US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICICI Bank

33.87

+0.48001.44%

Post-market: 33.870.00000.00%19:18 EDT

Volume:7.23M

Turnover:245.07M

Market Cap:120.86B

PE:20.34

High:34.05

Open:33.91

Low:33.79

Close:33.39

Loading ...

Overview Company News Filings

Citi Sticks to Their Buy Rating for ICICI Bank Limited (ICICIBANK)

Asian Equities Traded in the US as American Depositary Receipts Higher in Friday Trading, Up 5% for Week

MT Newswires Live

ICICI Bank Rises Friday, Outperforms Market

ICICI Bank Gets Board Nod to Acquire Up to 2% More in ICICI Prudential Asset Management

MT Newswires Live

ICICI Bank Schedules Board Meeting for Q2 2025 Financial Results

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

BluSky AI Partners with IBN for Enhanced Communications

ICICI Bank Rises Wednesday, Underperforms Market

Asian Equities Traded in the US as American Depositary Receipts Lower in Monday Trading

MT Newswires Live

ICICI Bank Slides Monday, Still Outperforms Market

ICICI Bank Climbs Friday, Underperforms Market

ICICI Bank Falls Wednesday, Underperforms Competitors

ICICI Bank Advances Monday, Outperforms Competitors

Asian Equities Traded in the US as ADRs Decline in Friday Trading

MT Newswires Live

ICICI Bank Slides Friday, Outperforms Competitors

ICICI Bank Divests Stake in NIIT-IFBI

ICICI Bank Rises Wednesday, Outperforms Competitors

Newton Golf (NASDAQ: NWTG) CEO Greg Campbell to Appear at IBN TableTalk Roadshow

Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading

MT Newswires Live

ICICI Bank Slides Monday, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","market":"US","secType":"STK","nameCN":"ICICI Bank","latestPrice":33.87,"timestamp":1751054400000,"preClose":33.39,"halted":0,"volume":7230656,"hourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"19:18 EDT","volume":18924,"amount":640956.4468,"timestamp":1751066305101},"delay":0,"floatShares":3554280816,"shares":3568282042,"eps":1.665132,"marketStatus":"Market Closed","change":0.48,"latestTime":"06-27 16:00:00 EDT","open":33.91,"high":34.05,"low":33.785,"amount":245071031.616448,"amplitude":0.007937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.665132,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":954219600000,"exchange":"NYSE","adjPreClose":33.39,"dividendRate":0.007086,"preHourTrading":{"tag":"盘前","latestPrice":33.96,"preClose":33.395,"latestTime":"09:29 EDT","volume":9269,"amount":314678.74971,"timestamp":1751030999082},"postHourTrading":{"tag":"盘后","latestPrice":33.87,"preClose":33.87,"latestTime":"19:18 EDT","volume":18924,"amount":640956.4468,"timestamp":1751066305101},"volumeRatio":1.7213359059629665,"impliedVol":0.1278,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","floatShares":3554280816,"roa":"2.18%","roe":"18.23%","lyrEps":1.694858,"volumeRatio":1.7213359059629665,"shares":3568282042,"dividePrice":0.24,"high":34.05,"amplitude":0.007937,"preClose":33.39,"low":33.785,"week52Low":27.26,"pbRate":"3.18","psRate":"4.98","week52High":34.5,"institutionHeld":0.1871,"latestPrice":33.87,"eps":1.665132,"divideRate":0.007086,"volume":7230656,"delay":0,"ttmEps":1.665132,"open":33.91,"prevYearClose":29.86,"prevWeekClose":32.62,"prevMonthClose":34.24,"prevQuarterClose":31.52,"fiveDayClose":32.62,"twentyDayClose":34.29,"sixtyDayClose":31.13,"earningDate":1752768000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547703301","title":"Citi Sticks to Their Buy Rating for ICICI Bank Limited (ICICIBANK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2547703301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547703301?lang=en_us&edition=fundamental","pubTime":"2025-06-28 23:35","pubTimestamp":1751124915,"startTime":"0","endTime":"0","summary":"Citi analyst Kunal Shah CFA maintained a Buy rating on ICICI Bank Limited (ICICIBANK – Research Report) yesterday and set a price target of INR1,70...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-icici-bank-limited-icicibank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-their-buy-rating-for-icici-bank-limited-icicibank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBN"],"gpt_icon":0},{"id":"2546742218","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Friday Trading, Up 5% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2546742218","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546742218?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:50","pubTimestamp":1751035831,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Friday morning, rising 0.8% to 2,336.86 on the S&P Asia 50 ADR Index, which has increased about 5% during the week.From Nort","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0287143357.SGD","LU2488822045.USD","BK4139","SG9999013460.SGD","MAAS","TOUR","RDY","NMR","BK4132","LU0300738605.USD","SG9999002604.SGD","LU0261950470.USD","XNET","BK4207","WIT","SG9999004220.SGD","AFG","VNET","SG9999014484.SGD","ZLAB","LU0390135332.USD","HDB","LU0499858602.USD","LU0348744763.USD","LU0348788117.USD","SG9999014492.USD","LU0797268264.HKD","SIFY","BK7095","PHI","YQ","IBN","LU0531971678.HKD","LU0072462343.USD","LU0175139822.USD","LU1805238398.USD","BK4596","LU1048596156.SGD","LU1770036033.HKD","NMR.AU","RDY.AU","LU2065170008.USD","BK4142","LU0197773160.USD","LU2125910500.SGD","LU2663582299.SGD","LU2065171311.SGD","DQ","BK4085"],"gpt_icon":1},{"id":"2546717385","title":"ICICI Bank Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546717385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546717385?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:31","pubTimestamp":1751020260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  rallied 1.56% to 1,461.75 Indian rupees Friday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.36% to 84,058.90.ICICI Bank Ltd. closed 0.64% below its 52-week high of 1,471.10 rupees, which the company achieved on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as IndusInd Bank Ltd.  rose 2.58% and State Bank of India  rose 1.05%. Kotak Mahindra Bank Ltd.  rose 0.18%.Trading volume totaled 332,479, compared to the 50-day average of 368,153.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2546921507","title":"ICICI Bank Gets Board Nod to Acquire Up to 2% More in ICICI Prudential Asset Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2546921507","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546921507?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:58","pubTimestamp":1751011126,"startTime":"0","endTime":"0","summary":"ICICI Bank  has received board approval to acquire up to 2 % additional shareholding in its subsidiary ICICI Prudential Asset Management Company, according to a Friday filing with the Indian stock exchanges.The acquisition is aimed at maintaining the bank's majority shareholding in the event of the grant of stock-based compensation by the company.The transaction is subject to receipt of requisite approvals.The lender's shares were up 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBN","LU0181495838.USD","IE00B0JY6M65.USD","IE00BYTNYM70.SGD","LU0531971678.HKD","LU1102505762.USD","LU0072462343.USD","LU0251143458.SGD","LU1048596156.SGD","LU0708995666.HKD","LU0048575426.USD","LU1868837722.USD","LU0823039010.USD","LU1048588211.SGD","LU1868838027.USD","LU1267930656.SGD","LU0261950470.USD","LU0143863784.USD","BK4585","LU0821914370.USD","BK4535","LU1481012133.USD","LU1868837565.USD","SG9999004220.SGD","BK4523","LU0536402901.SGD","LU0823038988.USD","LU0231203729.USD","LU0828237940.HKD","LU0164881194.USD","LU0066902890.USD","IE00B7N09G41.SGD","BK4548","LU0264410563.USD","LU1102505929.USD","BK4588","BK4207","LU0143863198.USD"],"gpt_icon":0},{"id":"2546675442","title":"ICICI Bank Schedules Board Meeting for Q2 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546675442","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546675442?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:33","pubTimestamp":1750973613,"startTime":"0","endTime":"0","summary":"Icici Bank ( ($IBN) ) has provided an update. ICICI Bank has announced that its Board of Directors will meet on July 19, 2025, to review and approv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icici-bank-schedules-board-meeting-for-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icici-bank-schedules-board-meeting-for-q2-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0264410563.USD","LU1868837722.USD","IE00B0JY6M65.USD","LU0072462343.USD","SG9999004220.SGD","LU1267930656.SGD","IE00BYTNYM70.SGD","LU1048588211.SGD","LU0708995666.HKD","LU1048596156.SGD","LU0048575426.USD","LU0181495838.USD","LU0143863198.USD","LU0261950470.USD","LU0821914370.USD","IE00B7N09G41.SGD","LU1102505762.USD","LU1868838027.USD","BK4548","LU1102505929.USD","LU0251143458.SGD","BK4585","IBN","LU0828237940.HKD","BK4207","LU0164881194.USD","BK4588","BK4535","LU1868837565.USD","LU0531971678.HKD","BK4523","LU0823038988.USD","LU0143863784.USD","LU0066902890.USD","LU0536402901.SGD","LU0823039010.USD","LU1481012133.USD","LU0231203729.USD"],"gpt_icon":0},{"id":"2546734653","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2546734653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546734653?lang=en_us&edition=fundamental","pubTime":"2025-06-26 22:30","pubTimestamp":1750948242,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index climbing 0.7% to 2,315.86From North Asia, the gainers were led by utilities company Korea Electric Power  and online game developer The9 , which rose 5.9% and 3.1% respectively. They were followed by financial services company Sumitomo Mitsui Financial Group  and semiconductor company Himax Technologies , which both advanced 1.4%.The decliners from North Asia were led by fintech firm Maase  and internet and data center services provider VNET Group , which dropped 4.5% and 2.4% respectively. They were followed by education company 17 Education & Technology Group  and fintech company LexinFintech , which lost 2.3% and 2.2% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up 4.1% and 2.6% respectively. They were followed by financial services company ICICI Bank  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDB","BK4089","LU0251143458.SGD","BK4207","LU1868837565.USD","RDY","LU1791710400.SGD","KEP","LU1854103824.USD","IE00BYTNYM70.SGD","IBN","LU1868837722.USD","BK4596","LU2279701549.SGD","YQ","LU0143863784.USD","LU0390134368.USD","LU0348744763.USD","BK4523","BK4116","LU1102505762.USD","RDY.AU","LU0287143357.SGD","LU0348814723.USD","SG9999004220.SGD","TLK","VNET","LU0918141705.HKD","LU1102505929.USD","MAAS","BK4085","BK4600","LU0823038988.USD","LU0049112450.USD","BK7016","LU0231203729.USD","LU1235295612.USD","SIFY","LU0630378692.HKD","LX","LU1048588211.SGD","SMFG","BK4585","BK4081","HIMX","LU0197773673.USD","LU0536402901.SGD","LU0823039010.USD","BK4531","NCTY"],"gpt_icon":0},{"id":"2546731541","title":"BluSky AI Partners with IBN for Enhanced Communications","url":"https://stock-news.laohu8.com/highlight/detail?id=2546731541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546731541?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:46","pubTimestamp":1750945576,"startTime":"0","endTime":"0","summary":"The latest update is out from BluSky AI ( ($BSAI) ). On June 26, 2025, BluSky AI announced its engagement with IBN to enhance its corporate communi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blusky-ai-partners-with-ibn-for-enhanced-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blusky-ai-partners-with-ibn-for-enhanced-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072462343.USD","LU0821914370.USD","LU1868838027.USD","LU0708995666.HKD","IE00B7N09G41.SGD","LU1267930656.SGD","LU1481012133.USD","LU0143863784.USD","LU0048575426.USD","LU0251143458.SGD","LU0823038988.USD","IE00B0JY6M65.USD","IBN","BK4548","LU1048596156.SGD","LU0264410563.USD","BK4588","LU1102505762.USD","IE00BYTNYM70.SGD","LU0536402901.SGD","LU0531971678.HKD","LU0143863198.USD","LU1102505929.USD","BK4535","LU0181495838.USD","LU0828237940.HKD","LU1048588211.SGD","SG9999004220.SGD","BK4207","LU0164881194.USD","LU0823039010.USD","LU1868837722.USD","BK4523","BK4585","LU0231203729.USD","LU1868837565.USD","LU0261950470.USD","LU0066902890.USD"],"gpt_icon":0},{"id":"2546299219","title":"ICICI Bank Rises Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546299219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546299219?lang=en_us&edition=fundamental","pubTime":"2025-06-25 18:31","pubTimestamp":1750847460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.13% to 1,425.80 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.85% to 82,755.51.ICICI Bank Ltd. closed 3.08% below its 52-week high of 1,471.10 rupees, which the company achieved on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as IndusInd Bank Ltd.  fell 0.26% and State Bank of India  rose 0.58%. Kotak Mahindra Bank Ltd.  fell 1.14%.Trading volume totaled 109,944, compared to the 50-day average of 387,977.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2545448944","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448944","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448944?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:34","pubTimestamp":1750689279,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Monday morning, declining 0.35% to 2,232.00 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 17 Education & Technology Group  and financial services company CNFinance , which climbed 12% and 9.4%, respectively. They were followed by fintech firms Pintec Technology  and Jiayin Group , which increased 3.3% each.The decliners from North Asia were led by automotive platform Token Cat  and travel company Tuniu , which fell 4.1% and 4%, respectively. They were followed by utility company Korea Electric Power  and used car platform Uxin , which dropped 3.7% and 3.1%, respectively.From South Asia, the gainers were led by IT firms Infosys  and Wipro , which rose 1.4% and 1%, respectively. They were followed by IT firm Sify Technologies  and pharmaceutical firm Dr. Reddy's Laboratories  which were up 0.5% and 0.3%, respectively.The decliners from South Asia were led by telecommunicat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868486357.SGD","BK7016","PHI","LU2065171311.SGD","TOUR","LU0164881194.USD","LU0541501648.USD","LU0231203729.USD","LU0516422366.SGD","IBN","INFY","WIT","BK4510","AFG","CNF","PT","JFIN","LU0821914370.USD","TLK","BK4581","SG9999001135.SGD","SG9999002679.SGD","BK4551","LU0261950470.USD","LU0516422952.EUR","RDY.AU","LU1770036033.HKD","SG9999002406.SGD","SG9999014492.USD","BK4142","KEP","SIFY","LU0175139822.USD","LU0333810181.USD","LU1366334651.USD","LU0345776255.USD","BK4505","SG9999004220.SGD","RDY","SG9999002620.SGD","LU1048596156.SGD","LU0979878070.USD","YQ","LU1805238398.USD","LU0516423091.SGD","UXIN","TC","LU0791591158.USD","LU0823039010.USD"],"gpt_icon":1},{"id":"2545136224","title":"ICICI Bank Slides Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2545136224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545136224?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:31","pubTimestamp":1750674660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  inched down 0.54% to 1,419.60 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.62% to 81,896.79.ICICI Bank Ltd. closed 3.50% below its 52-week high of 1,471.10 rupees, which the company reached on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IndusInd Bank Ltd.  fell 0.04% and State Bank of India  fell 0.75%. Kotak Mahindra Bank Ltd.  rose 0.71%.Trading volume totaled 125,225, compared to the 50-day average of 376,166.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2544126646","title":"ICICI Bank Climbs Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544126646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544126646?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:31","pubTimestamp":1750415460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares rose 1.13% to 1,427.35 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.29% to 82,408.17.ICICI Bank Ltd. closed 2.97% below its 52-week high of 1,471.10 rupees, which the company reached on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as IndusInd Bank Ltd.  rose 0.33% and State Bank of India  rose 1.41%. Kotak Mahindra Bank Ltd.  rose 1.13%.Trading volume totaled 375,267, compared to the 50-day average of 388,266.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2544669976","title":"ICICI Bank Falls Wednesday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544669976","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544669976?lang=en_us&edition=fundamental","pubTime":"2025-06-18 18:31","pubTimestamp":1750242660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched down 0.76% to 1,412.25 Indian rupees Wednesday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.17% to 81,444.66.ICICI Bank Ltd. closed 4.00% short of its 52-week high of 1,471.10 rupees, which the company reached on May 26th.The stock underperformed when compared to some of its competitors Wednesday, as IndusInd Bank Ltd.  rose 5.11% and State Bank of India  fell 0.05%. Kotak Mahindra Bank Ltd.  fell 0.16%.Trading volume totaled 92,690, compared to the 50-day average of 396,656.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2543676172","title":"ICICI Bank Advances Monday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543676172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543676172?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:31","pubTimestamp":1750069860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.75% to 1,426.85 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.84% to 81,796.15.ICICI Bank Ltd. closed 3.01% short of its 52-week high of 1,471.10 rupees, which the company achieved on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IndusInd Bank Ltd.  rose 0.54% and State Bank of India  rose 0.02%. Kotak Mahindra Bank Ltd.  rose 1.31%.Trading volume totaled 310,583, compared to the 50-day average of 375,706.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2543633100","title":"Asian Equities Traded in the US as ADRs Decline in Friday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2543633100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543633100?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:39","pubTimestamp":1749825555,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts fell Friday morning with the S&P Asia 50 ADR Index dropping 1.8% to 2,276.20.The decliners from North Asia were led by tech company Tuya  and autonomous driving technology company WeRide , which fell 6.1% and 5.9% respectively.They were followed by data center service provider Vnet  and electric vehicle maker Xpeng , which shed 5.1% and 4.3% respectively.The decliners from South Asia were led by HDFC Bank , which fell 2.8%, followed by ICICI Bank , which dropped 1.4%.From North Asia, the gainers were led by courier service provider BingEx  and gaming company DoubleDown Interactive , which climbed 9.7% and 6.8% respectively.They were followed by financial services company CNFinance , which added 2.9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","IBN","BK4566","BK4588","LU0181495838.USD","LU2177674079.SGD","LU0868486357.SGD","IE00B0JY6M65.USD","LU0164881194.USD","LU0431992006.USD","LU1105468828.SGD","LU1805238398.USD","LU0630378692.HKD","LU0287143357.SGD","LU0066902890.USD","LU0348814723.USD","BK4609","SG9999014005.SGD","CNF","VNET","LU1282648689.USD","LU0630378429.USD","FLX.AU","IE00BYTNYM70.SGD","DDI","LU1102505929.USD","LU1046422090.SGD","LU0143863198.USD","BK4509","LU0251143458.SGD","LU0531971678.HKD","BK4099","FLX","IE00B7N09G41.SGD","EVS.SI","BK4124","TUYA","LU0541501648.USD","HDB","LU2279701549.SGD","LU0821914370.USD","LU1508157978.USD","LU0536402901.SGD","LU1102505762.USD","WRD","BK4585","LU1854103824.USD","BK7016","LU0348816934.USD"],"gpt_icon":1},{"id":"2543668512","title":"ICICI Bank Slides Friday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543668512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543668512?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:31","pubTimestamp":1749810660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched down 0.64% to 1,416.20 Indian rupees Friday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.70% to 81,118.60.ICICI Bank Ltd. closed 3.73% short of its 52-week high of 1,471.10 rupees, which the company achieved on May 26th.Despite its losses, the stock outperformed some of its competitors Friday, as IndusInd Bank Ltd.  fell 1.57% and State Bank of India  fell 1.69%. Kotak Mahindra Bank Ltd.  fell 0.71%.Trading volume totaled 151,526, compared to the 50-day average of 377,561.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2542530577","title":"ICICI Bank Divests Stake in NIIT-IFBI","url":"https://stock-news.laohu8.com/highlight/detail?id=2542530577","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542530577?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:57","pubTimestamp":1749675476,"startTime":"0","endTime":"0","summary":"Icici Bank ( ($IBN) ) has issued an update. On June 11, 2025, ICICI Bank Limited announced the completion of the sale of its entire 18.8% sharehold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icici-bank-divests-stake-in-niit-ifbi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icici-bank-divests-stake-in-niit-ifbi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0708995666.HKD","LU0164881194.USD","LU0531971678.HKD","LU1868837565.USD","LU0261950470.USD","LU0066902890.USD","LU0536402901.SGD","LU1048588211.SGD","LU0828237940.HKD","LU1868838027.USD","LU0143863198.USD","LU0264410563.USD","LU0143863784.USD","LU0048575426.USD","LU0072462343.USD","SG9999004220.SGD","LU1102505762.USD","IE00BYTNYM70.SGD","LU1102505929.USD","LU1868837722.USD","LU0821914370.USD","LU0231203729.USD","LU0181495838.USD","LU0823038988.USD","IBN","BK4585","IE00B0JY6M65.USD","BK4548","LU1048596156.SGD","BK4523","BK4535","BK4588","LU1481012133.USD","LU0251143458.SGD","LU0823039010.USD","BK4207","IE00B7N09G41.SGD","LU1267930656.SGD"],"gpt_icon":0},{"id":"2542583730","title":"ICICI Bank Rises Wednesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583730?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:31","pubTimestamp":1749637860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.56% to 1,430.85 Indian rupees Wednesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.15% to 82,515.14.ICICI Bank Ltd. closed 2.74% short of its 52-week high of 1,471.10 rupees, which the company achieved on May 26th.The stock outperformed some of its competitors Wednesday, as IndusInd Bank Ltd.  fell 1.04% and State Bank of India  fell 0.24%. Kotak Mahindra Bank Ltd.  fell 0.30%.Trading volume totaled 170,299, compared to the 50-day average of 376,778.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2542453383","title":"Newton Golf (NASDAQ: NWTG) CEO Greg Campbell to Appear at IBN TableTalk Roadshow","url":"https://stock-news.laohu8.com/highlight/detail?id=2542453383","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542453383?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:00","pubTimestamp":1749567604,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, June 10th, 2025, FinanceWire Newton Golf Company (NASDAQ: NWTG) CEO Greg Campbell will be featured in an upcoming Tab...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/newton-golf-nasdaq-nwtg-ceo-greg-campbell-to-appear-at-ibn-tabletalk-roadshow?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/newton-golf-nasdaq-nwtg-ceo-greg-campbell-to-appear-at-ibn-tabletalk-roadshow?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","LU0536402901.SGD","LU0164881194.USD","BK4535","LU0143863198.USD","LU1267930656.SGD","LU0251143458.SGD","IE00BKPKM429.USD","LU0072462343.USD",".IXIC","LU1868838027.USD","NQmain","BK4523","LU0531971678.HKD","LU0823039010.USD","SG9999004220.SGD","IE00B64PRP62.GBP","LU0048575426.USD","IE00B0JY6M65.USD","LU0231203729.USD","LU0828237940.HKD","SQQQ","BK4585","LU0823038988.USD","NWTG","BK4190","TQQQ","LU1868837565.USD","PSQ","USAW.SI","LU2095319765.USD","LU2210150020.SGD","QID","NDAQ","BK4207","LU1868837722.USD","TSYW.SI","BK4112","BK4548","IBN","LU0066902890.USD","LU0821914370.USD","NVIW.SI","LU0143863784.USD","LU0708995666.HKD","LU0261950470.USD","IE00BGHQF748.EUR","USJW.SI","QLD"],"gpt_icon":0},{"id":"2542336053","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336053","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336053?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:38","pubTimestamp":1749479935,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher on Monday morning, up 0.9% to 2,313.18 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by biotech firm I-Mab  and cosmetics and skincare company Yatsen , which advanced 18% and 8%, respectively.They were followed by technology companies Xunlei  and Tuya , which climbed 9% and 6.5%, respectively.The decliners from North Asia were led by pet-focused online platform Boqii  and tea drinks brand Chagee , which fell 6.9% and 3%, respectively.From South Asia, the gainers were led by technology company Wipro , which rose 1%.The decliners from South Asia were led by HDFC Bank , which fell 1.7%, followed by ICICI Bank , which was down 1.4%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","IE00B7N09G41.SGD","LU0143863784.USD","LU0048575426.USD","LU0348766576.USD","BK4509","LU0072462343.USD","AFG","TUYA","YSG","BK4207","LU0541502299.USD","LU0348744763.USD","HDB","LU0197229882.USD","SG9999004220.SGD","LU0066902890.USD","SG9999014005.SGD","LU0821914370.USD","BK4505","LU0528227936.USD","IBN","BQ","LU0164881194.USD","LU0231203729.USD","IE00BYTNYM70.SGD","BK4134","LU0264410563.USD","LU1282648689.USD","BK4107","IE00B0JY6M65.USD","LU0541501648.USD","LU0251143458.SGD","LU0918141887.USD","LU2226246903.HKD","LU0868486357.SGD","LU0197773160.USD","LU0708995666.HKD","BK4535","LU0823038988.USD","WIT","LU1805238398.USD","IMAB","LU0287143357.SGD","XNET","LU1868837565.USD","BK4200","LU1791710400.SGD","LU0390134368.USD"],"gpt_icon":1},{"id":"2542238511","title":"ICICI Bank Slides Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542238511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542238511?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:31","pubTimestamp":1749465060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares dropped 1.68% to 1,434.95 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.31% to 82,445.21.ICICI Bank Ltd. closed 2.46% short of its 52-week high of 1,471.10 rupees, which the company reached on May 26th.The stock underperformed when compared to some of its competitors Monday, as IndusInd Bank Ltd.  rose 1.68% and State Bank of India  rose 0.86%. Kotak Mahindra Bank Ltd.  rose 3.19%.Trading volume totaled 583,233, compared to the 50-day average of 357,974.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBN\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"IBN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1752868800000,"name":null,"time":"Post Market","dateTimestamp":1752811200000,"actualEps":null},{"market":"US","date":"2025-04-19","symbol":"IBN","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745035200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-01-25","symbol":"IBN","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"","actualEps":0.39},{"market":"US","date":"2024-10-26","symbol":"IBN","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1729915200000,"reportTimeType":"","actualEps":0.39},{"date":"2024-08-12","symbol":"IBN","amount":0.23893,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"印度工业信贷投资银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBN\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.148566,"currency":"USD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-13","value":0.028226,"currency":"USD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":null,"value":0.053705,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":null,"value":0.112375,"currency":"USD"},{"executeDate":"2023-08-08","recordDate":"2023-08-09","paymentDate":null,"value":0.173647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1683864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBN","date":"2025-06-27","current":20.449241,"percent":0.499586,"low":15.915885,"twenty":18.221947,"median":20.456505,"eighty":24.571939,"high":30.847094,"avg":21.36607,"sd":3.269128,"marketCap":121741632195.35},"quantilePoints":[{"date":"2020-07-02","current":24.56339,"twenty":20.959922,"median":24.878799,"eighty":53.035774,"marketCap":31418135592.15},{"date":"2020-07-10","current":24.394541,"twenty":20.980971,"median":24.880538,"eighty":53.002739,"marketCap":31047245841.31},{"date":"2020-07-17","current":23.951252,"twenty":21.006958,"median":24.840674,"eighty":52.972142,"marketCap":30571406395.46},{"date":"2020-07-24","current":25.847106,"twenty":21.01638,"median":24.87706,"eighty":52.882609,"marketCap":33080568765.62},{"date":"2020-07-31","current":22.083087,"twenty":21.029186,"median":24.827222,"eighty":52.815606,"marketCap":29975918646.17},{"date":"2020-08-07","current":22.793437,"twenty":21.060305,"median":24.779262,"eighty":52.753472,"marketCap":30899494524.78},{"date":"2020-08-14","current":23.013847,"twenty":21.076149,"median":24.710923,"eighty":52.697483,"marketCap":31261210092.63},{"date":"2020-08-21","current":25.164667,"twenty":21.079272,"median":24.732721,"eighty":52.649018,"marketCap":34140538780.18},{"date":"2020-08-28","current":27.778701,"twenty":21.086502,"median":24.802269,"eighty":52.620188,"marketCap":38645622596.65},{"date":"2020-09-04","current":25.260225,"twenty":21.100129,"median":24.845802,"eighty":52.608515,"marketCap":35053460626.86},{"date":"2020-09-11","current":25.121601,"twenty":21.110476,"median":24.880538,"eighty":52.572043,"marketCap":34798465665.03},{"date":"2020-09-18","current":25.057736,"twenty":21.115979,"median":24.929404,"eighty":52.509424,"marketCap":34653079101.65},{"date":"2020-09-25","current":23.640895,"twenty":21.125406,"median":24.87706,"eighty":52.465273,"marketCap":32645612778.28},{"date":"2020-10-02","current":25.035215,"twenty":21.151972,"median":24.861431,"eighty":52.418761,"marketCap":34734485995.02},{"date":"2020-10-09","current":27.226616,"twenty":21.182325,"median":24.924667,"eighty":52.376786,"marketCap":37923058131.39},{"date":"2020-10-16","current":26.86046,"twenty":21.205789,"median":24.998515,"eighty":52.345848,"marketCap":37198370291.89},{"date":"2020-10-23","current":28.274764,"twenty":21.219658,"median":25.035215,"eighty":52.33876,"marketCap":38953585805.51},{"date":"2020-10-30","current":26.626111,"twenty":21.229421,"median":25.058787,"eighty":52.328524,"marketCap":36317480338.69},{"date":"2020-11-06","current":21.944118,"twenty":21.229421,"median":25.035215,"eighty":52.324574,"marketCap":41287363387.26},{"date":"2020-11-13","current":24.067272,"twenty":21.232979,"median":24.998515,"eighty":52.304808,"marketCap":44929657020.18},{"date":"2020-11-20","current":23.803246,"twenty":21.256302,"median":24.924667,"eighty":52.26794,"marketCap":44705275092.24},{"date":"2020-11-27","current":23.46503,"twenty":21.292021,"median":24.87706,"eighty":52.244649,"marketCap":44124533197.82},{"date":"2020-12-04","current":24.888864,"twenty":21.298175,"median":24.840674,"eighty":52.215085,"marketCap":46970221240.24},{"date":"2020-12-11","current":25.556929,"twenty":21.307133,"median":24.880538,"eighty":52.155175,"marketCap":48247016567.28},{"date":"2020-12-18","current":25.64637,"twenty":21.327964,"median":24.929404,"eighty":52.13309,"marketCap":48548324368.92},{"date":"2020-12-24","current":25.470434,"twenty":21.344946,"median":24.929404,"eighty":52.117126,"marketCap":48206496132.36},{"date":"2020-12-31","current":26.537489,"twenty":21.36222,"median":24.97647,"eighty":52.116154,"marketCap":50590442129.17},{"date":"2021-01-08","current":26.885447,"twenty":21.382102,"median":25.035215,"eighty":52.112469,"marketCap":51048401366.66},{"date":"2021-01-15","current":26.933055,"twenty":21.386235,"median":25.05652,"eighty":52.102942,"marketCap":51257993163.42},{"date":"2021-01-22","current":26.478328,"twenty":21.389051,"median":25.065673,"eighty":52.094183,"marketCap":50505946321.48},{"date":"2021-01-29","current":26.637868,"twenty":21.39785,"median":25.121601,"eighty":52.03176,"marketCap":50883394142.79},{"date":"2021-02-05","current":28.758921,"twenty":21.409894,"median":25.150075,"eighty":51.989232,"marketCap":58240354194.12},{"date":"2021-02-12","current":30.340702,"twenty":21.422086,"median":25.205152,"eighty":51.964697,"marketCap":61627694687.64},{"date":"2021-02-19","current":29.244858,"twenty":21.431623,"median":25.285407,"eighty":51.938672,"marketCap":59487520395.35},{"date":"2021-02-26","current":28.016034,"twenty":21.442244,"median":25.309206,"eighty":51.872824,"marketCap":55774917977.63},{"date":"2021-03-05","current":28.567638,"twenty":21.450675,"median":25.388172,"eighty":51.796986,"marketCap":57505107260.15},{"date":"2021-03-12","current":28.730585,"twenty":21.458263,"median":25.433278,"eighty":51.778697,"marketCap":58282999705.08},{"date":"2021-03-19","current":27.504109,"twenty":21.463891,"median":25.470434,"eighty":51.706897,"marketCap":55985078633.64},{"date":"2021-03-26","current":27.126936,"twenty":21.471118,"median":25.565638,"eighty":51.611631,"marketCap":55129158731.49},{"date":"2021-04-01","current":27.871151,"twenty":21.483454,"median":25.604906,"eighty":51.556987,"marketCap":56051786718.28},{"date":"2021-04-09","current":26.551092,"twenty":21.502937,"median":25.64637,"eighty":51.437507,"marketCap":52391613353.65},{"date":"2021-04-16","current":26.587123,"twenty":21.515441,"median":25.691617,"eighty":51.320616,"marketCap":52620755025.19},{"date":"2021-04-23","current":26.730502,"twenty":21.517492,"median":25.782743,"eighty":51.152093,"marketCap":52587617622.55},{"date":"2021-04-30","current":22.597234,"twenty":21.522873,"median":25.691617,"eighty":51.10065,"marketCap":56128453235.97},{"date":"2021-05-07","current":22.847165,"twenty":21.527943,"median":25.64374,"eighty":51.047841,"marketCap":57336988539.43},{"date":"2021-05-14","current":22.479543,"twenty":21.53619,"median":25.576431,"eighty":51.009069,"marketCap":56413406497.84},{"date":"2021-05-21","current":24.182911,"twenty":21.55124,"median":25.473877,"eighty":50.892296,"marketCap":61027971741.96},{"date":"2021-05-28","current":24.210611,"twenty":21.563478,"median":25.459965,"eighty":50.860314,"marketCap":61454033926.43},{"date":"2021-06-04","current":24.202366,"twenty":21.570773,"median":25.407975,"eighty":50.840972,"marketCap":61053017177.9},{"date":"2021-06-11","current":23.941152,"twenty":21.575802,"median":25.358842,"eighty":50.734736,"marketCap":60103203873.65},{"date":"2021-06-18","current":23.743831,"twenty":21.580935,"median":25.303622,"eighty":50.570181,"marketCap":58861052914.56},{"date":"2021-06-25","current":24.44596,"twenty":21.590545,"median":25.260225,"eighty":50.567253,"marketCap":60611766537.45},{"date":"2021-07-02","current":24.116993,"twenty":21.61055,"median":25.199096,"eighty":49.54818,"marketCap":59493389091.16},{"date":"2021-07-09","current":24.054752,"twenty":21.612454,"median":25.150075,"eighty":49.420005,"marketCap":59322415682.57},{"date":"2021-07-16","current":24.874714,"twenty":21.618204,"median":25.135162,"eighty":49.366278,"marketCap":61287502784.15},{"date":"2021-07-23","current":25.491037,"twenty":21.620682,"median":25.096824,"eighty":49.262671,"marketCap":62956552274.53},{"date":"2021-07-30","current":23.61857,"twenty":21.622825,"median":25.059838,"eighty":48.934233,"marketCap":63580188316.97},{"date":"2021-08-06","current":24.150382,"twenty":21.624026,"median":25.052366,"eighty":48.412976,"marketCap":65150873833.32},{"date":"2021-08-13","current":24.402748,"twenty":21.635031,"median":25.035215,"eighty":48.208888,"marketCap":65793993659.17},{"date":"2021-08-20","current":23.570661,"twenty":21.642584,"median":24.998515,"eighty":48.16561,"marketCap":63449172448.41},{"date":"2021-08-27","current":24.232383,"twenty":21.649216,"median":24.934141,"eighty":48.156509,"marketCap":65994503996.38},{"date":"2021-09-03","current":25.085017,"twenty":21.656102,"median":24.932481,"eighty":48.122321,"marketCap":68761667147.98},{"date":"2021-09-10","current":24.946135,"twenty":21.663756,"median":24.940138,"eighty":48.05482,"marketCap":67939817734.08},{"date":"2021-09-17","current":24.946988,"twenty":21.672136,"median":24.934141,"eighty":48.007054,"marketCap":67763433899.64},{"date":"2021-09-24","current":25.046328,"twenty":21.675152,"median":24.927744,"eighty":48.000404,"marketCap":67914278252.93},{"date":"2021-10-01","current":23.987952,"twenty":21.682295,"median":24.901384,"eighty":47.90365,"marketCap":64682864712.66},{"date":"2021-10-08","current":24.373132,"twenty":21.687325,"median":24.878799,"eighty":47.837964,"marketCap":64917102078.24},{"date":"2021-10-15","current":25.203954,"twenty":21.687967,"median":24.87706,"eighty":47.749867,"marketCap":67255904545.91},{"date":"2021-10-22","current":26.314292,"twenty":21.690744,"median":24.895124,"eighty":47.450464,"marketCap":70249432849},{"date":"2021-10-29","current":26.198781,"twenty":21.696437,"median":24.930821,"eighty":47.076121,"marketCap":74218283391.19},{"date":"2021-11-05","current":25.549038,"twenty":21.71318,"median":24.946135,"eighty":46.635484,"marketCap":73125245653.85},{"date":"2021-11-12","current":25.372276,"twenty":21.727635,"median":24.97038,"eighty":46.311951,"marketCap":72427341203.97},{"date":"2021-11-19","current":24.925412,"twenty":21.733637,"median":24.954987,"eighty":46.154687,"marketCap":71259574388.9},{"date":"2021-11-26","current":23.598735,"twenty":21.735908,"median":24.946135,"eighty":45.864051,"marketCap":66782268253.79},{"date":"2021-12-03","current":23.406905,"twenty":21.73762,"median":24.930821,"eighty":45.479257,"marketCap":66064237496.06},{"date":"2021-12-10","current":24.775267,"twenty":21.74214,"median":24.92504,"eighty":45.405675,"marketCap":69489363501.99},{"date":"2021-12-17","current":23.807443,"twenty":21.754363,"median":24.888864,"eighty":45.30568,"marketCap":66528124794.45},{"date":"2021-12-23","current":23.906278,"twenty":21.767984,"median":24.87706,"eighty":45.157285,"marketCap":67630870072.97},{"date":"2021-12-31","current":24.196342,"twenty":21.777955,"median":24.859788,"eighty":44.794862,"marketCap":68973384317.76},{"date":"2022-01-07","current":25.932705,"twenty":21.780958,"median":24.87706,"eighty":44.709682,"marketCap":74150715368.76},{"date":"2022-01-14","current":26.807565,"twenty":21.787955,"median":24.895124,"eighty":44.413128,"marketCap":76832021288.71},{"date":"2022-01-21","current":26.301778,"twenty":21.80535,"median":24.92504,"eighty":43.474178,"marketCap":75164029255.22},{"date":"2022-01-28","current":24.349169,"twenty":21.816375,"median":24.924667,"eighty":43.440743,"marketCap":72317712923.67},{"date":"2022-02-04","current":25.097409,"twenty":21.818821,"median":24.925412,"eighty":43.338642,"marketCap":74908018697.27},{"date":"2022-02-11","current":24.65446,"twenty":21.821869,"median":24.925412,"eighty":43.20199,"marketCap":72907947647.12},{"date":"2022-02-18","current":23.350166,"twenty":21.849732,"median":24.925412,"eighty":43.20199,"marketCap":69677914321.28},{"date":"2022-02-25","current":22.763631,"twenty":21.856932,"median":24.925412,"eighty":43.20199,"marketCap":67519144644.37},{"date":"2022-03-04","current":21.454785,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":62484648705.03},{"date":"2022-03-11","current":21.139085,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":61433654255.08},{"date":"2022-03-18","current":22.458229,"twenty":21.913266,"median":24.925412,"eighty":43.20199,"marketCap":65800016472.27},{"date":"2022-03-25","current":21.809127,"twenty":21.941169,"median":24.925412,"eighty":43.20199,"marketCap":63701761776.73},{"date":"2022-04-01","current":22.964144,"twenty":21.985724,"median":24.925412,"eighty":43.20199,"marketCap":67331792499.36},{"date":"2022-04-08","current":23.528312,"twenty":22.029352,"median":24.925412,"eighty":43.20199,"marketCap":69008207894.55},{"date":"2022-04-14","current":23.77629,"twenty":22.06123,"median":24.925412,"eighty":43.20199,"marketCap":69431033341.57},{"date":"2022-04-22","current":23.322627,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67911565368.01},{"date":"2022-04-29","current":20.572212,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67527635679.54},{"date":"2022-05-06","current":19.907233,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":64975048081.6},{"date":"2022-05-13","current":18.750179,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":60783518096.55},{"date":"2022-05-20","current":19.64311,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":63389707771.9},{"date":"2022-05-27","current":20.484216,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":66305801801.14},{"date":"2022-06-03","current":20.610598,"twenty":22.092177,"median":24.925412,"eighty":43.20199,"marketCap":66623426335.09},{"date":"2022-06-10","current":19.939843,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":64103674330.82},{"date":"2022-06-17","current":19.023918,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":61203384372.71},{"date":"2022-06-24","current":19.762283,"twenty":22.087586,"median":24.925412,"eighty":43.236153,"marketCap":63399888016.95},{"date":"2022-07-01","current":19.499533,"twenty":22.081071,"median":24.925412,"eighty":43.236153,"marketCap":62045967951.43},{"date":"2022-07-08","current":20.934701,"twenty":22.069766,"median":24.925412,"eighty":43.236153,"marketCap":66329138782.69},{"date":"2022-07-15","current":20.810415,"twenty":22.029005,"median":24.925412,"eighty":43.236153,"marketCap":65540711917.49},{"date":"2022-07-22","current":22.163907,"twenty":21.934628,"median":24.925412,"eighty":43.236153,"marketCap":69693461041.37},{"date":"2022-07-29","current":20.535053,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":71779635591.33},{"date":"2022-08-05","current":21.033366,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":73469706786.08},{"date":"2022-08-12","current":21.946818,"twenty":21.916583,"median":24.925412,"eighty":43.236153,"marketCap":76439726163.53},{"date":"2022-08-19","current":21.84983,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75806583651.61},{"date":"2022-08-26","current":21.864752,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75891110913.72},{"date":"2022-09-02","current":21.903646,"twenty":21.982784,"median":24.925412,"eighty":43.236153,"marketCap":76227226622.31},{"date":"2022-09-09","current":22.630491,"twenty":22.064068,"median":24.925412,"eighty":43.236153,"marketCap":78830132419.08},{"date":"2022-09-16","current":22.831171,"twenty":22.133019,"median":24.925412,"eighty":43.236153,"marketCap":79490831192.87},{"date":"2022-09-23","current":22.161739,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":75759521514.85},{"date":"2022-09-30","current":21.657516,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":73807388416.6},{"date":"2022-10-07","current":22.175385,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":74457959924.46},{"date":"2022-10-14","current":21.870795,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":73685403908.76},{"date":"2022-10-21","current":22.798348,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76453034705.04},{"date":"2022-10-28","current":21.344376,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76852161511.11},{"date":"2022-11-04","current":21.286362,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76898514598.51},{"date":"2022-11-11","current":21.317734,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":78439053643.81},{"date":"2022-11-18","current":21.645414,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":78646705157.36},{"date":"2022-11-25","current":21.883218,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":79364649399.28},{"date":"2022-12-02","current":21.892197,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":79704838823.42},{"date":"2022-12-09","current":21.878717,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":78649248754.22},{"date":"2022-12-16","current":21.222939,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":76033821609},{"date":"2022-12-23","current":20.680972,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73989782683.56},{"date":"2022-12-30","current":20.963884,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":75098463041.44},{"date":"2023-01-06","current":20.475693,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73653102840.98},{"date":"2023-01-13","current":20.556596,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":74977550289.26},{"date":"2023-01-20","current":20.484499,"twenty":22.182862,"median":24.925412,"eighty":43.236153,"marketCap":74985529488.34},{"date":"2023-01-27","current":17.874216,"twenty":22.16304,"median":24.925412,"eighty":43.236153,"marketCap":69940330777.67},{"date":"2023-02-03","current":18.89591,"twenty":22.133019,"median":24.924667,"eighty":43.236153,"marketCap":73282179976.83},{"date":"2023-02-10","current":18.680304,"twenty":22.074249,"median":24.924667,"eighty":43.236153,"marketCap":72228265309.68},{"date":"2023-02-17","current":18.874192,"twenty":21.99825,"median":24.924667,"eighty":43.236153,"marketCap":72752219765.21},{"date":"2023-02-24","current":18.373346,"twenty":21.95934,"median":24.924667,"eighty":43.236153,"marketCap":70665161817.21},{"date":"2023-03-03","current":19.005345,"twenty":21.936182,"median":24.924667,"eighty":43.236153,"marketCap":74166674542.8},{"date":"2023-03-10","current":18.439097,"twenty":21.918114,"median":24.924667,"eighty":43.236153,"marketCap":71772136741.46},{"date":"2023-03-17","current":18.300235,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":70674512983.36},{"date":"2023-03-24","current":18.655375,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":72255616866.01},{"date":"2023-03-31","current":19.200132,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74590045388.09},{"date":"2023-04-06","current":19.151208,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74613772027.71},{"date":"2023-04-14","current":19.677139,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":76865766668.5},{"date":"2023-04-21","current":19.386633,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":75323844091.23},{"date":"2023-04-28","current":18.829279,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":78396247099.52},{"date":"2023-05-05","current":19.028441,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":79208313806.05},{"date":"2023-05-12","current":19.381683,"twenty":21.861671,"median":24.880538,"eighty":43.236153,"marketCap":80333585546.23},{"date":"2023-05-24","current":19.320418,"twenty":21.829066,"median":24.887275,"eighty":43.399903,"marketCap":79556309884.46},{"date":"2023-06-02","current":19.274117,"twenty":21.800291,"median":24.895124,"eighty":43.44743,"marketCap":79676423540.29},{"date":"2023-06-07","current":19.316717,"twenty":21.79028,"median":24.913025,"eighty":43.460804,"marketCap":79645614860.29},{"date":"2023-06-16","current":19.19969,"twenty":21.761792,"median":24.925412,"eighty":43.708916,"marketCap":79720316625.03},{"date":"2023-06-23","current":18.981145,"twenty":21.746036,"median":24.925412,"eighty":44.413128,"marketCap":78825572056.67},{"date":"2023-06-30","current":19.210152,"twenty":21.729997,"median":24.928117,"eighty":44.66332,"marketCap":79660454070.53},{"date":"2023-07-07","current":19.454524,"twenty":21.694638,"median":24.928117,"eighty":44.66332,"marketCap":79961675186.52},{"date":"2023-07-14","current":19.735626,"twenty":21.665853,"median":24.928117,"eighty":44.66332,"marketCap":81883180747.02},{"date":"2023-07-21","current":20.495794,"twenty":21.631876,"median":24.928117,"eighty":44.66332,"marketCap":85005931059.59},{"date":"2023-07-28","current":18.697787,"twenty":21.575226,"median":24.925412,"eighty":44.66332,"marketCap":84860642290.81},{"date":"2023-08-04","current":18.214319,"twenty":21.453951,"median":24.883907,"eighty":44.66332,"marketCap":82035750785.02},{"date":"2023-08-11","current":17.88448,"twenty":21.409638,"median":24.839759,"eighty":44.66332,"marketCap":80680474406.69},{"date":"2023-08-18","current":17.843855,"twenty":21.380076,"median":24.77269,"eighty":44.66332,"marketCap":80044000838.58},{"date":"2023-08-25","current":18.217371,"twenty":21.343915,"median":24.712798,"eighty":44.66332,"marketCap":82245197725.66},{"date":"2023-09-01","current":18.186602,"twenty":21.311271,"median":24.664207,"eighty":44.66332,"marketCap":81999262911.52},{"date":"2023-09-08","current":18.223439,"twenty":21.255849,"median":24.65446,"eighty":44.678774,"marketCap":81735238302.92},{"date":"2023-09-15","current":18.637173,"twenty":21.19813,"median":24.623154,"eighty":44.678774,"marketCap":83672125005.09},{"date":"2023-09-22","current":17.847243,"twenty":21.114762,"median":24.588119,"eighty":44.694228,"marketCap":80046679909.56},{"date":"2023-09-29","current":17.877596,"twenty":21.001999,"median":24.565475,"eighty":44.694228,"marketCap":80180601518.7},{"date":"2023-10-06","current":17.754623,"twenty":20.89318,"median":24.539635,"eighty":44.694228,"marketCap":79526814742.47},{"date":"2023-10-13","current":17.870209,"twenty":20.827176,"median":24.496551,"eighty":44.694228,"marketCap":79997460638.25},{"date":"2023-10-19","current":17.578101,"twenty":20.770593,"median":24.481637,"eighty":44.709682,"marketCap":78859472934.08},{"date":"2023-10-27","current":15.915885,"twenty":20.689605,"median":24.411995,"eighty":44.694228,"marketCap":76805363921.59},{"date":"2023-11-03","current":16.284255,"twenty":20.678867,"median":24.37058,"eighty":43.020179,"marketCap":78578762576.42},{"date":"2023-11-10","current":16.367961,"twenty":20.576502,"median":24.332553,"eighty":41.82119,"marketCap":78960204312},{"date":"2023-11-17","current":16.080529,"twenty":20.522518,"median":24.282453,"eighty":41.35523,"marketCap":77602682556.77},{"date":"2023-11-24","current":16.213013,"twenty":20.489017,"median":24.260099,"eighty":40.886844,"marketCap":78199109611.73},{"date":"2023-12-01","current":16.518909,"twenty":20.445766,"median":24.210611,"eighty":40.503146,"marketCap":79598264659.48},{"date":"2023-12-08","current":17.64176,"twenty":20.385598,"median":24.195778,"eighty":40.056818,"marketCap":85042508299.54},{"date":"2023-12-15","current":18.107246,"twenty":20.279257,"median":24.180949,"eighty":39.820115,"marketCap":87328828484.05},{"date":"2023-12-22","current":17.357105,"twenty":20.183466,"median":24.134187,"eighty":39.545076,"marketCap":83792271752.53},{"date":"2023-12-29","current":17.398105,"twenty":20.094023,"median":24.111951,"eighty":39.352613,"marketCap":84035837946.08},{"date":"2024-01-05","current":17.348043,"twenty":20.045622,"median":24.090595,"eighty":39.15822,"marketCap":83738461844.45},{"date":"2024-01-12","current":17.519644,"twenty":19.913443,"median":24.053742,"eighty":38.454323,"marketCap":84721180589.98},{"date":"2024-01-19","current":17.445559,"twenty":19.767273,"median":24.038914,"eighty":37.984742,"marketCap":84265049784.42},{"date":"2024-01-26","current":16.699083,"twenty":19.721179,"median":23.979078,"eighty":37.680843,"marketCap":85272291162.62},{"date":"2024-02-02","current":16.93353,"twenty":19.677139,"median":23.937588,"eighty":37.321184,"marketCap":86623005589.64},{"date":"2024-02-09","current":16.70975,"twenty":19.646204,"median":23.896061,"eighty":36.924311,"marketCap":85438310035.53},{"date":"2024-02-16","current":16.919127,"twenty":19.581207,"median":23.857721,"eighty":36.645943,"marketCap":86480736790.69},{"date":"2024-02-23","current":17.549994,"twenty":19.561399,"median":23.831577,"eighty":36.226289,"marketCap":89850376062.12},{"date":"2024-03-01","current":17.973974,"twenty":19.485873,"median":23.812552,"eighty":35.90715,"marketCap":92016025102.4},{"date":"2024-03-08","current":17.991791,"twenty":19.392019,"median":23.780465,"eighty":35.035323,"marketCap":92324976219.02},{"date":"2024-03-15","current":17.870538,"twenty":19.362295,"median":23.770382,"eighty":32.903504,"marketCap":91441595611.58},{"date":"2024-03-22","current":18.036077,"twenty":19.313577,"median":23.745033,"eighty":30.743222,"marketCap":91991711775.3},{"date":"2024-03-28","current":18.087945,"twenty":19.275381,"median":23.699136,"eighty":29.968262,"marketCap":92057991711.51},{"date":"2024-04-05","current":17.925029,"twenty":19.231134,"median":23.628604,"eighty":29.433825,"marketCap":91235839785.31},{"date":"2024-04-12","current":18.273389,"twenty":19.19969,"median":23.589428,"eighty":29.244858,"marketCap":93049564087.41},{"date":"2024-04-19","current":17.661324,"twenty":19.065555,"median":23.56391,"eighty":28.882244,"marketCap":89689983212.25},{"date":"2024-04-26","current":18.337501,"twenty":19.034924,"median":23.528948,"eighty":28.577505,"marketCap":93412343860.83},{"date":"2024-05-03","current":18.128161,"twenty":19.009739,"median":23.46503,"eighty":28.291489,"marketCap":96130120621.42},{"date":"2024-05-10","current":17.736041,"twenty":18.985513,"median":23.42246,"eighty":28.012851,"marketCap":94046841383.89},{"date":"2024-05-17","current":17.953524,"twenty":18.917379,"median":23.392685,"eighty":27.76946,"marketCap":95171551920.31},{"date":"2024-05-24","current":17.978225,"twenty":18.834101,"median":23.355534,"eighty":27.502001,"marketCap":95536165236.95},{"date":"2024-05-31","current":17.80979,"twenty":18.799347,"median":23.336666,"eighty":27.440363,"marketCap":94613839925.4},{"date":"2024-06-07","current":17.82232,"twenty":18.744515,"median":23.286062,"eighty":27.289047,"marketCap":94481132418.03},{"date":"2024-06-14","current":17.572119,"twenty":18.730131,"median":23.211414,"eighty":27.126936,"marketCap":93085951777.24},{"date":"2024-06-21","current":18.417398,"twenty":18.707038,"median":23.158543,"eighty":27.107183,"marketCap":97445548231.24},{"date":"2024-06-28","current":19.068516,"twenty":18.702711,"median":23.137253,"eighty":27.008466,"marketCap":101126211043.17},{"date":"2024-07-05","current":19.608848,"twenty":18.702711,"median":23.079824,"eighty":26.926047,"marketCap":103920528821.61},{"date":"2024-07-12","current":19.601629,"twenty":18.702711,"median":23.025304,"eighty":26.859891,"marketCap":103898194665.04},{"date":"2024-07-15","current":19.554727,"twenty":18.702711,"median":23.013847,"eighty":26.853671,"marketCap":103559051883.22},{"date":"2024-08-02","current":18.591773,"twenty":18.684064,"median":22.908839,"eighty":26.614905,"marketCap":100618568009},{"date":"2024-08-09","current":18.207201,"twenty":18.654688,"median":22.845772,"eighty":26.552475,"marketCap":98262897559.15},{"date":"2024-08-16","current":18.45055,"twenty":18.622703,"median":22.795355,"eighty":26.505918,"marketCap":99583943545.61},{"date":"2024-08-23","current":18.707063,"twenty":18.594921,"median":22.72851,"eighty":26.41355,"marketCap":100971320309.45},{"date":"2024-08-30","current":19.108211,"twenty":18.594921,"median":22.590874,"eighty":26.288835,"marketCap":103234389360.17},{"date":"2024-09-06","current":18.781885,"twenty":18.594921,"median":22.56549,"eighty":26.236566,"marketCap":101338355923.93},{"date":"2024-09-13","current":19.438831,"twenty":18.594921,"median":22.473633,"eighty":26.200799,"marketCap":104944159461.4},{"date":"2024-09-20","current":20.811611,"twenty":18.594921,"median":22.42415,"eighty":26.076136,"marketCap":112764705093.49},{"date":"2024-09-27","current":20.317506,"twenty":18.594921,"median":22.40126,"eighty":25.938664,"marketCap":110099445783.91},{"date":"2024-10-04","current":19.279366,"twenty":18.594921,"median":22.345411,"eighty":25.838987,"marketCap":103986875704.72},{"date":"2024-10-11","current":19.020023,"twenty":18.594921,"median":22.276737,"eighty":25.772753,"marketCap":102652816831.58},{"date":"2024-10-18","current":19.666799,"twenty":18.594921,"median":22.247383,"eighty":25.653675,"marketCap":106021168142.52},{"date":"2024-10-25","current":19.530309,"twenty":18.594921,"median":22.172166,"eighty":25.549038,"marketCap":105263832601.69},{"date":"2024-10-31","current":19.248416,"twenty":18.594921,"median":22.160295,"eighty":25.478461,"marketCap":108431627837.83},{"date":"2024-11-08","current":18.7514,"twenty":18.594921,"median":22.092575,"eighty":25.399244,"marketCap":105354647512.18},{"date":"2024-11-15","current":18.723098,"twenty":18.594921,"median":22.050229,"eighty":25.30969,"marketCap":105018624263.68},{"date":"2024-11-22","current":19.040269,"twenty":18.594921,"median":21.964027,"eighty":25.265288,"marketCap":106714373369.85},{"date":"2024-11-29","current":19.369122,"twenty":18.594921,"median":21.946818,"eighty":25.240488,"marketCap":108629720100.17},{"date":"2024-12-06","current":19.797887,"twenty":18.594921,"median":21.900428,"eighty":25.198843,"marketCap":110694554364.97},{"date":"2024-12-13","current":20.038516,"twenty":18.594921,"median":21.877819,"eighty":25.135355,"marketCap":111843391305.13},{"date":"2024-12-20","current":19.196686,"twenty":18.594921,"median":21.840749,"eighty":25.092452,"marketCap":106836364555.15},{"date":"2024-12-27","current":19.486018,"twenty":18.594921,"median":21.800291,"eighty":25.056763,"marketCap":108254536218.95},{"date":"2025-01-03","current":18.852653,"twenty":18.594921,"median":21.7744,"eighty":25.035215,"marketCap":104099655812.33},{"date":"2025-01-10","current":18.626132,"twenty":18.594921,"median":21.742472,"eighty":24.997105,"marketCap":102722292626.13},{"date":"2025-01-17","current":18.267847,"twenty":18.576675,"median":21.707562,"eighty":24.968901,"marketCap":99926730716.12},{"date":"2025-01-24","current":18.026944,"twenty":18.526536,"median":21.687961,"eighty":24.943736,"marketCap":98785903018.24},{"date":"2025-01-31","current":17.982418,"twenty":18.441388,"median":21.651449,"eighty":24.92001,"marketCap":102200411048.26},{"date":"2025-02-07","current":18.042633,"twenty":18.395222,"median":21.602573,"eighty":24.874399,"marketCap":101355973226.53},{"date":"2025-02-14","current":18.09045,"twenty":18.363463,"median":21.487347,"eighty":24.826623,"marketCap":102642224684.71},{"date":"2025-02-21","current":17.700674,"twenty":18.3329,"median":21.429797,"eighty":24.765128,"marketCap":100616478782.37},{"date":"2025-02-28","current":17.289346,"twenty":18.30111,"median":21.391286,"eighty":24.710803,"marketCap":97393104963.86},{"date":"2025-03-07","current":17.44045,"twenty":18.260704,"median":21.363743,"eighty":24.66018,"marketCap":98590170887.47},{"date":"2025-03-14","current":17.950216,"twenty":18.223439,"median":21.317734,"eighty":24.636539,"marketCap":101569421168.55},{"date":"2025-03-21","current":19.286377,"twenty":18.222331,"median":21.270872,"eighty":24.623154,"marketCap":109897033257.19},{"date":"2025-03-28","current":19.367895,"twenty":18.222331,"median":21.222939,"eighty":24.623154,"marketCap":111246447358.38},{"date":"2025-04-04","current":19.180443,"twenty":18.222331,"median":21.157238,"eighty":24.623154,"marketCap":110676913214.86},{"date":"2025-04-11","current":18.840731,"twenty":18.222553,"median":21.074827,"eighty":24.621347,"marketCap":107530529667.14},{"date":"2025-04-17","current":20.369087,"twenty":18.222553,"median":21.001999,"eighty":24.621347,"marketCap":117344995193.21},{"date":"2025-04-25","current":19.611812,"twenty":18.222331,"median":20.865499,"eighty":24.601018,"marketCap":117316454241.35},{"date":"2025-05-02","current":20.004441,"twenty":18.222331,"median":20.818002,"eighty":24.587627,"marketCap":120601038439},{"date":"2025-05-09","current":19.40228,"twenty":18.222331,"median":20.736463,"eighty":24.587627,"marketCap":115626332127.01},{"date":"2025-05-16","current":20.316227,"twenty":18.222331,"median":20.680972,"eighty":24.587627,"marketCap":121225964934.58},{"date":"2025-05-23","current":20.263292,"twenty":18.222331,"median":20.679018,"eighty":24.587627,"marketCap":120255952448.78},{"date":"2025-05-30","current":20.211512,"twenty":18.222331,"median":20.655899,"eighty":24.587627,"marketCap":120752784353.73},{"date":"2025-06-06","current":20.40907,"twenty":18.222331,"median":20.556596,"eighty":24.587627,"marketCap":121346189818.28},{"date":"2025-06-13","current":19.802266,"twenty":18.222331,"median":20.514162,"eighty":24.587627,"marketCap":117996920939.35},{"date":"2025-06-20","current":19.956922,"twenty":18.221947,"median":20.490147,"eighty":24.582642,"marketCap":117250039695.39},{"date":"2025-06-27","current":20.449241,"twenty":18.221947,"median":20.456505,"eighty":24.571939,"marketCap":121741632195.35}],"updateTime":1751146048693}}}