin earned was 37% and 25% of product sales during the three-month periods ended December 31, 2024 and 2023, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immucell-announces-unaudited-financial-results-210500135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCC","BK4139"],"gpt_icon":0},{"id":"2512167888","title":"The Zacks Analyst Blog Highlights Apple, Eli Lilly, Shopify and ImmuCell","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167888","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167888?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:48","pubTimestamp":1739890080,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 18, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Apple Inc. AAPL, Eli Lilly and Co. LLY, Shopify Inc. SHOP, and ImmuCell Corp. ICCC.Top Research Reports for Apple, Eli Lilly and Shopify","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-apple-144800950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0096364046.USD","IE00B5949003.HKD","LU0985320562.USD","LU2125154935.USD","LU2211815571.USD","IE000ITXATA3.USD","LU0097036916.USD","SHOP","BK4581","LU1720051108.HKD","LU0444971666.USD","LU2023250504.SGD","LLY","SG9999015341.SGD","LU2468319806.SGD","LU0868494708.USD","LU0979878070.USD","LU0640476718.USD","LU1206713676.USD","IE000YTNTUN2.SGD","LU2242649171.HKD","IE00BZ1G4Q59.USD","LU0082616367.USD","LU1366333091.USD","LU1935043536.SGD","LU0170899867.USD","LU0689472784.USD","LU2361044865.SGD","LU0234572021.USD","LU1280957306.USD","BK4533","LU2462157665.USD","SGXZ51526630.SGD","LU0466842654.USD","LU1267930730.SGD","LU0265550946.USD","LU1046421795.USD","LU0109392836.USD","AAPL","IE00BKVL7J92.USD","LU2089984988.USD","MACW.SI","BK4573","LU2097344431.USD","LU0965509101.SGD","ICCC","LU1496350171.SGD","LU1815333072.USD","LU2092627202.USD","LU2237443465.HKD"],"gpt_icon":1},{"id":"2511641122","title":"Top Stock Reports for Apple, Eli Lilly & Shopify","url":"https://stock-news.laohu8.com/highlight/detail?id=2511641122","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511641122?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:54","pubTimestamp":1739573640,"startTime":"0","endTime":"0","summary":"Friday, February 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. , Eli Lilly and Co.  and Shopify Inc. , as well as a micro-cap stock ImmuCell Corp. . The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.These research reports have been hand-picked from the roughly 70 reports published by our analyst team today.You can see all of today’s research reports here >>>Ahead of Wall StreetThe daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-apple-eli-225400400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","CNO","LU1623119135.USD","LU0316494557.USD","LU1718418525.SGD","BK4207","LU2097344357.USD","LU2458330169.SGD","PLM","LU1069344957.HKD","IE00BZ18W340.USD","LU2491050154.USD","PNC","BK4575","SGXZ31699556.SGD","EXC","ALSN","IE00BJJMRZ35.SGD","RGLD","LU1206712785.SGD","BK4507","AAPL","LU0345770308.USD","LU2092937148.SGD","SG9999002232.USD","LU0052756011.USD","LU1571399168.USD","ICCC","BK4571","LU0672654240.SGD","LU0048584097.USD","LU2264538146.SGD","ACM","MKTX","NSP","PTC","LU2112291526.USD","LU1721428347.USD","SHOP","LU1983299246.USD","LU1935042488.USD","MACW.SI","IE00B775SV38.USD","LU0314106906.USD","UAA","IE00BFSS7M15.SGD","KHC","LLY","BK4559"],"gpt_icon":1},{"id":"2504957928","title":"Immucell settles contamination insurance claim, to pay additional $426,587","url":"https://stock-news.laohu8.com/highlight/detail?id=2504957928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504957928?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:15","pubTimestamp":1737062157,"startTime":"0","endTime":"0","summary":"ImmuCell (ICCC) announced that it has settled an insurance claim covering some of the losses incurred from production contamination events. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immucell-settles-contamination-insurance-claim-to-pay-additional-426587?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immucell-settles-contamination-insurance-claim-to-pay-additional-426587?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2504407109","title":"ImmuCell Announces Settlement of Insurance Claim Related to Previously Disclosed Production Contamination Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2504407109","media":"THOMSON REUTERS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504407109?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nTUA8PNVTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2504940066","title":"ImmuCell Announces Settlement of Insurance Claim Related to Previously Disclosed Production Contamination Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940066","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940066?lang=en_us&edition=fundamental","pubTime":"2025-01-17 05:05","pubTimestamp":1737061500,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, Jan. 16, 2025  -- ImmuCell Corporation  , a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health and productivity of dairy and beef cattle, todayannounced that it has settled an insurance claim covering some of the losses incurred from production contamination events.The Company settled a long outstanding insurance claim related to previously disclosed contamination events in its production process incurred from late 2022 through April of 2024. The Company has accepted a settlement in the amount of $426,587, which is in addition to the $250,000 that was paid on this claim and recognized for financial statement purposes during the third quarter of 2023.This Press Release and the statements to be made in the related conference call referenced herein contain “forward-looking statements” within the meaning of the Private Securities Litigation Reform Act of 1995, as amended. Forward-lookin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immucell-announces-settlement-insurance-claim-210500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","ICCC"],"gpt_icon":0},{"id":"2502302066","title":"ImmuCell Preliminary Q4 Sales Rise, Production Exceeds Capacity, Backlog Reduced","url":"https://stock-news.laohu8.com/highlight/detail?id=2502302066","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502302066?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:58","pubTimestamp":1736459938,"startTime":"0","endTime":"0","summary":"ImmuCell (ICCC) reported preliminary Q4 sales late Thursday of $7.8 million, up from $5.1 million a year earlier.The full-year total sales stand at $26.5 million, up from $17.5 million in 2023, accord","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICCC"],"gpt_icon":0},{"id":"2502802264","title":"ImmuCell Corp - Q4 Sales Increase 52% to $7.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2502802264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502802264?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:11","pubTimestamp":1736457080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nFWN3O50AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICCC","BK4139"],"gpt_icon":0},{"id":"2502401022","title":"Immucell reports preliminary Q4 sales $7.8M vs. $5.1M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502401022","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502401022?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:10","pubTimestamp":1736457044,"startTime":"0","endTime":"0","summary":"ImmuCell (ICCC) announced preliminary, unaudited sales results for Q4 and full year ended December 31, 2024. The company reports preliminary Q4 sal...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immucell-reports-preliminary-q4-sales-7-8m-vs-5-1m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immucell-reports-preliminary-q4-sales-7-8m-vs-5-1m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCC"],"gpt_icon":0},{"id":"2502022550","title":"Press Release: ImmuCell Announces Preliminary, Unaudited Sales Results for Q4 and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502022550","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502022550?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:05","pubTimestamp":1736456700,"startTime":"0","endTime":"0","summary":"PORTLAND, Maine, Jan. 09, 2025  -- ImmuCell Corporation  , a growing animal health company that develops, manufactures and markets scientifically proven and practical products that improve the health and productivity of dairy and beef cattle, today announced preliminary, unaudited sales results for the fourth quarter and full year ended December 31, 2024.Since the first quarter of 2020, the Company has been providing a preliminary look at its unaudited top line results soon after the close of the quarter. The Company expects to continue providing this prompt, preliminary report on product sales until further notice going forward.December 31,           $26.5 million  $17.5 million  $9.0 million         52%. The Company is planning to host a conference call on Wednesday, February 26, 2025 at 9:00 AM ET to discuss the unaudited financial results for the quarter and year ended December 31, 2024. Interested parties can access the conference call by dialing  855-9502  or  317-5","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICCC"],"gpt_icon":0},{"id":"2490856250","title":"Immucell Announces Leadership Transition and Strategic Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856250?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:33","pubTimestamp":1733780014,"startTime":"0","endTime":"0","summary":"Immucell ( ($ICCC) ) has shared an announcement. ImmuCell Corporation has signed an Employment and Separation Agreement with Elizabeth L. Williams,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/immucell-announces-leadership-transition-and-strategic-plans?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/immucell-announces-leadership-transition-and-strategic-plans?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICCC","BK4139"],"gpt_icon":0},{"id":"2488192092","title":"Zacks Initiates Coverage of ImmuCell With Neutral Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192092","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192092?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:49","pubTimestamp":1733316540,"startTime":"0","endTime":"0","summary":"Zacks Investment Research has recently initiated the coverage of ImmuCell Corporation ICCC with a “Neutral” recommendation. The Portland, ME-based company, founded in 1982, specializes in scientifically proven animal health products aimed at improving the health and productivity of dairy and beef cattle. This balanced outlook reflects the company's potential and the risks inherent in its operations and market environment.ImmuCell's market-leading First Defense product line stands out in the $75-million scours prevention market, offering \"Immediate Immunity\" to protect newborn calves from E. coli, coronavirus and rotavirus. The company is well-positioned to capitalize on robust demand with third-quarter 2024 sales growth of 11% year over year and production capacity expansions supporting more than $30 million in annual sales.Adding to ImmuCell’s growth story is Re-Tain, a novel treatment for subclinical mastitis in dairy cows, which addresses the $2-billion mastitis market. Re-Tain’s un","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.gb6XNijFKw.G0R_D0zzsw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e7a581172a57923b1e9381146e28fb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.gb6XNijFKw.G0R_D0zzsw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/6e7a581172a57923b1e9381146e28fb5"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-initiates-coverage-immucell-neutral-124900035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCC"],"gpt_icon":0},{"id":"2488694501","title":"The Zacks Analyst Blog Highlights Amazon.com, Stryker, Lam Research and ImmuCell","url":"https://stock-news.laohu8.com/highlight/detail?id=2488694501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488694501?lang=en_us&edition=fundamental","pubTime":"2024-12-04 18:00","pubTimestamp":1733306400,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 4, 2024 – Zacks.com announces the list of Stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Amazon.com, Inc. AMZN, Stryker Corp. SYK, Lam Research Corp. LRCX and ImmuCell Corp. ICCC.Top Research Reports for Amazon, Stryker and Lam Research. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc., Stryker Corp. and Lam Research Corp., as well as a micro-cap stock, ImmuCell Corp. These research reports have been hand-picked from roughly 70 reports published by our analyst team today.However, macroeconomic challenges remain headwinds. Rising transportation and fulfillment center costs are concerns.However, the company is riding on its strength across 3D DRAM and advanced packaging technolog","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/niJ60eGZQfojyMkBQiZm1Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ae16b860501e504815b944ed35f1e848","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/niJ60eGZQfojyMkBQiZm1Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ae16b860501e504815b944ed35f1e848"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-amazon-100000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445015.USD","LU1989764748.USD","LU2417539215.USD","IE0004086264.USD","IE00BQXX3C00.GBP","BK4592","IE00BKPKM429.USD","LU1366333091.USD","SG9999000418.SGD","LU1633808545.USD","IE00BJLML261.HKD","LU0096364046.USD","LU0820561818.USD","LU0788109477.HKD","BK4566","LU1880398471.USD","LU2468319806.SGD","LU2430703251.USD","LRCX","LU1917777945.USD","LU0251132253.USD","LU0238689110.USD","IE0009G5SDU7.USD","BK4504","SG9999015945.SGD","LU0211328371.USD","ICCC","IE00B5949003.HKD","LU1267930730.SGD","LU0097036916.USD","LU1823568750.SGD","LU0648001328.SGD","LU2106854487.HKD","IE00B3S45H60.SGD","SGXZ51526630.SGD","SG9999014914.USD","LU1974910355.USD","SG9999014906.USD","BK4551","AMZN","IE00BFSS7M15.SGD","BK4561","LU1066053197.SGD","LU1852331112.SGD","SYK","LU1718418525.SGD","LU1629891620.HKD","LU1691799644.USD","LU0823421333.USD","LU1496350171.SGD"],"gpt_icon":1},{"id":"2488530908","title":"Top Research Reports for Amazon, Stryker & Lam Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2488530908","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488530908?lang=en_us&edition=fundamental","pubTime":"2024-12-04 05:27","pubTimestamp":1733261220,"startTime":"0","endTime":"0","summary":"Amazon’s shares have outperformed the Zacks Internet – Commerceindustry over the past year . The Zacks analyst believes that strengthening AWS services portfolio and its growing adoption rate have contributed well to the stock's performance. Ultrafast delivery services, expanding content portfolio and Amazon’s expanding global presence have also benefited the company. Deepening focus on generative AI is a major plus.However, macroeconomic challenges remain headwinds. Rising transportation and fulfillment center costs are concerns.Stryker’s shares have outperformed the Zacks Medical - Products industry over the past year . The Zacks analyst believes that strong international sales, ongoing procedural recovery and a strong order book for capital equipment bode well for the company. Strong customer demand is a major plus.Yet, inflationary pressure and supply-chain challenges continue to plague Stryker. Stiff competition in the MedTech space remains a headwind.However, the company is ridin","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/abvxxpw_EhiJ5CndgtV9gg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9507176d9255e9dd39381c57df9d94b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/abvxxpw_EhiJ5CndgtV9gg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9507176d9255e9dd39381c57df9d94b3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-amazon-stryker-212700504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061474705.USD","AON","AMZN","LU0889565833.HKD","AXSM","DUK","LU1880398554.USD","CVNA","LU2023250504.SGD","IE00BKDWB100.SGD","LU2456880835.USD","LU0107464264.USD","LU2326559502.SGD","LU1430594728.SGD","LU0109392836.USD","LU0820562030.AUD","SGXZ31699556.SGD","ICCC","BK4559","LU0316494557.USD","LU0130103400.USD","LU0310800379.SGD","LU2264538146.SGD","LU0256863811.USD","ZION","BK4167","LU0323591593.USD","DKS","LU0238689110.USD","LU2552382058.USD","IE0004445015.USD","LU0724617625.USD","LU2384288077.EUR","SIMO","IE00B19Z8W00.USD","ARW","IE00B7KXQ091.USD","LU1084165304.USD","LNG","BK4524","IE00BJLML261.HKD","IE00B19Z8X17.USD","OMCL","HCA","IE00B1XK9C88.USD","IE0034235303.USD","LRCX","LU0820561818.USD","SYK"],"gpt_icon":1},{"id":"2488663344","title":"ImmuCell (NASDAQ:ICCC) Is Making Moderate Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2488663344","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488663344?lang=en_us&edition=fundamental","pubTime":"2024-11-30 22:41","pubTimestamp":1732977678,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice1-main-header/1585186710114"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-iccc/immucell/news/immucell-nasdaqiccc-is-making-moderate-use-of-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK4588","BK4139","MNQmain","LU2210149790.SGD","BK4112","NDAQ","ICCC","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","IE00B64PRP62.GBP","PSQ","TQQQ","IE00BKPKM429.USD","LU2210150020.SGD","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2484975756","title":"ImmuCell Q3 Earnings Decline Y/Y, Sales Grow Amid Margin Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2484975756","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484975756?lang=en_us&edition=fundamental","pubTime":"2024-11-20 00:20","pubTimestamp":1732033200,"startTime":"0","endTime":"0","summary":"Shares of ImmuCell Corporation ICCC have lost 3% since the company reported earnings for the third quarter of 2024. Notably, the S&P 500 index declined 2% in the same period. Over the past month, ICCC stock has seen a 0.3% decline against the S&P 500's 0.7% rise, highlighting relatively underwhelming performance amid broader market strength.The company reported third-quarter 2024 earnings per diluted share of 9 cents, down from 12 cents in the prior-year quarter.ImmuCell's product sales for the third quarter of 2024 increased 11% to $6 million from $5.4 million in the year-ago quarter. This growth reflects robust customer demand for the company’s First Defense product line, particularly its expanded Tri-Shield offering.ImmuCell faced continued challenges with production costs. The cost of goods sold increased to $4.4 million in the third quarter of 2024 from $4.1 million a year earlier, led by inflationary pressures on labor and raw materials. However, contamination events, which signi","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_LT6pKD_Fk90UGSt.TnE5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e10425bef32c421f16ccc0d2a8c8bb61","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_LT6pKD_Fk90UGSt.TnE5Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e10425bef32c421f16ccc0d2a8c8bb61"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/immucell-q3-earnings-decline-y-162000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICCC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICCC\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"ICCC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"ICCC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-11-13","symbol":"ICCC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"ICCC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-14","symbol":"ICCC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICCC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICCC","date":"2025-05-02","current":-22.2001,"percent":0.345248,"low":-181.312881,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"high":1962.899791,"avg":143.595976,"sd":494.173726,"marketCap":47877380},"quantilePoints":[{"date":"2020-05-08","current":-23.883708,"twenty":-51.361251,"median":-22.25893,"eighty":28.807048,"marketCap":30943422},{"date":"2020-05-15","current":-19.297125,"twenty":-51.361114,"median":-22.257509,"eighty":28.805836,"marketCap":30150001},{"date":"2020-05-22","current":-19.158628,"twenty":-51.157193,"median":-22.203282,"eighty":28.805836,"marketCap":29933613},{"date":"2020-05-29","current":-20.820582,"twenty":-51.088778,"median":-22.136325,"eighty":28.805836,"marketCap":32530264},{"date":"2020-06-05","current":-20.174267,"twenty":-50.870797,"median":-22.055535,"eighty":28.805836,"marketCap":31520456},{"date":"2020-06-12","current":-19.590274,"twenty":-50.745779,"median":-21.938846,"eighty":28.805836,"marketCap":30608021},{"date":"2020-06-19","current":-20.728251,"twenty":-50.61005,"median":-21.813167,"eighty":28.805836,"marketCap":32386006},{"date":"2020-06-26","current":-22.621031,"twenty":-50.441734,"median":-21.691983,"eighty":28.805836,"marketCap":35343303},{"date":"2020-07-02","current":-24.32915,"twenty":-50.265907,"median":-21.691983,"eighty":28.805836,"marketCap":38012083},{"date":"2020-07-10","current":-25.635168,"twenty":-49.985395,"median":-21.691983,"eighty":28.805836,"marketCap":40052617},{"date":"2020-07-17","current":-28.299372,"twenty":-49.582798,"median":-21.691983,"eighty":28.805836,"marketCap":44215193},{"date":"2020-07-24","current":-26.960576,"twenty":-48.700109,"median":-21.691983,"eighty":28.805836,"marketCap":42123446},{"date":"2020-07-31","current":-22.990354,"twenty":-47.893514,"median":-21.691983,"eighty":28.805836,"marketCap":35920336},{"date":"2020-08-07","current":-25.497134,"twenty":-46.767324,"median":-21.691983,"eighty":28.805836,"marketCap":39836951},{"date":"2020-08-14","current":-23.830398,"twenty":-43.480443,"median":-21.691983,"eighty":28.805836,"marketCap":40536604},{"date":"2020-08-21","current":-23.660788,"twenty":-41.165801,"median":-21.691983,"eighty":28.805836,"marketCap":40248088},{"date":"2020-08-28","current":-21.583048,"twenty":-40.214343,"median":-21.611193,"eighty":28.805836,"marketCap":36713757},{"date":"2020-09-04","current":-22.542624,"twenty":-39.798902,"median":-21.611193,"eighty":28.805836,"marketCap":38346041},{"date":"2020-09-11","current":-22.049479,"twenty":-39.729551,"median":-21.611193,"eighty":28.805836,"marketCap":37507178},{"date":"2020-09-18","current":-23.957607,"twenty":-39.235977,"median":-21.611193,"eighty":28.805836,"marketCap":40752992},{"date":"2020-09-25","current":-23.279162,"twenty":-39.022064,"median":-21.611193,"eighty":28.805836,"marketCap":39598925},{"date":"2020-10-02","current":-23.194356,"twenty":-38.639274,"median":-21.611193,"eighty":28.805836,"marketCap":39454666},{"date":"2020-10-09","current":-24.14842,"twenty":-38.504171,"median":-21.611193,"eighty":28.805836,"marketCap":41077573},{"date":"2020-10-16","current":-24.254427,"twenty":-38.324035,"median":-21.611193,"eighty":28.805836,"marketCap":41257896},{"date":"2020-10-23","current":-24.170045,"twenty":-38.250855,"median":-21.611193,"eighty":28.805836,"marketCap":41114359},{"date":"2020-10-30","current":-22.51591,"twenty":-37.997538,"median":-21.611193,"eighty":28.805836,"marketCap":38300599},{"date":"2020-11-06","current":-23.321564,"twenty":-37.355802,"median":-21.611193,"eighty":28.805836,"marketCap":39671054},{"date":"2020-11-13","current":-27.260641,"twenty":-31.847209,"median":-21.611193,"eighty":28.805836,"marketCap":41474284},{"date":"2020-11-20","current":-26.691722,"twenty":-30.347628,"median":-21.611193,"eighty":28.805836,"marketCap":40608733},{"date":"2020-11-27","current":-28.445411,"twenty":-30.272781,"median":-21.611193,"eighty":28.805836,"marketCap":43276792},{"date":"2020-12-04","current":-28.705217,"twenty":-29.988761,"median":-21.611193,"eighty":28.805836,"marketCap":43672060},{"date":"2020-12-11","current":-29.394082,"twenty":-29.740818,"median":-21.611193,"eighty":28.805836,"marketCap":44720097},{"date":"2020-12-18","current":-29.536311,"twenty":-29.615769,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2020-12-24","current":-29.631131,"twenty":-29.583173,"median":-21.611193,"eighty":28.805836,"marketCap":45080743},{"date":"2020-12-31","current":-28.208837,"twenty":-29.535078,"median":-21.611193,"eighty":28.805836,"marketCap":42916868},{"date":"2021-01-08","current":-29.536311,"twenty":-29.483032,"median":-21.611193,"eighty":28.805836,"marketCap":44936485},{"date":"2021-01-15","current":-29.67854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":45152872},{"date":"2021-01-22","current":-34.372112,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":52293662},{"date":"2021-01-29","current":-44.328172,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":67440792},{"date":"2021-02-05","current":-52.24561,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":79486367},{"date":"2021-02-12","current":-51.771512,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":78765075},{"date":"2021-02-19","current":-56.322854,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":85689477},{"date":"2021-02-26","current":-74.237985,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":75879907},{"date":"2021-03-05","current":-64.076132,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":65493304},{"date":"2021-03-12","current":-76.002196,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77683137},{"date":"2021-03-19","current":-78.754366,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":80496176},{"date":"2021-03-26","current":-68.871963,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":70395204},{"date":"2021-04-01","current":-69.939426,"twenty":-29.435163,"median":-21.611193,"eighty":28.805836,"marketCap":71486276},{"date":"2021-04-09","current":-68.703123,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":70222630},{"date":"2021-04-16","current":-68.193061,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":69701287},{"date":"2021-04-23","current":-80.605561,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":82388314},{"date":"2021-04-30","current":-82.87614,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":84709112},{"date":"2021-05-07","current":-75.685973,"twenty":-29.404484,"median":-21.597121,"eighty":28.805836,"marketCap":77359920},{"date":"2021-05-14","current":-55.66337,"twenty":-29.510382,"median":-21.813167,"eighty":28.761103,"marketCap":74653096},{"date":"2021-05-21","current":-56.181929,"twenty":-29.583721,"median":-21.865434,"eighty":28.56068,"marketCap":75348562},{"date":"2021-05-28","current":-56.354973,"twenty":-29.67854,"median":-21.956795,"eighty":28.255717,"marketCap":75580641},{"date":"2021-06-04","current":-54.220752,"twenty":-29.763127,"median":-22.037101,"eighty":28.071939,"marketCap":72718324},{"date":"2021-06-11","current":-59.498623,"twenty":-29.841196,"median":-22.078542,"eighty":28.004666,"marketCap":79796757},{"date":"2021-06-18","current":-56.066565,"twenty":-30.037686,"median":-22.115401,"eighty":27.898758,"marketCap":75193842},{"date":"2021-06-25","current":-51.913486,"twenty":-30.279069,"median":-22.176688,"eighty":27.81448,"marketCap":69623928},{"date":"2021-07-02","current":-55.544546,"twenty":-30.347628,"median":-22.213519,"eighty":27.749982,"marketCap":74493734},{"date":"2021-07-09","current":-57.191357,"twenty":-31.505329,"median":-22.21909,"eighty":27.566553,"marketCap":76702360},{"date":"2021-07-16","current":-52.605666,"twenty":-32.759297,"median":-22.269192,"eighty":27.456905,"marketCap":70552247},{"date":"2021-07-23","current":-59.066011,"twenty":-35.310826,"median":-22.431105,"eighty":27.327642,"marketCap":79216558},{"date":"2021-07-30","current":-58.085423,"twenty":-37.355802,"median":-22.483991,"eighty":27.198998,"marketCap":77901439},{"date":"2021-08-06","current":-56.327286,"twenty":-37.997538,"median":-22.538253,"eighty":27.05871,"marketCap":75543509},{"date":"2021-08-13","current":-160.63216,"twenty":-38.250855,"median":-22.600716,"eighty":26.838666,"marketCap":69754194},{"date":"2021-08-20","current":-164.910931,"twenty":-38.324035,"median":-22.668286,"eighty":26.800082,"marketCap":71612242},{"date":"2021-08-27","current":-156.888237,"twenty":-38.504171,"median":-22.689338,"eighty":26.733595,"marketCap":68128403},{"date":"2021-09-03","current":-162.302663,"twenty":-38.633645,"median":-22.739424,"eighty":26.62929,"marketCap":70479607},{"date":"2021-09-10","current":-164.921628,"twenty":-38.841928,"median":-22.829296,"eighty":26.428131,"marketCap":71616887},{"date":"2021-09-17","current":-173.646753,"twenty":-39.213459,"median":-22.925436,"eighty":26.280113,"marketCap":75405755},{"date":"2021-09-24","current":-172.755343,"twenty":-39.641283,"median":-22.996479,"eighty":26.050392,"marketCap":75018662},{"date":"2021-10-01","current":-162.236699,"twenty":-39.798902,"median":-23.036876,"eighty":25.975595,"marketCap":70450962},{"date":"2021-10-08","current":-166.494075,"twenty":-40.14454,"median":-23.15996,"eighty":25.828022,"marketCap":72299719},{"date":"2021-10-15","current":-165.445775,"twenty":-40.78774,"median":-23.194356,"eighty":25.626816,"marketCap":71844497},{"date":"2021-10-22","current":-158.851122,"twenty":-43.300306,"median":-23.226983,"eighty":25.407172,"marketCap":68980782},{"date":"2021-10-29","current":-156.888237,"twenty":-51.401716,"median":-23.334328,"eighty":25.287718,"marketCap":68128403},{"date":"2021-11-05","current":-160.275596,"twenty":-52.264574,"median":-23.403568,"eighty":25.210214,"marketCap":69599357},{"date":"2021-11-12","current":-164.429568,"twenty":-53.180849,"median":-23.580066,"eighty":25.169355,"marketCap":71403211},{"date":"2021-11-19","current":1879.960361,"twenty":-53.180849,"median":-23.580066,"eighty":25.251073,"marketCap":68438077},{"date":"2021-11-26","current":1956.519833,"twenty":-53.180849,"median":-23.580066,"eighty":25.287718,"marketCap":71225148},{"date":"2021-12-03","current":1913.986815,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":69676776},{"date":"2021-12-10","current":1826.794061,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66502611},{"date":"2021-12-17","current":1824.667427,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":66425193},{"date":"2021-12-23","current":1767.247802,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":64334889},{"date":"2021-12-31","current":1701.342874,"twenty":-53.180849,"median":-23.580066,"eighty":25.352255,"marketCap":61935686},{"date":"2022-01-07","current":1935.253324,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":70450962},{"date":"2022-01-14","current":1872.857351,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":68179499},{"date":"2022-01-21","current":1903.353533,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":69289682},{"date":"2022-01-28","current":1714.081502,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62399423},{"date":"2022-02-04","current":1713.230854,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":62368456},{"date":"2022-02-11","current":1762.994506,"twenty":-53.152825,"median":-23.556822,"eighty":25.357553,"marketCap":64180052},{"date":"2022-02-18","current":1743.854631,"twenty":-53.152825,"median":-23.556822,"eighty":25.366742,"marketCap":63483284},{"date":"2022-02-25","current":-0.814808,"twenty":-53.152825,"median":-23.556822,"eighty":25.251073,"marketCap":63792959},{"date":"2022-03-04","current":-0.828652,"twenty":-53.152825,"median":-23.556822,"eighty":25.177527,"marketCap":64876820},{"date":"2022-03-11","current":-0.865239,"twenty":-53.152825,"median":-23.556822,"eighty":25.169355,"marketCap":67741310},{"date":"2022-03-18","current":-0.878094,"twenty":-53.152825,"median":-23.556822,"eighty":25.095808,"marketCap":68747752},{"date":"2022-03-25","current":-0.994778,"twenty":-53.152825,"median":-23.556822,"eighty":24.654526,"marketCap":77883151},{"date":"2022-04-01","current":-0.964248,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75492924},{"date":"2022-04-08","current":-0.932433,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":73002044},{"date":"2022-04-14","current":-0.88513,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":69298632},{"date":"2022-04-22","current":-0.820847,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":64265771},{"date":"2022-04-29","current":-0.963259,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":75415495},{"date":"2022-05-06","current":-0.865351,"twenty":-53.152825,"median":-23.556822,"eighty":24.556464,"marketCap":67750060},{"date":"2022-05-13","current":57.154766,"twenty":-53.152825,"median":-23.556822,"eighty":24.564636,"marketCap":62794627},{"date":"2022-05-20","current":57.789035,"twenty":-53.152825,"median":-23.556822,"eighty":24.974863,"marketCap":63491484},{"date":"2022-05-27","current":58.775677,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":64575485},{"date":"2022-06-03","current":57.507138,"twenty":-53.152825,"median":-23.556822,"eighty":25.136667,"marketCap":63181770},{"date":"2022-06-10","current":58.352831,"twenty":-53.152825,"median":-23.556822,"eighty":25.185699,"marketCap":64110913},{"date":"2022-06-17","current":56.379547,"twenty":-53.152825,"median":-23.556822,"eighty":25.949863,"marketCap":61942912},{"date":"2022-06-24","current":59.268999,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65117486},{"date":"2022-07-01","current":60.608013,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":66588630},{"date":"2022-07-08","current":60.044218,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65969201},{"date":"2022-07-15","current":59.057576,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":64885200},{"date":"2022-07-22","current":59.339473,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":65194914},{"date":"2022-07-29","current":61.876552,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":67982345},{"date":"2022-08-05","current":63.286041,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":69530918},{"date":"2022-08-12","current":1237.081745,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":63136941},{"date":"2022-08-19","current":1217.349158,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":62129849},{"date":"2022-08-26","current":1179.401865,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":60193133},{"date":"2022-09-02","current":1068.595764,"twenty":-53.180849,"median":-23.580066,"eighty":26.17878,"marketCap":54537922},{"date":"2022-09-09","current":1177.883967,"twenty":-53.180849,"median":-23.580066,"eighty":27.231896,"marketCap":60115664},{"date":"2022-09-16","current":1235.563846,"twenty":-53.180849,"median":-23.580066,"eighty":29.049219,"marketCap":63059472},{"date":"2022-09-23","current":1170.294512,"twenty":-53.180849,"median":-23.580066,"eighty":29.617716,"marketCap":59728321},{"date":"2022-09-30","current":1135.382997,"twenty":-53.180849,"median":-23.580066,"eighty":32.339041,"marketCap":57946542},{"date":"2022-10-07","current":1206.723906,"twenty":-53.180849,"median":-23.580066,"eighty":33.848818,"marketCap":61587568},{"date":"2022-10-14","current":1193.062896,"twenty":-53.180849,"median":-23.580066,"eighty":35.386553,"marketCap":60890351},{"date":"2022-10-21","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":35.745918,"marketCap":59805790},{"date":"2022-10-28","current":1171.812411,"twenty":-53.180849,"median":-23.580066,"eighty":36.961381,"marketCap":59805790},{"date":"2022-11-04","current":1297.797421,"twenty":-53.180849,"median":-23.580066,"eighty":39.477862,"marketCap":66235687},{"date":"2022-11-11","current":1139.936673,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":58178948},{"date":"2022-11-18","current":1064.042087,"twenty":-53.180849,"median":-23.580066,"eighty":51.922376,"marketCap":54305516},{"date":"2022-11-25","current":-66.87525,"twenty":-54.047393,"median":-23.654633,"eighty":-0.793885,"marketCap":50277147},{"date":"2022-12-02","current":-72.13047,"twenty":-54.243825,"median":-23.723928,"eighty":-0.81026,"marketCap":54228048},{"date":"2022-12-09","current":-69.554382,"twenty":-54.797569,"median":-23.78847,"eighty":-0.826081,"marketCap":52291332},{"date":"2022-12-16","current":-69.245251,"twenty":-55.203878,"median":-23.872801,"eighty":-0.855197,"marketCap":52058926},{"date":"2022-12-23","current":-64.196117,"twenty":-55.663024,"median":-23.928349,"eighty":-0.865306,"marketCap":48262962},{"date":"2022-12-30","current":-62.856552,"twenty":-56.066565,"median":-23.957607,"eighty":-0.873789,"marketCap":47255870},{"date":"2023-01-06","current":-65.947857,"twenty":-56.239841,"median":-23.958351,"eighty":-0.891193,"marketCap":49579929},{"date":"2023-01-13","current":-76.496424,"twenty":-56.378046,"median":-24.050728,"eighty":-0.916802,"marketCap":57510394},{"date":"2023-01-20","current":-76.767428,"twenty":-56.609119,"median":-24.142646,"eighty":-0.934835,"marketCap":57714136},{"date":"2023-01-27","current":-76.25221,"twenty":-57.070225,"median":-24.169622,"eighty":-0.959699,"marketCap":57326793},{"date":"2023-02-03","current":-77.076558,"twenty":-57.58763,"median":-24.234794,"eighty":-0.967264,"marketCap":57946542},{"date":"2023-02-10","current":-73.160905,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":55002734},{"date":"2023-02-17","current":-75.221776,"twenty":-57.84316,"median":-24.262438,"eighty":-0.983582,"marketCap":56552107},{"date":"2023-02-24","current":-0.019446,"twenty":-57.495917,"median":-24.201334,"eighty":-0.965212,"marketCap":48495368},{"date":"2023-03-03","current":-0.018328,"twenty":-56.877569,"median":-24.162073,"eighty":-0.953568,"marketCap":45706497},{"date":"2023-03-10","current":-0.017054,"twenty":-56.568626,"median":-24.109559,"eighty":-0.932057,"marketCap":42530283},{"date":"2023-03-17","current":-0.015128,"twenty":-56.338361,"median":-23.982481,"eighty":-0.906103,"marketCap":37727227},{"date":"2023-03-24","current":-0.01575,"twenty":-56.182159,"median":-23.957607,"eighty":-0.882316,"marketCap":39277375},{"date":"2023-03-31","current":-0.016014,"twenty":-55.80123,"median":-23.945334,"eighty":-0.867725,"marketCap":39935083},{"date":"2023-04-06","current":-0.015377,"twenty":-55.558966,"median":-23.915205,"eighty":-0.858933,"marketCap":38346976},{"date":"2023-04-14","current":-15.06625,"twenty":-54.861018,"median":-23.830398,"eighty":-0.858559,"marketCap":37572290},{"date":"2023-04-21","current":-15.426598,"twenty":-54.589915,"median":-23.756564,"eighty":-0.858559,"marketCap":38470926},{"date":"2023-04-28","current":-15.532217,"twenty":-54.167272,"median":-23.661016,"eighty":-0.858559,"marketCap":38734320},{"date":"2023-05-05","current":-15.34583,"twenty":-53.331295,"median":-23.580066,"eighty":-0.858559,"marketCap":38269508},{"date":"2023-05-12","current":-7.220166,"twenty":-52.29302,"median":-23.428957,"eighty":-0.858559,"marketCap":38426769},{"date":"2023-05-19","current":-7.088726,"twenty":-52.29302,"median":-23.348167,"eighty":-0.858559,"marketCap":37727227},{"date":"2023-05-26","current":-7.496291,"twenty":-52.29302,"median":-23.236759,"eighty":-0.858559,"marketCap":39896349},{"date":"2023-06-02","current":-7.277953,"twenty":-52.29302,"median":-23.224077,"eighty":-0.858186,"marketCap":38734320},{"date":"2023-06-09","current":-7.525403,"twenty":-52.29302,"median":-23.166423,"eighty":-0.858186,"marketCap":40051286},{"date":"2023-06-16","current":-8.020304,"twenty":-52.29302,"median":-23.070979,"eighty":-0.858186,"marketCap":42685220},{"date":"2023-06-23","current":-8.35509,"twenty":-52.29302,"median":-23.024745,"eighty":-0.857812,"marketCap":44466999},{"date":"2023-06-30","current":-7.205173,"twenty":-52.29302,"median":-22.986349,"eighty":-0.857439,"marketCap":38346976},{"date":"2023-07-07","current":-7.277953,"twenty":-52.29302,"median":-22.919849,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-07-14","current":-7.510847,"twenty":-52.29302,"median":-22.798184,"eighty":-0.857439,"marketCap":39973818},{"date":"2023-07-21","current":-8.005748,"twenty":-52.29302,"median":-22.706119,"eighty":-0.857439,"marketCap":42607752},{"date":"2023-07-28","current":-8.020304,"twenty":-52.29302,"median":-22.668655,"eighty":-0.857439,"marketCap":42685220},{"date":"2023-08-04","current":-7.670962,"twenty":-52.29302,"median":-22.64579,"eighty":-0.857439,"marketCap":40825973},{"date":"2023-08-11","current":-7.307065,"twenty":-52.29302,"median":-22.552935,"eighty":-0.857439,"marketCap":38889257},{"date":"2023-08-18","current":-6.43672,"twenty":-52.29302,"median":-22.507894,"eighty":-0.857439,"marketCap":38734320},{"date":"2023-08-25","current":-6.10201,"twenty":-52.29302,"median":-22.46032,"eighty":-0.857439,"marketCap":36720135},{"date":"2023-09-01","current":-5.934656,"twenty":-52.29302,"median":-22.38127,"eighty":-0.857439,"marketCap":35713043},{"date":"2023-09-08","current":-5.973276,"twenty":-52.29302,"median":-22.266015,"eighty":-0.857439,"marketCap":35945448},{"date":"2023-09-15","current":-6.282239,"twenty":-52.29302,"median":-22.217114,"eighty":-0.857439,"marketCap":37804696},{"date":"2023-09-22","current":-6.719936,"twenty":-52.29302,"median":-22.196201,"eighty":-0.857439,"marketCap":40438630},{"date":"2023-09-29","current":-6.771429,"twenty":-52.29302,"median":-22.135305,"eighty":-0.857439,"marketCap":40748504},{"date":"2023-10-06","current":-6.745682,"twenty":-52.29302,"median":-22.091882,"eighty":-0.857439,"marketCap":40593567},{"date":"2023-10-13","current":-6.520397,"twenty":-52.29302,"median":-22.049479,"eighty":-0.857439,"marketCap":39237866},{"date":"2023-10-20","current":-6.45603,"twenty":-52.29302,"median":-21.982786,"eighty":-0.857439,"marketCap":38850522},{"date":"2023-10-27","current":-6.230745,"twenty":-52.480608,"median":-21.905468,"eighty":-0.85678,"marketCap":37494821},{"date":"2023-11-03","current":-6.565454,"twenty":-52.480608,"median":-21.820985,"eighty":-0.85678,"marketCap":39509006},{"date":"2023-11-10","current":-7.028898,"twenty":-52.480608,"median":-21.611193,"eighty":-0.85678,"marketCap":42297877},{"date":"2023-11-17","current":-5.776992,"twenty":-52.480608,"median":-21.41508,"eighty":-0.85678,"marketCap":36410260},{"date":"2023-11-24","current":-5.902953,"twenty":-52.480608,"median":-21.409219,"eighty":-0.85678,"marketCap":37204147},{"date":"2023-12-01","current":-5.58321,"twenty":-52.480608,"median":-21.207245,"eighty":-0.85678,"marketCap":35188922},{"date":"2023-12-08","current":-5.484827,"twenty":-52.418078,"median":-21.153652,"eighty":-0.856999,"marketCap":34568853},{"date":"2023-12-15","current":-5.58321,"twenty":-52.418078,"median":-21.005272,"eighty":-0.856999,"marketCap":35188922},{"date":"2023-12-22","current":-5.620103,"twenty":-52.418078,"median":-20.912913,"eighty":-0.856999,"marketCap":35421448},{"date":"2023-12-29","current":-6.08742,"twenty":-52.480608,"median":-20.803298,"eighty":-0.85678,"marketCap":38366776},{"date":"2024-01-05","current":-5.816868,"twenty":-52.543137,"median":-20.705168,"eighty":-0.85656,"marketCap":36661586},{"date":"2024-01-12","current":-6.038229,"twenty":-52.543137,"median":-20.601324,"eighty":-0.85656,"marketCap":38056742},{"date":"2024-01-19","current":-6.579333,"twenty":-52.605666,"median":-20.543589,"eighty":-0.85634,"marketCap":41467122},{"date":"2024-01-26","current":-6.480951,"twenty":-52.543137,"median":-20.312763,"eighty":-0.85656,"marketCap":40847053},{"date":"2024-02-02","current":-6.493248,"twenty":-52.543137,"median":-19.940998,"eighty":-0.85656,"marketCap":40924561},{"date":"2024-02-09","current":-6.173505,"twenty":-52.543137,"median":-19.80853,"eighty":-0.85656,"marketCap":38909337},{"date":"2024-02-16","current":-6.174981,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":38918638},{"date":"2024-02-23","current":-6.394866,"twenty":-52.543137,"median":-19.738867,"eighty":-0.85656,"marketCap":40304492},{"date":"2024-03-01","current":-7.086504,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40924561},{"date":"2024-03-08","current":-6.979133,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":40304492},{"date":"2024-03-15","current":-6.912026,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39916949},{"date":"2024-03-22","current":-6.831497,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":39451897},{"date":"2024-03-28","current":-7.099926,"twenty":-52.480608,"median":-19.718956,"eighty":-0.85678,"marketCap":41002070},{"date":"2024-04-05","current":-6.938869,"twenty":-52.543137,"median":-19.684744,"eighty":-0.85656,"marketCap":40071966},{"date":"2024-04-12","current":-6.885797,"twenty":-52.543137,"median":-19.638565,"eighty":-0.85656,"marketCap":39762707},{"date":"2024-04-19","current":-6.778284,"twenty":-52.543137,"median":-19.605278,"eighty":-0.85656,"marketCap":39141863},{"date":"2024-04-26","current":-6.845395,"twenty":-52.480608,"median":-19.481786,"eighty":-0.85678,"marketCap":39529406},{"date":"2024-05-03","current":-6.774659,"twenty":-52.480608,"median":-19.297125,"eighty":-0.85678,"marketCap":39120930},{"date":"2024-05-10","current":-7.167589,"twenty":-52.480608,"median":-19.158628,"eighty":-0.85678,"marketCap":41389943},{"date":"2024-05-17","current":-9.636159,"twenty":-52.480608,"median":-18.973967,"eighty":-0.85678,"marketCap":37556092},{"date":"2024-05-24","current":-9.154351,"twenty":-52.480608,"median":-18.755036,"eighty":-0.85678,"marketCap":35678288},{"date":"2024-05-31","current":-8.739071,"twenty":-52.480608,"median":-18.579871,"eighty":-0.85678,"marketCap":34059770},{"date":"2024-06-07","current":-9.220121,"twenty":-52.480608,"median":-18.436554,"eighty":-0.85678,"marketCap":35934620},{"date":"2024-06-14","current":-8.438415,"twenty":-52.543137,"median":-18.321547,"eighty":-0.85656,"marketCap":32887989},{"date":"2024-06-21","current":-8.719027,"twenty":-52.605666,"median":-18.241218,"eighty":-0.85634,"marketCap":33981651},{"date":"2024-06-28","current":-8.739071,"twenty":-52.901659,"median":-18.21981,"eighty":-0.854626,"marketCap":34059770},{"date":"2024-07-05","current":-8.578721,"twenty":-52.901659,"median":-18.047298,"eighty":-0.854626,"marketCap":33434820},{"date":"2024-07-12","current":-8.458459,"twenty":-52.901659,"median":-17.976525,"eighty":-0.854626,"marketCap":32966108},{"date":"2024-07-15","current":-8.618809,"twenty":-52.901659,"median":-17.967678,"eighty":-0.854626,"marketCap":33591058},{"date":"2024-08-02","current":-8.017497,"twenty":-53.298108,"median":-17.79959,"eighty":-0.837354,"marketCap":31247496},{"date":"2024-08-09","current":-7.55649,"twenty":-53.298108,"median":-17.69343,"eighty":-0.837354,"marketCap":29450764},{"date":"2024-08-16","current":-7.118672,"twenty":-53.298108,"median":-17.56356,"eighty":-0.837354,"marketCap":28825815},{"date":"2024-08-23","current":-6.963898,"twenty":-53.298108,"median":-17.410335,"eighty":-0.837354,"marketCap":28199088},{"date":"2024-08-30","current":-7.370126,"twenty":-53.298108,"median":-17.021079,"eighty":-0.837354,"marketCap":29844034},{"date":"2024-09-06","current":-7.38947,"twenty":-53.298108,"median":-15.501152,"eighty":-0.837354,"marketCap":29922365},{"date":"2024-09-13","current":-7.021931,"twenty":-53.298108,"median":-15.376584,"eighty":-0.837354,"marketCap":28434080},{"date":"2024-09-20","current":-7.021931,"twenty":-53.298108,"median":-15.314766,"eighty":-0.837354,"marketCap":28434080},{"date":"2024-09-27","current":-6.983242,"twenty":-53.298108,"median":-15.221572,"eighty":-0.837354,"marketCap":28277418},{"date":"2024-10-04","current":-7.060619,"twenty":-53.298108,"median":-14.973057,"eighty":-0.837354,"marketCap":28590742},{"date":"2024-10-11","current":-7.15734,"twenty":-53.298108,"median":-9.636159,"eighty":-0.837354,"marketCap":28982396},{"date":"2024-10-18","current":-7.012259,"twenty":-53.298108,"median":-9.154351,"eighty":-0.837354,"marketCap":28394915},{"date":"2024-10-25","current":-6.92521,"twenty":-53.298108,"median":-8.813071,"eighty":-0.837354,"marketCap":28042426},{"date":"2024-10-31","current":-7.099307,"twenty":-53.298108,"median":-8.739071,"eighty":-0.837354,"marketCap":28747403},{"date":"2024-11-08","current":-6.828489,"twenty":-53.331295,"median":-8.607584,"eighty":-0.835178,"marketCap":27650772},{"date":"2024-11-15","current":-7.399364,"twenty":-53.331295,"median":-8.580324,"eighty":-0.835178,"marketCap":28199088},{"date":"2024-11-22","current":-7.522687,"twenty":-53.331295,"median":-8.516897,"eighty":-0.835178,"marketCap":28669072},{"date":"2024-11-29","current":-9.634112,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":36715746},{"date":"2024-12-06","current":-10.452544,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":39834802},{"date":"2024-12-13","current":-10.850068,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":41349772},{"date":"2024-12-20","current":-10.709766,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":40815077},{"date":"2024-12-27","current":-11.10729,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":42330047},{"date":"2025-01-03","current":-12.206327,"twenty":-53.331295,"median":-8.507927,"eighty":-0.835178,"marketCap":46518494},{"date":"2025-01-10","current":-12.089408,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":46072915},{"date":"2025-01-17","current":-12.22971,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":46607610},{"date":"2025-01-24","current":-12.814305,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":48835507},{"date":"2025-01-31","current":-12.72077,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":48479044},{"date":"2025-02-07","current":-12.5337,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":47766117},{"date":"2025-02-14","current":-11.691884,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":44557945},{"date":"2025-02-21","current":-11.715267,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":44647060},{"date":"2025-02-28","current":-22.103385,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":47677001},{"date":"2025-03-07","current":-21.607608,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":46607610},{"date":"2025-03-14","current":-20.202907,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":43577670},{"date":"2025-03-21","current":-20.353706,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":43902943},{"date":"2025-03-28","current":-20.244222,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":43666786},{"date":"2025-04-04","current":-22.408356,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":48326511},{"date":"2025-04-11","current":-21.096343,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":45496985},{"date":"2025-04-17","current":-22.86652,"twenty":-53.364482,"median":-8.500649,"eighty":-0.833003,"marketCap":49314600},{"date":"2025-04-25","current":-22.908171,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":49404426},{"date":"2025-05-02","current":-22.2001,"twenty":-53.397669,"median":-8.479554,"eighty":-0.830827,"marketCap":47877380}],"updateTime":1746322367398}}}