US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICICI Bank

33.53

+0.31000.93%

Pre-market: 33.980.4500+1.34%05:46 EDT

Volume:7.28M

Turnover:244.67M

Market Cap:119.43B

PE:20.14

High:34.14

Open:33.47

Low:33.29

Close:33.22

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher

MT Newswires Live

ICICI Bank Advances Monday, Outperforms Competitors

ICICI Bank Rallies Thursday, Outperforms Market

ICICI Bank Announces Delisting of ICICI Securities

NCLAT Dismisses Appeals in ICICI Bank’s Scheme of Arrangement

Newton Golf Company Announces Name Change and 1-for-30 Reverse Stock Split

ICICI Bank Advances Monday, Outperforms Competitors

IBN Coverage: D-Wave (NYSE: QBTS), Staque Develop Hybrid Quantum Application to Optimize Autonomous Agriculture Vehicles

ICICI Bank Slips Friday, Underperforms Market

ICICI Bank Climbs Wednesday, Underperforms Market

Prudential PLC Sees India JV Listing at $12 Billion Valuation, Bloomberg Says, Citing Sources

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) CEO Featured in Electrek Podcast

ICICI Bank (IBN) Moves to Buy: Rationale Behind the Upgrade

IBN Coverage: Forschungszentrum Julich Becomes First High-Performance Computing Center to Own a D-Wave Quantum (NYSE: QBTS) Advantage System

Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading

MT Newswires Live

ICICI Bank Announces Investor Meet Schedule

ICICI Bank Climbs Monday, Outperforms Market

IBN Coverage: D-Wave Quantum (NYSE: QBTS) to Report Q4 and Fiscal Year 2024 Results on March 13

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2), Viridi Partner on Buffalo, NY Solar and Battery Project

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","market":"US","secType":"STK","nameCN":"ICICI Bank","latestPrice":33.53,"timestamp":1745265600000,"preClose":33.22,"halted":0,"volume":7280988,"hourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":33.53,"latestTime":"05:46 EDT","volume":392,"amount":13172.91892,"timestamp":1745315212744},"delay":0,"floatShares":3547983006,"shares":3561984097,"eps":1.665132,"marketStatus":"Pre-Mkt","change":0.31,"latestTime":"04-22 07:20:08 EDT","open":33.47,"high":34.14,"low":33.285,"amount":244674470.91516003,"amplitude":0.025738,"askPrice":33.72,"askSize":100,"bidPrice":33,"bidSize":350,"shortable":3,"etf":0,"ttmEps":1.665132,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":2,"listingDate":954219600000,"exchange":"NYSE","adjPreClose":33.53,"dividendRate":0.007942,"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":33.53,"latestTime":"05:46 EDT","volume":392,"amount":13172.91892,"timestamp":1745315212744},"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.53,"latestTime":"19:45 EDT","volume":78517,"amount":2632597.4191,"timestamp":1745279133112},"volumeRatio":0.9059588073501544,"impliedVol":0.243,"impliedVolPercentile":0.6667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","floatShares":3547983006,"roa":"2.18%","roe":"18.23%","lyrEps":1.694858,"volumeRatio":0.9059588073501544,"shares":3561984097,"dividePrice":0.266288,"high":34.14,"amplitude":0.025738,"preClose":33.22,"low":33.285,"week52Low":25.125,"pbRate":"3.14","psRate":"4.92","week52High":34.14,"institutionHeld":0.1911,"latestPrice":33.53,"committee":0.555556,"eps":1.665132,"divideRate":0.007942,"volume":7280988,"delay":0,"ttmEps":1.665132,"open":33.47,"prevYearClose":29.86,"prevWeekClose":33.22,"prevMonthClose":31.52,"prevQuarterClose":31.52,"fiveDayClose":31.34,"twentyDayClose":31.28,"sixtyDayClose":27.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520573870","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520573870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520573870?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:35","pubTimestamp":1742222149,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts started off the week sharply higher Monday morning, rising 1.3% to 2,246.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive ecommerce platform Cango  and pet-focused retail company Boqii , which surged 18.4% and 12.7% respectively. They were followed by advertising agency iClick Interactive Asia Group  and credit tech platform Qifu Technology , which climbed 10% and 8.9% respectively.The decliners from North Asia were led by mobile big data platform Aurora Mobile  and computer hardware maker Canaan , which fell 6.6% and 5% respectively. They were followed by media companies Phoenix New Media  and 36Kr , which were down 3.3% and 2.8% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories  and tech conglomerate Sea , which rose 4.1% and 2% respectively. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial servi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1048588211.SGD","CAN.AU","LU1868837722.USD","SG9999004360.SGD","LU1770036033.HKD","BK4170","BK4587","JG","IE0034224299.USD","LU0532188223.SGD","SG9999002604.SGD","RDY.AU","RDY","LU0345775950.USD","LU0828237940.HKD","LU0737861269.HKD","LU1868837565.USD","LU0572940350.SGD","WIT","LU0979878070.USD","LU0823039010.USD","BQ","BK4600","BK4503","TLK","SG9999002414.USD","LU0516423091.SGD","CANG","BK4134","BK4581","LU0261945553.USD","BK4085","LU1242518931.SGD","LU2778985437.USD","BK4585","LU0499858602.USD","LU0072462343.USD","BK4007","FENG","LU0048573645.USD","LU1868838027.USD","AFG","BK7508","BK4200","KRKR","IBN","QFIN","IE00B7N09G41.SGD"],"gpt_icon":1},{"id":"2520543279","title":"ICICI Bank Advances Monday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543279?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:31","pubTimestamp":1742207460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  advanced 1.45% to 1,268.35 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.46% to 74,169.95.ICICI Bank Ltd. closed 6.83% below its 52-week high of 1,361.35 rupees, which the company achieved on September 20th.The stock outperformed some of its competitors Monday, as IndusInd Bank Ltd.  rose 0.75% and State Bank of India  fell 0.65%. Kotak Mahindra Bank Ltd.  rose 0.40%.Trading volume totaled 211,396, compared to the 50-day average of 295,622.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2519849828","title":"ICICI Bank Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519849828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519849828?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:31","pubTimestamp":1741861860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  inched up 0.62% to 1,250.25 Indian rupees Thursday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.27% to 73,828.91.ICICI Bank Ltd. closed 8.16% short of its 52-week high of 1,361.35 rupees, which the company reached on September 20th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IndusInd Bank Ltd.  fell 1.80% and State Bank of India  rose 0.66%. Kotak Mahindra Bank Ltd.  rose 0.12%.Trading volume totaled 1.3 million, compared to the 50-day average of 270,926.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2518726491","title":"ICICI Bank Announces Delisting of ICICI Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726491?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:32","pubTimestamp":1741707156,"startTime":"0","endTime":"0","summary":"Icici Bank ( ($IBN) ) has provided an update. ICICI Bank Limited announced that the Scheme of Arrangement for the delisting of ICICI Securities Lim...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icici-bank-announces-delisting-of-icici-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icici-bank-announces-delisting-of-icici-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048575426.USD","BK4523","SG9999004220.SGD","IE00B0JY6M65.USD","IBN","LU0181495838.USD","IE00BYTNYM70.SGD","LU0264410563.USD","BK4535","LU0261950470.USD","LU0823038988.USD","LU1868837722.USD","IE00B7N09G41.SGD","LU1481012133.USD","LU0823039010.USD","LU1102505762.USD","LU0164881194.USD","BK4588","BK4548","LU0531971678.HKD","BK4585","LU1868838027.USD","LU1102505929.USD","LU1868837565.USD","LU0143863784.USD","BK4207","LU0143863198.USD","LU0066902890.USD","LU0828237940.HKD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2518286707","title":"NCLAT Dismisses Appeals in ICICI Bank’s Scheme of Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286707","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286707?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:35","pubTimestamp":1741703713,"startTime":"0","endTime":"0","summary":"Icici Bank ( ($IBN) ) has issued an announcement. On March 10, 2025, the National Company Law Appellate Tribunal (NCLAT) dismissed all appeals file...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nclat-dismisses-appeals-in-icici-banks-scheme-of-arrangement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nclat-dismisses-appeals-in-icici-banks-scheme-of-arrangement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1102505762.USD","IBN","LU1868837565.USD","LU0823039010.USD","BK4207","LU1868838027.USD","LU0251143458.SGD","BK4548","LU1481012133.USD","BK4585","LU0823038988.USD","LU0828237940.HKD","LU0264410563.USD","LU0181495838.USD","LU1868837722.USD","LU0164881194.USD","BK4588","LU0261950470.USD","LU0143863198.USD","LU0531971678.HKD","IE00B0JY6M65.USD","BK4523","LU0143863784.USD","LU0048575426.USD","SG9999004220.SGD","IE00B7N09G41.SGD","LU1102505929.USD","BK4535","IE00BYTNYM70.SGD","LU0066902890.USD"],"gpt_icon":0},{"id":"2518008714","title":"Newton Golf Company Announces Name Change and 1-for-30 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2518008714","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518008714?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:00","pubTimestamp":1741690800,"startTime":"0","endTime":"0","summary":"Company to trade under new ticker symbol “NWTG” on Nasdaq beginning March 17, 2025. CAMARILLO, Calif., March 11, 2025  -- via IBN – Newton Golf Company  , a leader in premium golf equipment innovation, today announces that it has officially changed its corporate name from Sacks Parente Golf, Inc. to Newton Golf Company to better reflect its commitment to revolutionizing golf through advanced physics and precision engineering.In addition, the Company’s Board of Directors has approved a 1-for-30 reverse stock split, which is expected to take effect at the opening of trading on March 17, 2025. Effective that same day, the Company’s common stock will begin trading on a split-adjusted basis under the new ticker symbol “NWTG” on the Nasdaq Capital Market.The Company’s common stock will continue to trade on Nasdaq under the ticker symbol “NWTG” with a new CUSIP number assigned upon implementation of the split.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newton-golf-company-announces-name-110000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0828237940.HKD","LU1868838027.USD","LU0251143458.SGD","LU1102505929.USD","LU0261950470.USD","BK4535","LU1481012133.USD","LU0264410563.USD","LU0048575426.USD","LU0066902890.USD","LU0823038988.USD","BK4585","IBN","IE00B0JY6M65.USD","BK4523","BK4207","LU1102505762.USD","BK4588","SPGC","LU0181495838.USD","NWTG","LU0164881194.USD","LU1868837565.USD","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","LU0823039010.USD","SG9999004220.SGD","LU0143863198.USD","BK4548","LU0531971678.HKD","LU0143863784.USD","LU1868837722.USD"],"gpt_icon":0},{"id":"2518246207","title":"ICICI Bank Advances Monday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246207","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246207?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:31","pubTimestamp":1741602660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.02% to 1,214.50 Indian rupees Monday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.29% to 74,115.17.ICICI Bank Ltd. closed 10.79% short of its 52-week high of 1,361.35 rupees, which the company achieved on September 20th.The stock outperformed some of its competitors Monday, as IndusInd Bank Ltd.  fell 3.87% and State Bank of India  fell 0.53%. Kotak Mahindra Bank Ltd.  fell 0.65%.Trading volume totaled 309,352, compared to the 50-day average of 266,805.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2517425463","title":"IBN Coverage: D-Wave (NYSE: QBTS), Staque Develop Hybrid Quantum Application to Optimize Autonomous Agriculture Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2517425463","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517425463?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:28","pubTimestamp":1741379329,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.The companies expect the application to accelerate autonomy in agriculture, streamlining agricultural operations.The technology aims to enhance efficiency in large-scale farming by providing real-time optimization solutions.The initiative is part of a broader strategic partnership between D-Wave and Staque to accelerate commercial adoption of annealing quantum computing.Classical computing methods often struggle with the complexity of planning efficient movements for fleets of autonomous farming machines. Current computational methods often require days or weeks to process optimal routes, making them impractical for real-time decision-making. By leveraging D-Wave's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-d-wave-nyse-202849639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SMN","LU0261950470.USD","QBTS","LU0531971678.HKD","BK4585","LU0264410563.USD","LU1868837565.USD","BK4548","BK4602","BK4535","IE00B7N09G41.SGD","LU0828237940.HKD","LU1102505929.USD","LU0164881194.USD","BK4608","LU1868838027.USD","IE00B0JY6M65.USD","LU1868837722.USD","LU1102505762.USD","IBN","LU0823039010.USD","SG9999004220.SGD","LU0181495838.USD","BK4523","DBP","LU0048575426.USD","LU0251143458.SGD","LU1481012133.USD","LU0143863784.USD","LU0143863198.USD","IE00BYTNYM70.SGD","LU0823038988.USD","LU0066902890.USD","BK4207","BK4023","BK4588"],"gpt_icon":1},{"id":"2517005021","title":"ICICI Bank Slips Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517005021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517005021?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:31","pubTimestamp":1741343460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched down 0.34% to 1,214.30 Indian rupees Friday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.01% to 74,332.58.ICICI Bank Ltd. closed 10.80% below its 52-week high of 1,361.35 rupees, which the company achieved on September 20th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as IndusInd Bank Ltd.  fell 3.60% and State Bank of India  rose 0.10%. Kotak Mahindra Bank Ltd.  rose 0.66%.Trading volume totaled 168,185, compared to the 50-day average of 268,887.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2517997029","title":"ICICI Bank Climbs Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997029?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:31","pubTimestamp":1741170660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.43% to 1,215.60 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 1.01% to 73,730.23.ICICI Bank Ltd. closed 10.71% below its 52-week high of 1,361.35 rupees, which the company reached on September 20th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as IndusInd Bank Ltd.  fell 1.59% and State Bank of India  rose 2.00%. Kotak Mahindra Bank Ltd.  rose 1.66%.Trading volume totaled 212,090, compared to the 50-day average of 276,042.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2517199471","title":"Prudential PLC Sees India JV Listing at $12 Billion Valuation, Bloomberg Says, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199471","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199471?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:21","pubTimestamp":1741170060,"startTime":"0","endTime":"0","summary":"--Prudential PLC could seek a valuation of around $12 billion for its asset-management joint venture with India's ICICI Bank, Bloomberg reports, citing unnamed sources.--Prudential PLC said last month that it was considering listing the entity and divesting some of its shares through the process. It intends to return net proceeds from such a transaction to shareholders.--Prudential PLC declined to comment to Reuters, while ICICI didn't respond to its request.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","LU0251143458.SGD","BK4162","BK1184","02378","BK4588","LU0048597586.USD","LU0823038988.USD","LU0048575426.USD","LU1868838027.USD","LU1880383366.USD","LU1481012133.USD","BK4535","BK4523","LU1102505762.USD","LU0261950470.USD","LU0143863198.USD","SG9999004220.SGD","K6S.SI","IE00B0JY6M65.USD","BK4585","LU1868837565.USD","BK4207","LU0164881194.USD","LU1102505929.USD","LU0264410563.USD","LU0828237940.HKD","LU0066902890.USD","IBN","LU0531971678.HKD","BK6074","BK4548","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","LU1868837722.USD","BK6521","LU0181495838.USD","LU0823039010.USD","PUK","LU0143863784.USD"],"gpt_icon":0},{"id":"2517458983","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) CEO Featured in Electrek Podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458983","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458983?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:41","pubTimestamp":1741117316,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - March 4, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank   , an independent renewable and clean energy project developer and owner focusing on distributed and community solar projects in Canada and the U.S., was featured in a Quick Charge podcast produced by Electrek Daily. SolarBank CEO Richard Lu joined the program and host Joe Boris to discuss how his decades of experience led him to build a vertically integrated clean energy company, as well as provide a look at some of the opportunities that lie ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-194156734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMN","LU0261950470.USD","LU0531971678.HKD","BK4585","LU1868837565.USD","PSQ","TSYW.SI","BK4548","LU2210150020.SGD","IE00BGHQF748.EUR","BK4535","LU1102505929.USD","QID","LU0164881194.USD","LU1868838027.USD","IE00BKPKM429.USD","QLD","IE00B0JY6M65.USD","LU1868837722.USD","USAW.SI","LU1102505762.USD","IBN","NQmain","IE00B64PRP62.GBP","SG9999004220.SGD","TQQQ","LU0181495838.USD","LU2095319765.USD","BK4523","DBP","MNQmain","LU2210149790.SGD","LU0048575426.USD","LU0251143458.SGD","NVIW.SI","IE00B3QW5Z07.USD","LU1481012133.USD","USJW.SI","NDAQ","SQQQ","BK4129","LU0143863198.USD","IE00BYTNYM70.SGD","LU0823038988.USD","SUUN","BK4207",".IXIC","LU0828237940.HKD","CA"],"gpt_icon":1},{"id":"2517600484","title":"ICICI Bank (IBN) Moves to Buy: Rationale Behind the Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600484?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:00","pubTimestamp":1741107611,"startTime":"0","endTime":"0","summary":"ICICI Bank Limited  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 . This upgrade primarily reflects an upward trend in earnings estimates, which is one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.As such, the Zacks rating upgrade for ICICI Bank is essentially a positive comment on its earnings outlook that could have a favorable impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icici-bank-ibn-moves-buy-170011179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBN"],"gpt_icon":0},{"id":"2516565075","title":"IBN Coverage: Forschungszentrum Julich Becomes First High-Performance Computing Center to Own a D-Wave Quantum (NYSE: QBTS) Advantage System","url":"https://stock-news.laohu8.com/highlight/detail?id=2516565075","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516565075?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:37","pubTimestamp":1741030645,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.Forschungszentrum Julich scientists have already leveraged D-Wave's technology for research on protein folding, electron interactions and quantum physics.The Advantage system features over 5,000 qubits and 15-way connectivity, advancing quantum optimization research.The quantum system will be linked to JUPITER, Europe's first exascale supercomputer, potentially enabling novel computational applications.The system will be upgraded to D-Wave's next-generation Advantage2 quantum processor when available, which D-Wave expects will deliver doubled coherence time, higher qubit connectivity and 40% improvement in energy scaling.The collaboration is anticipated to take the use of quantum technology to a new level, according to Prof. Kristel Michielsen, head of JUNIQ & Quantum Computing at the Jlich Supercomputing Centre.The D-Wave system will be house","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-forschungszentrum-julich-becomes-193725283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LU1481012133.USD","LU0264410563.USD","LU1102505929.USD","BK4207","LU0048575426.USD","LU0823039010.USD","LU1868837565.USD","SMN","NYSE","QBTS","LU1102505762.USD","IE00B7N09G41.SGD","LU0164881194.USD","LU0066902890.USD","LU0828237940.HKD","SG9999004220.SGD","LU0181495838.USD","LU0531971678.HKD","LU0143863784.USD","IBN","IE00BYTNYM70.SGD","LU0143863198.USD","BK4523","IE00B0JY6M65.USD","LU0823038988.USD","BK4548","BK4588","LU0251143458.SGD","LU1868838027.USD","BK4535","LU1868837722.USD","BK4608","BK4023","DBP","LU0261950470.USD","BK4585"],"gpt_icon":1},{"id":"2516165836","title":"Asian Equities Traded in the US as American Depositary Receipts Start Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165836","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165836?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:45","pubTimestamp":1741016717,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week higher Monday morning, rising 0.68% to 2,194.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company Four Seasons Education  and consumer lending firm Eason Technology , which rose 26% and 7.6%, respectively. They were followed by pet-focused platform Boqii  and casino and resort operator Melco Resorts & Entertainment , which climbed 6.7% and 6%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and biotech firm Zai Lab , which fell 21% and 6.5%, respectively. They were followed by electric vehicle maker NIO  and mobile app developer Cheetah Mobile , which lost 4.6% and 4.5% respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 2.7% and 1.5%, respectively. They were followed by IT firm Wipro  and financial services company ICICI Bank , wh","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMCM","09866","LU0143863198.USD","BK4023","LU0708995583.HKD","SIFY","LU0831103253.SGD","BK4200","VNET","EVS.SI","LU0164881194.USD","LU0181495838.USD","PHI","LU0287143357.SGD","LU1868837565.USD","BQ","LU0066902890.USD","BK4526","LU0431992006.USD","MLCO","TLK","BK4115","BK4523","LU1046422090.SGD","NIO.SI","INFY","LU1102505929.USD","BK4099","AFG","BK4533","LU1804176565.USD","IBN","BK4089","LU1508157978.USD","BK4107","BK4607","LU1805238398.USD","LU0143863784.USD","NIO","ZLAB","LU1323998911.USD","BK4204","DXF","BK4117","FEDU","LU0531971678.HKD","WIT","BK4548","LU1366334578.USD","IE00BYTNYM70.SGD"],"gpt_icon":1},{"id":"2516680866","title":"ICICI Bank Announces Investor Meet Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680866?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:54","pubTimestamp":1741002852,"startTime":"0","endTime":"0","summary":"ICICI Bank Limited ( ($IN:ICICIBANK) ) has provided an announcement. ICICI Bank Limited has announced a schedule for an investor meet, which includ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icici-bank-announces-investor-meet-schedule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icici-bank-announces-investor-meet-schedule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048575426.USD","LU1868837722.USD","LU1102505762.USD","LU0531971678.HKD","LU1102505929.USD","LU0264410563.USD","LU0164881194.USD","LU0828237940.HKD","IE00B0JY6M65.USD","LU1868837565.USD","BK4588","BK4207","LU0823039010.USD","LU0823038988.USD","BK4523","LU0261950470.USD","BK4585","IE00BYTNYM70.SGD","BK4535","LU0251143458.SGD","LU0143863198.USD","LU1868838027.USD","LU0066902890.USD","LU1481012133.USD","LU0181495838.USD","LU0143863784.USD","IBN","BK4548","SG9999004220.SGD","IE00B7N09G41.SGD"],"gpt_icon":0},{"id":"2516413689","title":"ICICI Bank Climbs Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2516413689","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516413689?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:31","pubTimestamp":1740997860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.25% to 1,206.10 Indian rupees Monday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.15% to 73,085.94.ICICI Bank Ltd. closed 11.40% below its 52-week high of 1,361.35 rupees, which the company reached on September 20th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IndusInd Bank Ltd.  fell 0.62% and State Bank of India  rose 0.94%. Kotak Mahindra Bank Ltd.  rose 0.66%.Trading volume totaled 1.0 million, compared to the 50-day average of 259,096.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2516895306","title":"IBN Coverage: D-Wave Quantum (NYSE: QBTS) to Report Q4 and Fiscal Year 2024 Results on March 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2516895306","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516895306?lang=en_us&edition=fundamental","pubTime":"2025-03-01 03:50","pubTimestamp":1740772256,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - February 28, 2025  - D-Wave Quantum Inc.   announced it will release its fourth quarter and fiscal year 2024 financial results on March 13, 2025, before market open. The company will host a conference call at 8:00 a.m. ET to discuss the results and business outlook, featuring CEO Dr. Alan Baratz and CFO John Markovich. Investors can access the press release on D-Wave's Investor Relations website.NOTE TO INVESTORS: IBN is a multifaceted financial news, content creation and publishing company utilized by both public and private companies to optimize investor awareness and recognition. For more information, p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-d-wave-quantum-195056322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7N09G41.SGD","IE00BYTNYM70.SGD","LU0823038988.USD","BK4602","DBP","LU0261950470.USD","LU0264410563.USD","LU0531971678.HKD","LU0828237940.HKD","BK4523","LU0181495838.USD","LU1868838027.USD","BK4207","LU1102505929.USD","LU0164881194.USD","LU1868837722.USD","SG9999004220.SGD","BK4585","BK4535","LU0048575426.USD","LU0066902890.USD","LU0143863198.USD","NYSE","LU1102505762.USD","QBTS","LU1868837565.USD","BK4608","BK4023","IBN","LU0823039010.USD","LU0251143458.SGD","LU0143863784.USD","BK4548","LU1481012133.USD","BK4588","IE00B0JY6M65.USD","SMN"],"gpt_icon":1},{"id":"2514334242","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2), Viridi Partner on Buffalo, NY Solar and Battery Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334242","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334242?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:48","pubTimestamp":1740685707,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES - February 27, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank and Viridi are collaborating on a 3.06 MW solar and 1.2 MWh battery energy storage system in Buffalo, New York, repurposing a closed landfill, converting unused land into a source of clean energy.Pending approvals and financing, SolarBank is set to begin construction, while Viridi will provide the battery storage system.Once operational, the project will function under a community solar model, where residents can subscribe to the project, earning credits on their electricity bills without installing personal solar panels.The selected site, located at 1037 South Park Ave. in South Buffalo, was previously a landfill. By repurposing this land, the project not only addresses environmental concerns but also contributes to the community by providing a susta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-194827042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","NDAQ","USAW.SI","LU2095319765.USD","LU0264410563.USD","LU0066902890.USD","LU1868837565.USD","CA","QLD","TQQQ","IBN","IE00BKPKM429.USD","LU1102505929.USD","LU0164881194.USD","LU0048575426.USD","BK4112","LU1868837722.USD","LU0143863784.USD","BK4129","BK4207","LU0823039010.USD","LU1102505762.USD","NVIW.SI","PSQ","LU0143863198.USD","SMN","SUUN","IE00B3QW5Z07.USD","LU0823038988.USD","TSYW.SI","IE00B7N09G41.SGD","SG9999004220.SGD","LU0261950470.USD","QID","IE00BYTNYM70.SGD","LU0531971678.HKD","BK4585","USJW.SI","LU2210149790.SGD","NQmain","LU0828237940.HKD","SQQQ","BK4588","IE00B0JY6M65.USD","LU0251143458.SGD","BK4535","MNQmain","DBP",".IXIC"],"gpt_icon":1},{"id":"2514384317","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384317?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:47","pubTimestamp":1740671238,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.80% to 2,227.65 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","CANG","INFY","HDB","LU0516422366.SGD","LU0348744763.USD","LU1791710400.SGD","BK4596","BK4535","CCM.AU","BK7016","AFG","BK4509","BK4585","RDY","TLK","IBN","WIT","ICLK","BK4506","SG9999002620.SGD","MOGU","FEDU","LU0516422440.USD","CCM","LU0528227936.USD","BK4523","XNET","LU1046422090.SGD","SG9999005177.SGD","LU0164881194.USD","BK4220","LU0868486357.SGD","KRKR","IE00BYTNYM70.SGD","LU1366334578.USD","BK4115","SG9999013460.SGD","BK4122","LU1804176565.USD","RDY.AU","LU1805238398.USD","SG9999004220.SGD","SIFY","SG9999002414.USD","LU0531971678.HKD","VNET","LU2265009873.SGD","LU1868837722.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-19","symbol":"IBN","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745035200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-01-25","symbol":"IBN","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"","actualEps":0.39},{"market":"US","date":"2024-10-26","symbol":"IBN","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1729915200000,"reportTimeType":"","actualEps":0.39},{"date":"2024-08-12","symbol":"IBN","amount":0.23893,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"印度工业信贷投资银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":null},{"market":"US","date":"2024-07-27","symbol":"IBN","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"","type":"earning","dateTimestamp":1722052800000,"reportTimeType":"","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-02","value":0.1567,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.148566,"currency":"USD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-13","value":0.028226,"currency":"USD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":null,"value":0.053705,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":null,"value":0.112375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1684036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBN","date":"2025-04-17","current":20.369087,"percent":0.458299,"low":15.915885,"twenty":18.222553,"median":21.001999,"eighty":24.621347,"high":30.847094,"avg":21.491711,"sd":3.286579,"marketCap":117344995193.21},"quantilePoints":[{"date":"2020-04-24","current":22.85518,"twenty":20.926424,"median":34.176287,"eighty":53.502494,"marketCap":28414434734.01},{"date":"2020-05-01","current":25.947602,"twenty":20.9451,"median":31.773889,"eighty":53.416228,"marketCap":32470141799.41},{"date":"2020-05-08","current":23.050721,"twenty":20.947536,"median":30.874991,"eighty":53.410656,"marketCap":28958643458.57},{"date":"2020-05-15","current":21.840749,"twenty":20.957219,"median":27.492468,"eighty":53.384025,"marketCap":27541935904.21},{"date":"2020-05-22","current":19.699282,"twenty":20.922964,"median":25.947602,"eighty":53.383729,"marketCap":24796593269.73},{"date":"2020-05-29","current":22.467722,"twenty":20.922152,"median":25.88486,"eighty":53.372976,"marketCap":28426136915.07},{"date":"2020-06-05","current":24.178884,"twenty":20.925732,"median":25.701099,"eighty":53.363174,"marketCap":30610285820.72},{"date":"2020-06-12","current":23.299571,"twenty":20.941365,"median":25.604906,"eighty":53.176842,"marketCap":29311623844.46},{"date":"2020-06-19","current":24.626642,"twenty":20.947049,"median":25.285407,"eighty":53.095287,"marketCap":30913151096.83},{"date":"2020-06-26","current":23.632566,"twenty":20.955282,"median":25.065942,"eighty":53.074078,"marketCap":29892147277.93},{"date":"2020-07-02","current":24.56339,"twenty":20.959922,"median":24.878799,"eighty":53.035774,"marketCap":31418135592.15},{"date":"2020-07-10","current":24.394541,"twenty":20.980971,"median":24.880538,"eighty":53.002739,"marketCap":31047245841.31},{"date":"2020-07-17","current":23.951252,"twenty":21.006958,"median":24.840674,"eighty":52.972142,"marketCap":30571406395.46},{"date":"2020-07-24","current":25.847106,"twenty":21.01638,"median":24.87706,"eighty":52.882609,"marketCap":33080568765.62},{"date":"2020-07-31","current":22.083087,"twenty":21.029186,"median":24.827222,"eighty":52.815606,"marketCap":29975918646.17},{"date":"2020-08-07","current":22.793437,"twenty":21.060305,"median":24.779262,"eighty":52.753472,"marketCap":30899494524.78},{"date":"2020-08-14","current":23.013847,"twenty":21.076149,"median":24.710923,"eighty":52.697483,"marketCap":31261210092.63},{"date":"2020-08-21","current":25.164667,"twenty":21.079272,"median":24.732721,"eighty":52.649018,"marketCap":34140538780.18},{"date":"2020-08-28","current":27.778701,"twenty":21.086502,"median":24.802269,"eighty":52.620188,"marketCap":38645622596.65},{"date":"2020-09-04","current":25.260225,"twenty":21.100129,"median":24.845802,"eighty":52.608515,"marketCap":35053460626.86},{"date":"2020-09-11","current":25.121601,"twenty":21.110476,"median":24.880538,"eighty":52.572043,"marketCap":34798465665.03},{"date":"2020-09-18","current":25.057736,"twenty":21.115979,"median":24.929404,"eighty":52.509424,"marketCap":34653079101.65},{"date":"2020-09-25","current":23.640895,"twenty":21.125406,"median":24.87706,"eighty":52.465273,"marketCap":32645612778.28},{"date":"2020-10-02","current":25.035215,"twenty":21.151972,"median":24.861431,"eighty":52.418761,"marketCap":34734485995.02},{"date":"2020-10-09","current":27.226616,"twenty":21.182325,"median":24.924667,"eighty":52.376786,"marketCap":37923058131.39},{"date":"2020-10-16","current":26.86046,"twenty":21.205789,"median":24.998515,"eighty":52.345848,"marketCap":37198370291.89},{"date":"2020-10-23","current":28.274764,"twenty":21.219658,"median":25.035215,"eighty":52.33876,"marketCap":38953585805.51},{"date":"2020-10-30","current":26.626111,"twenty":21.229421,"median":25.058787,"eighty":52.328524,"marketCap":36317480338.69},{"date":"2020-11-06","current":21.944118,"twenty":21.229421,"median":25.035215,"eighty":52.324574,"marketCap":41287363387.26},{"date":"2020-11-13","current":24.067272,"twenty":21.232979,"median":24.998515,"eighty":52.304808,"marketCap":44929657020.18},{"date":"2020-11-20","current":23.803246,"twenty":21.256302,"median":24.924667,"eighty":52.26794,"marketCap":44705275092.24},{"date":"2020-11-27","current":23.46503,"twenty":21.292021,"median":24.87706,"eighty":52.244649,"marketCap":44124533197.82},{"date":"2020-12-04","current":24.888864,"twenty":21.298175,"median":24.840674,"eighty":52.215085,"marketCap":46970221240.24},{"date":"2020-12-11","current":25.556929,"twenty":21.307133,"median":24.880538,"eighty":52.155175,"marketCap":48247016567.28},{"date":"2020-12-18","current":25.64637,"twenty":21.327964,"median":24.929404,"eighty":52.13309,"marketCap":48548324368.92},{"date":"2020-12-24","current":25.470434,"twenty":21.344946,"median":24.929404,"eighty":52.117126,"marketCap":48206496132.36},{"date":"2020-12-31","current":26.537489,"twenty":21.36222,"median":24.97647,"eighty":52.116154,"marketCap":50590442129.17},{"date":"2021-01-08","current":26.885447,"twenty":21.382102,"median":25.035215,"eighty":52.112469,"marketCap":51048401366.66},{"date":"2021-01-15","current":26.933055,"twenty":21.386235,"median":25.05652,"eighty":52.102942,"marketCap":51257993163.42},{"date":"2021-01-22","current":26.478328,"twenty":21.389051,"median":25.065673,"eighty":52.094183,"marketCap":50505946321.48},{"date":"2021-01-29","current":26.637868,"twenty":21.39785,"median":25.121601,"eighty":52.03176,"marketCap":50883394142.79},{"date":"2021-02-05","current":28.758921,"twenty":21.409894,"median":25.150075,"eighty":51.989232,"marketCap":58240354194.12},{"date":"2021-02-12","current":30.340702,"twenty":21.422086,"median":25.205152,"eighty":51.964697,"marketCap":61627694687.64},{"date":"2021-02-19","current":29.244858,"twenty":21.431623,"median":25.285407,"eighty":51.938672,"marketCap":59487520395.35},{"date":"2021-02-26","current":28.016034,"twenty":21.442244,"median":25.309206,"eighty":51.872824,"marketCap":55774917977.63},{"date":"2021-03-05","current":28.567638,"twenty":21.450675,"median":25.388172,"eighty":51.796986,"marketCap":57505107260.15},{"date":"2021-03-12","current":28.730585,"twenty":21.458263,"median":25.433278,"eighty":51.778697,"marketCap":58282999705.08},{"date":"2021-03-19","current":27.504109,"twenty":21.463891,"median":25.470434,"eighty":51.706897,"marketCap":55985078633.64},{"date":"2021-03-26","current":27.126936,"twenty":21.471118,"median":25.565638,"eighty":51.611631,"marketCap":55129158731.49},{"date":"2021-04-01","current":27.871151,"twenty":21.483454,"median":25.604906,"eighty":51.556987,"marketCap":56051786718.28},{"date":"2021-04-09","current":26.551092,"twenty":21.502937,"median":25.64637,"eighty":51.437507,"marketCap":52391613353.65},{"date":"2021-04-16","current":26.587123,"twenty":21.515441,"median":25.691617,"eighty":51.320616,"marketCap":52620755025.19},{"date":"2021-04-23","current":26.730502,"twenty":21.517492,"median":25.782743,"eighty":51.152093,"marketCap":52587617622.55},{"date":"2021-04-30","current":22.597234,"twenty":21.522873,"median":25.691617,"eighty":51.10065,"marketCap":56128453235.97},{"date":"2021-05-07","current":22.847165,"twenty":21.527943,"median":25.64374,"eighty":51.047841,"marketCap":57336988539.43},{"date":"2021-05-14","current":22.479543,"twenty":21.53619,"median":25.576431,"eighty":51.009069,"marketCap":56413406497.84},{"date":"2021-05-21","current":24.182911,"twenty":21.55124,"median":25.473877,"eighty":50.892296,"marketCap":61027971741.96},{"date":"2021-05-28","current":24.210611,"twenty":21.563478,"median":25.459965,"eighty":50.860314,"marketCap":61454033926.43},{"date":"2021-06-04","current":24.202366,"twenty":21.570773,"median":25.407975,"eighty":50.840972,"marketCap":61053017177.9},{"date":"2021-06-11","current":23.941152,"twenty":21.575802,"median":25.358842,"eighty":50.734736,"marketCap":60103203873.65},{"date":"2021-06-18","current":23.743831,"twenty":21.580935,"median":25.303622,"eighty":50.570181,"marketCap":58861052914.56},{"date":"2021-06-25","current":24.44596,"twenty":21.590545,"median":25.260225,"eighty":50.567253,"marketCap":60611766537.45},{"date":"2021-07-02","current":24.116993,"twenty":21.61055,"median":25.199096,"eighty":49.54818,"marketCap":59493389091.16},{"date":"2021-07-09","current":24.054752,"twenty":21.612454,"median":25.150075,"eighty":49.420005,"marketCap":59322415682.57},{"date":"2021-07-16","current":24.874714,"twenty":21.618204,"median":25.135162,"eighty":49.366278,"marketCap":61287502784.15},{"date":"2021-07-23","current":25.491037,"twenty":21.620682,"median":25.096824,"eighty":49.262671,"marketCap":62956552274.53},{"date":"2021-07-30","current":23.61857,"twenty":21.622825,"median":25.059838,"eighty":48.934233,"marketCap":63580188316.97},{"date":"2021-08-06","current":24.150382,"twenty":21.624026,"median":25.052366,"eighty":48.412976,"marketCap":65150873833.32},{"date":"2021-08-13","current":24.402748,"twenty":21.635031,"median":25.035215,"eighty":48.208888,"marketCap":65793993659.17},{"date":"2021-08-20","current":23.570661,"twenty":21.642584,"median":24.998515,"eighty":48.16561,"marketCap":63449172448.41},{"date":"2021-08-27","current":24.232383,"twenty":21.649216,"median":24.934141,"eighty":48.156509,"marketCap":65994503996.38},{"date":"2021-09-03","current":25.085017,"twenty":21.656102,"median":24.932481,"eighty":48.122321,"marketCap":68761667147.98},{"date":"2021-09-10","current":24.946135,"twenty":21.663756,"median":24.940138,"eighty":48.05482,"marketCap":67939817734.08},{"date":"2021-09-17","current":24.946988,"twenty":21.672136,"median":24.934141,"eighty":48.007054,"marketCap":67763433899.64},{"date":"2021-09-24","current":25.046328,"twenty":21.675152,"median":24.927744,"eighty":48.000404,"marketCap":67914278252.93},{"date":"2021-10-01","current":23.987952,"twenty":21.682295,"median":24.901384,"eighty":47.90365,"marketCap":64682864712.66},{"date":"2021-10-08","current":24.373132,"twenty":21.687325,"median":24.878799,"eighty":47.837964,"marketCap":64917102078.24},{"date":"2021-10-15","current":25.203954,"twenty":21.687967,"median":24.87706,"eighty":47.749867,"marketCap":67255904545.91},{"date":"2021-10-22","current":26.314292,"twenty":21.690744,"median":24.895124,"eighty":47.450464,"marketCap":70249432849},{"date":"2021-10-29","current":26.198781,"twenty":21.696437,"median":24.930821,"eighty":47.076121,"marketCap":74218283391.19},{"date":"2021-11-05","current":25.549038,"twenty":21.71318,"median":24.946135,"eighty":46.635484,"marketCap":73125245653.85},{"date":"2021-11-12","current":25.372276,"twenty":21.727635,"median":24.97038,"eighty":46.311951,"marketCap":72427341203.97},{"date":"2021-11-19","current":24.925412,"twenty":21.733637,"median":24.954987,"eighty":46.154687,"marketCap":71259574388.9},{"date":"2021-11-26","current":23.598735,"twenty":21.735908,"median":24.946135,"eighty":45.864051,"marketCap":66782268253.79},{"date":"2021-12-03","current":23.406905,"twenty":21.73762,"median":24.930821,"eighty":45.479257,"marketCap":66064237496.06},{"date":"2021-12-10","current":24.775267,"twenty":21.74214,"median":24.92504,"eighty":45.405675,"marketCap":69489363501.99},{"date":"2021-12-17","current":23.807443,"twenty":21.754363,"median":24.888864,"eighty":45.30568,"marketCap":66528124794.45},{"date":"2021-12-23","current":23.906278,"twenty":21.767984,"median":24.87706,"eighty":45.157285,"marketCap":67630870072.97},{"date":"2021-12-31","current":24.196342,"twenty":21.777955,"median":24.859788,"eighty":44.794862,"marketCap":68973384317.76},{"date":"2022-01-07","current":25.932705,"twenty":21.780958,"median":24.87706,"eighty":44.709682,"marketCap":74150715368.76},{"date":"2022-01-14","current":26.807565,"twenty":21.787955,"median":24.895124,"eighty":44.413128,"marketCap":76832021288.71},{"date":"2022-01-21","current":26.301778,"twenty":21.80535,"median":24.92504,"eighty":43.474178,"marketCap":75164029255.22},{"date":"2022-01-28","current":24.349169,"twenty":21.816375,"median":24.924667,"eighty":43.440743,"marketCap":72317712923.67},{"date":"2022-02-04","current":25.097409,"twenty":21.818821,"median":24.925412,"eighty":43.338642,"marketCap":74908018697.27},{"date":"2022-02-11","current":24.65446,"twenty":21.821869,"median":24.925412,"eighty":43.20199,"marketCap":72907947647.12},{"date":"2022-02-18","current":23.350166,"twenty":21.849732,"median":24.925412,"eighty":43.20199,"marketCap":69677914321.28},{"date":"2022-02-25","current":22.763631,"twenty":21.856932,"median":24.925412,"eighty":43.20199,"marketCap":67519144644.37},{"date":"2022-03-04","current":21.454785,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":62484648705.03},{"date":"2022-03-11","current":21.139085,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":61433654255.08},{"date":"2022-03-18","current":22.458229,"twenty":21.913266,"median":24.925412,"eighty":43.20199,"marketCap":65800016472.27},{"date":"2022-03-25","current":21.809127,"twenty":21.941169,"median":24.925412,"eighty":43.20199,"marketCap":63701761776.73},{"date":"2022-04-01","current":22.964144,"twenty":21.985724,"median":24.925412,"eighty":43.20199,"marketCap":67331792499.36},{"date":"2022-04-08","current":23.528312,"twenty":22.029352,"median":24.925412,"eighty":43.20199,"marketCap":69008207894.55},{"date":"2022-04-14","current":23.77629,"twenty":22.06123,"median":24.925412,"eighty":43.20199,"marketCap":69431033341.57},{"date":"2022-04-22","current":23.322627,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67911565368.01},{"date":"2022-04-29","current":20.572212,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67527635679.54},{"date":"2022-05-06","current":19.907233,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":64975048081.6},{"date":"2022-05-13","current":18.750179,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":60783518096.55},{"date":"2022-05-20","current":19.64311,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":63389707771.9},{"date":"2022-05-27","current":20.484216,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":66305801801.14},{"date":"2022-06-03","current":20.610598,"twenty":22.092177,"median":24.925412,"eighty":43.20199,"marketCap":66623426335.09},{"date":"2022-06-10","current":19.939843,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":64103674330.82},{"date":"2022-06-17","current":19.023918,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":61203384372.71},{"date":"2022-06-24","current":19.762283,"twenty":22.087586,"median":24.925412,"eighty":43.236153,"marketCap":63399888016.95},{"date":"2022-07-01","current":19.499533,"twenty":22.081071,"median":24.925412,"eighty":43.236153,"marketCap":62045967951.43},{"date":"2022-07-08","current":20.934701,"twenty":22.069766,"median":24.925412,"eighty":43.236153,"marketCap":66329138782.69},{"date":"2022-07-15","current":20.810415,"twenty":22.029005,"median":24.925412,"eighty":43.236153,"marketCap":65540711917.49},{"date":"2022-07-22","current":22.163907,"twenty":21.934628,"median":24.925412,"eighty":43.236153,"marketCap":69693461041.37},{"date":"2022-07-29","current":20.535053,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":71779635591.33},{"date":"2022-08-05","current":21.033366,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":73469706786.08},{"date":"2022-08-12","current":21.946818,"twenty":21.916583,"median":24.925412,"eighty":43.236153,"marketCap":76439726163.53},{"date":"2022-08-19","current":21.84983,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75806583651.61},{"date":"2022-08-26","current":21.864752,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75891110913.72},{"date":"2022-09-02","current":21.903646,"twenty":21.982784,"median":24.925412,"eighty":43.236153,"marketCap":76227226622.31},{"date":"2022-09-09","current":22.630491,"twenty":22.064068,"median":24.925412,"eighty":43.236153,"marketCap":78830132419.08},{"date":"2022-09-16","current":22.831171,"twenty":22.133019,"median":24.925412,"eighty":43.236153,"marketCap":79490831192.87},{"date":"2022-09-23","current":22.161739,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":75759521514.85},{"date":"2022-09-30","current":21.657516,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":73807388416.6},{"date":"2022-10-07","current":22.175385,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":74457959924.46},{"date":"2022-10-14","current":21.870795,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":73685403908.76},{"date":"2022-10-21","current":22.798348,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76453034705.04},{"date":"2022-10-28","current":21.344376,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76852161511.11},{"date":"2022-11-04","current":21.286362,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76898514598.51},{"date":"2022-11-11","current":21.317734,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":78439053643.81},{"date":"2022-11-18","current":21.645414,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":78646705157.36},{"date":"2022-11-25","current":21.883218,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":79364649399.28},{"date":"2022-12-02","current":21.892197,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":79704838823.42},{"date":"2022-12-09","current":21.878717,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":78649248754.22},{"date":"2022-12-16","current":21.222939,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":76033821609},{"date":"2022-12-23","current":20.680972,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73989782683.56},{"date":"2022-12-30","current":20.963884,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":75098463041.44},{"date":"2023-01-06","current":20.475693,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73653102840.98},{"date":"2023-01-13","current":20.556596,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":74977550289.26},{"date":"2023-01-20","current":20.484499,"twenty":22.182862,"median":24.925412,"eighty":43.236153,"marketCap":74985529488.34},{"date":"2023-01-27","current":17.874216,"twenty":22.16304,"median":24.925412,"eighty":43.236153,"marketCap":69940330777.67},{"date":"2023-02-03","current":18.89591,"twenty":22.133019,"median":24.924667,"eighty":43.236153,"marketCap":73282179976.83},{"date":"2023-02-10","current":18.680304,"twenty":22.074249,"median":24.924667,"eighty":43.236153,"marketCap":72228265309.68},{"date":"2023-02-17","current":18.874192,"twenty":21.99825,"median":24.924667,"eighty":43.236153,"marketCap":72752219765.21},{"date":"2023-02-24","current":18.373346,"twenty":21.95934,"median":24.924667,"eighty":43.236153,"marketCap":70665161817.21},{"date":"2023-03-03","current":19.005345,"twenty":21.936182,"median":24.924667,"eighty":43.236153,"marketCap":74166674542.8},{"date":"2023-03-10","current":18.439097,"twenty":21.918114,"median":24.924667,"eighty":43.236153,"marketCap":71772136741.46},{"date":"2023-03-17","current":18.300235,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":70674512983.36},{"date":"2023-03-24","current":18.655375,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":72255616866.01},{"date":"2023-03-31","current":19.200132,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74590045388.09},{"date":"2023-04-06","current":19.151208,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74613772027.71},{"date":"2023-04-14","current":19.677139,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":76865766668.5},{"date":"2023-04-21","current":19.386633,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":75323844091.23},{"date":"2023-04-28","current":18.829279,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":78396247099.52},{"date":"2023-05-05","current":19.028441,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":79208313806.05},{"date":"2023-05-12","current":19.381683,"twenty":21.861671,"median":24.880538,"eighty":43.236153,"marketCap":80333585546.23},{"date":"2023-05-24","current":19.320418,"twenty":21.829066,"median":24.887275,"eighty":43.399903,"marketCap":79556309884.46},{"date":"2023-06-02","current":19.274117,"twenty":21.800291,"median":24.895124,"eighty":43.44743,"marketCap":79676423540.29},{"date":"2023-06-07","current":19.316717,"twenty":21.79028,"median":24.913025,"eighty":43.460804,"marketCap":79645614860.29},{"date":"2023-06-16","current":19.19969,"twenty":21.761792,"median":24.925412,"eighty":43.708916,"marketCap":79720316625.03},{"date":"2023-06-23","current":18.981145,"twenty":21.746036,"median":24.925412,"eighty":44.413128,"marketCap":78825572056.67},{"date":"2023-06-30","current":19.210152,"twenty":21.729997,"median":24.928117,"eighty":44.66332,"marketCap":79660454070.53},{"date":"2023-07-07","current":19.454524,"twenty":21.694638,"median":24.928117,"eighty":44.66332,"marketCap":79961675186.52},{"date":"2023-07-14","current":19.735626,"twenty":21.665853,"median":24.928117,"eighty":44.66332,"marketCap":81883180747.02},{"date":"2023-07-21","current":20.495794,"twenty":21.631876,"median":24.928117,"eighty":44.66332,"marketCap":85005931059.59},{"date":"2023-07-28","current":18.697787,"twenty":21.575226,"median":24.925412,"eighty":44.66332,"marketCap":84860642290.81},{"date":"2023-08-04","current":18.214319,"twenty":21.453951,"median":24.883907,"eighty":44.66332,"marketCap":82035750785.02},{"date":"2023-08-11","current":17.88448,"twenty":21.409638,"median":24.839759,"eighty":44.66332,"marketCap":80680474406.69},{"date":"2023-08-18","current":17.843855,"twenty":21.380076,"median":24.77269,"eighty":44.66332,"marketCap":80044000838.58},{"date":"2023-08-25","current":18.217371,"twenty":21.343915,"median":24.712798,"eighty":44.66332,"marketCap":82245197725.66},{"date":"2023-09-01","current":18.186602,"twenty":21.311271,"median":24.664207,"eighty":44.66332,"marketCap":81999262911.52},{"date":"2023-09-08","current":18.223439,"twenty":21.255849,"median":24.65446,"eighty":44.678774,"marketCap":81735238302.92},{"date":"2023-09-15","current":18.637173,"twenty":21.19813,"median":24.623154,"eighty":44.678774,"marketCap":83672125005.09},{"date":"2023-09-22","current":17.847243,"twenty":21.114762,"median":24.588119,"eighty":44.694228,"marketCap":80046679909.56},{"date":"2023-09-29","current":17.877596,"twenty":21.001999,"median":24.565475,"eighty":44.694228,"marketCap":80180601518.7},{"date":"2023-10-06","current":17.754623,"twenty":20.89318,"median":24.539635,"eighty":44.694228,"marketCap":79526814742.47},{"date":"2023-10-13","current":17.870209,"twenty":20.827176,"median":24.496551,"eighty":44.694228,"marketCap":79997460638.25},{"date":"2023-10-19","current":17.578101,"twenty":20.770593,"median":24.481637,"eighty":44.709682,"marketCap":78859472934.08},{"date":"2023-10-27","current":15.915885,"twenty":20.689605,"median":24.411995,"eighty":44.694228,"marketCap":76805363921.59},{"date":"2023-11-03","current":16.284255,"twenty":20.678867,"median":24.37058,"eighty":43.020179,"marketCap":78578762576.42},{"date":"2023-11-10","current":16.367961,"twenty":20.576502,"median":24.332553,"eighty":41.82119,"marketCap":78960204312},{"date":"2023-11-17","current":16.080529,"twenty":20.522518,"median":24.282453,"eighty":41.35523,"marketCap":77602682556.77},{"date":"2023-11-24","current":16.213013,"twenty":20.489017,"median":24.260099,"eighty":40.886844,"marketCap":78199109611.73},{"date":"2023-12-01","current":16.518909,"twenty":20.445766,"median":24.210611,"eighty":40.503146,"marketCap":79598264659.48},{"date":"2023-12-08","current":17.64176,"twenty":20.385598,"median":24.195778,"eighty":40.056818,"marketCap":85042508299.54},{"date":"2023-12-15","current":18.107246,"twenty":20.279257,"median":24.180949,"eighty":39.820115,"marketCap":87328828484.05},{"date":"2023-12-22","current":17.357105,"twenty":20.183466,"median":24.134187,"eighty":39.545076,"marketCap":83792271752.53},{"date":"2023-12-29","current":17.398105,"twenty":20.094023,"median":24.111951,"eighty":39.352613,"marketCap":84035837946.08},{"date":"2024-01-05","current":17.348043,"twenty":20.045622,"median":24.090595,"eighty":39.15822,"marketCap":83738461844.45},{"date":"2024-01-12","current":17.519644,"twenty":19.913443,"median":24.053742,"eighty":38.454323,"marketCap":84721180589.98},{"date":"2024-01-19","current":17.445559,"twenty":19.767273,"median":24.038914,"eighty":37.984742,"marketCap":84265049784.42},{"date":"2024-01-26","current":16.699083,"twenty":19.721179,"median":23.979078,"eighty":37.680843,"marketCap":85272291162.62},{"date":"2024-02-02","current":16.93353,"twenty":19.677139,"median":23.937588,"eighty":37.321184,"marketCap":86623005589.64},{"date":"2024-02-09","current":16.70975,"twenty":19.646204,"median":23.896061,"eighty":36.924311,"marketCap":85438310035.53},{"date":"2024-02-16","current":16.919127,"twenty":19.581207,"median":23.857721,"eighty":36.645943,"marketCap":86480736790.69},{"date":"2024-02-23","current":17.549994,"twenty":19.561399,"median":23.831577,"eighty":36.226289,"marketCap":89850376062.12},{"date":"2024-03-01","current":17.973974,"twenty":19.485873,"median":23.812552,"eighty":35.90715,"marketCap":92016025102.4},{"date":"2024-03-08","current":17.991791,"twenty":19.392019,"median":23.780465,"eighty":35.035323,"marketCap":92324976219.02},{"date":"2024-03-15","current":17.870538,"twenty":19.362295,"median":23.770382,"eighty":32.903504,"marketCap":91441595611.58},{"date":"2024-03-22","current":18.036077,"twenty":19.313577,"median":23.745033,"eighty":30.743222,"marketCap":91991711775.3},{"date":"2024-03-28","current":18.087945,"twenty":19.275381,"median":23.699136,"eighty":29.968262,"marketCap":92057991711.51},{"date":"2024-04-05","current":17.925029,"twenty":19.231134,"median":23.628604,"eighty":29.433825,"marketCap":91235839785.31},{"date":"2024-04-12","current":18.273389,"twenty":19.19969,"median":23.589428,"eighty":29.244858,"marketCap":93049564087.41},{"date":"2024-04-19","current":17.661324,"twenty":19.065555,"median":23.56391,"eighty":28.882244,"marketCap":89689983212.25},{"date":"2024-04-26","current":18.337501,"twenty":19.034924,"median":23.528948,"eighty":28.577505,"marketCap":93412343860.83},{"date":"2024-05-03","current":18.128161,"twenty":19.009739,"median":23.46503,"eighty":28.291489,"marketCap":96130120621.42},{"date":"2024-05-10","current":17.736041,"twenty":18.985513,"median":23.42246,"eighty":28.012851,"marketCap":94046841383.89},{"date":"2024-05-17","current":17.953524,"twenty":18.917379,"median":23.392685,"eighty":27.76946,"marketCap":95171551920.31},{"date":"2024-05-24","current":17.978225,"twenty":18.834101,"median":23.355534,"eighty":27.502001,"marketCap":95536165236.95},{"date":"2024-05-31","current":17.80979,"twenty":18.799347,"median":23.336666,"eighty":27.440363,"marketCap":94613839925.4},{"date":"2024-06-07","current":17.82232,"twenty":18.744515,"median":23.286062,"eighty":27.289047,"marketCap":94481132418.03},{"date":"2024-06-14","current":17.572119,"twenty":18.730131,"median":23.211414,"eighty":27.126936,"marketCap":93085951777.24},{"date":"2024-06-21","current":18.417398,"twenty":18.707038,"median":23.158543,"eighty":27.107183,"marketCap":97445548231.24},{"date":"2024-06-28","current":19.068516,"twenty":18.702711,"median":23.137253,"eighty":27.008466,"marketCap":101126211043.17},{"date":"2024-07-05","current":19.608848,"twenty":18.702711,"median":23.079824,"eighty":26.926047,"marketCap":103920528821.61},{"date":"2024-07-12","current":19.601629,"twenty":18.702711,"median":23.025304,"eighty":26.859891,"marketCap":103898194665.04},{"date":"2024-07-15","current":19.554727,"twenty":18.702711,"median":23.013847,"eighty":26.853671,"marketCap":103559051883.22},{"date":"2024-08-02","current":18.591773,"twenty":18.684064,"median":22.908839,"eighty":26.614905,"marketCap":100618568009},{"date":"2024-08-09","current":18.207201,"twenty":18.654688,"median":22.845772,"eighty":26.552475,"marketCap":98262897559.15},{"date":"2024-08-16","current":18.45055,"twenty":18.622703,"median":22.795355,"eighty":26.505918,"marketCap":99583943545.61},{"date":"2024-08-23","current":18.707063,"twenty":18.594921,"median":22.72851,"eighty":26.41355,"marketCap":100971320309.45},{"date":"2024-08-30","current":19.108211,"twenty":18.594921,"median":22.590874,"eighty":26.288835,"marketCap":103234389360.17},{"date":"2024-09-06","current":18.781885,"twenty":18.594921,"median":22.56549,"eighty":26.236566,"marketCap":101338355923.93},{"date":"2024-09-13","current":19.438831,"twenty":18.594921,"median":22.473633,"eighty":26.200799,"marketCap":104944159461.4},{"date":"2024-09-20","current":20.811611,"twenty":18.594921,"median":22.42415,"eighty":26.076136,"marketCap":112764705093.49},{"date":"2024-09-27","current":20.317506,"twenty":18.594921,"median":22.40126,"eighty":25.938664,"marketCap":110099445783.91},{"date":"2024-10-04","current":19.279366,"twenty":18.594921,"median":22.345411,"eighty":25.838987,"marketCap":103986875704.72},{"date":"2024-10-11","current":19.020023,"twenty":18.594921,"median":22.276737,"eighty":25.772753,"marketCap":102652816831.58},{"date":"2024-10-18","current":19.666799,"twenty":18.594921,"median":22.247383,"eighty":25.653675,"marketCap":106021168142.52},{"date":"2024-10-25","current":19.530309,"twenty":18.594921,"median":22.172166,"eighty":25.549038,"marketCap":105263832601.69},{"date":"2024-10-31","current":19.248416,"twenty":18.594921,"median":22.160295,"eighty":25.478461,"marketCap":108431627837.83},{"date":"2024-11-08","current":18.7514,"twenty":18.594921,"median":22.092575,"eighty":25.399244,"marketCap":105354647512.18},{"date":"2024-11-15","current":18.723098,"twenty":18.594921,"median":22.050229,"eighty":25.30969,"marketCap":105018624263.68},{"date":"2024-11-22","current":19.040269,"twenty":18.594921,"median":21.964027,"eighty":25.265288,"marketCap":106714373369.85},{"date":"2024-11-29","current":19.369122,"twenty":18.594921,"median":21.946818,"eighty":25.240488,"marketCap":108629720100.17},{"date":"2024-12-06","current":19.797887,"twenty":18.594921,"median":21.900428,"eighty":25.198843,"marketCap":110694554364.97},{"date":"2024-12-13","current":20.038516,"twenty":18.594921,"median":21.877819,"eighty":25.135355,"marketCap":111843391305.13},{"date":"2024-12-20","current":19.196686,"twenty":18.594921,"median":21.840749,"eighty":25.092452,"marketCap":106836364555.15},{"date":"2024-12-27","current":19.486018,"twenty":18.594921,"median":21.800291,"eighty":25.056763,"marketCap":108254536218.95},{"date":"2025-01-03","current":18.852653,"twenty":18.594921,"median":21.7744,"eighty":25.035215,"marketCap":104099655812.33},{"date":"2025-01-10","current":18.626132,"twenty":18.594921,"median":21.742472,"eighty":24.997105,"marketCap":102722292626.13},{"date":"2025-01-17","current":18.267847,"twenty":18.576675,"median":21.707562,"eighty":24.968901,"marketCap":99926730716.12},{"date":"2025-01-24","current":18.026944,"twenty":18.526536,"median":21.687961,"eighty":24.943736,"marketCap":98785903018.24},{"date":"2025-01-31","current":17.982418,"twenty":18.441388,"median":21.651449,"eighty":24.92001,"marketCap":102200411048.26},{"date":"2025-02-07","current":18.042633,"twenty":18.395222,"median":21.602573,"eighty":24.874399,"marketCap":101355973226.53},{"date":"2025-02-14","current":18.09045,"twenty":18.363463,"median":21.487347,"eighty":24.826623,"marketCap":102642224684.71},{"date":"2025-02-21","current":17.700674,"twenty":18.3329,"median":21.429797,"eighty":24.765128,"marketCap":100616478782.37},{"date":"2025-02-28","current":17.289346,"twenty":18.30111,"median":21.391286,"eighty":24.710803,"marketCap":97393104963.86},{"date":"2025-03-07","current":17.44045,"twenty":18.260704,"median":21.363743,"eighty":24.66018,"marketCap":98590170887.47},{"date":"2025-03-14","current":17.950216,"twenty":18.223439,"median":21.317734,"eighty":24.636539,"marketCap":101569421168.55},{"date":"2025-03-21","current":19.286377,"twenty":18.222331,"median":21.270872,"eighty":24.623154,"marketCap":109897033257.19},{"date":"2025-03-28","current":19.367895,"twenty":18.222331,"median":21.222939,"eighty":24.623154,"marketCap":111246447358.38},{"date":"2025-04-04","current":19.180443,"twenty":18.222331,"median":21.157238,"eighty":24.623154,"marketCap":110676913214.86},{"date":"2025-04-11","current":18.840731,"twenty":18.222553,"median":21.074827,"eighty":24.621347,"marketCap":107530529667.14},{"date":"2025-04-17","current":20.369087,"twenty":18.222553,"median":21.001999,"eighty":24.621347,"marketCap":117344995193.21}],"updateTime":1745278257062}}}