US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICICI Bank

33.42

+0.20000.60%

Volume:5.78M

Turnover:194.29M

Market Cap:119.04B

PE:20.84

High:34.14

Open:33.48

Low:33.29

Close:33.22

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Open Week Lower

MT Newswires Live

ICICI Bank Advances Monday, Underperforms Competitors

Jefferies Adjusts ICICI Bank's Price Target to INR1,710 From INR1,600, Keeps at Buy

MT Newswires Live

ICICI Bank Posts Gain in Fiscal Q4 Consolidated Profit

MT Newswires Live

Icici Bank (IBN) Gets a Buy from DBS

Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading

MT Newswires Live

ICICI Bank Climbs Thursday, Outperforms Competitors

NEWTON GOLF Company Expands Tour Presence with Key Appointments Across Professional Tours

ICICI Bank Rises Tuesday, Outperforms Market

Banco Macro (BMA) Soars 10.3%: Is Further Upside Left in the Stock?

ICICI Bank Plans Debt Securities Issuance and Buyback

ICICI Bank Advances Friday, Underperforms Competitors

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Developing 7.2 MW Solar Power Project in Upstate New York

Asian Equities Traded in the US as ADRs Ease in Wednesday Trading

MT Newswires Live

ICICI Bank Rallies Wednesday, Outperforms Competitors

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Driving Clean Energy Innovation Through Multiple Projects

ICICI Bank Slips Monday, Underperforms Competitors

Is ICICI Bank Limited (IBN) the Top Stock to Buy According to Think Investments?

ICICI Bank Rises Friday, Outperforms Competitors

ICICI Bank Slips Thursday, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","market":"US","secType":"STK","nameCN":"ICICI Bank","latestPrice":33.42,"timestamp":1745263228586,"preClose":33.22,"halted":0,"volume":5777392,"delay":0,"floatShares":3547983006,"shares":3561984097,"eps":1.603878,"marketStatus":"Trading","change":0.2,"latestTime":"04-21 15:20:34 EDT","open":33.48,"high":34.14,"low":33.29,"amount":194285234.85811198,"amplitude":0.025587,"askPrice":33.43,"askSize":3293,"bidPrice":33.42,"bidSize":547,"shortable":3,"etf":0,"ttmEps":1.603878,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":954219600000,"exchange":"NYSE","adjPreClose":33.22,"dividendRate":0.007968,"preHourTrading":{"tag":"盘前","latestPrice":33.47,"preClose":33.22,"latestTime":"09:29 EDT","volume":3623,"amount":121066.49406999999,"timestamp":1745242199999},"postHourTrading":{"tag":"盘后","latestPrice":33.26,"preClose":33.22,"latestTime":"19:31 EDT","volume":157269,"amount":5224917.59,"timestamp":1744932712150},"volumeRatio":0.798744,"impliedVol":0.225,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","floatShares":3547983006,"roa":"2.18%","roe":"18.23%","lyrEps":1.516775,"volumeRatio":0.798744,"shares":3561984097,"dividePrice":0.266288,"high":34.14,"amplitude":0.025587,"preClose":33.22,"low":33.29,"week52Low":25.125,"pbRate":"3.13","psRate":"4.90","week52High":34.14,"institutionHeld":0.1911,"latestPrice":33.42,"committee":-0.715104,"eps":1.603878,"divideRate":0.007968,"volume":5777392,"delay":0,"ttmEps":1.603878,"open":33.48,"prevYearClose":29.86,"prevWeekClose":33.22,"prevMonthClose":31.52,"prevQuarterClose":31.52,"fiveDayClose":31.34,"twentyDayClose":31.28,"sixtyDayClose":27.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529385344","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385344?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:43","pubTimestamp":1745246612,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower Monday morning, declining 0.7% to 1,977.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online education platform 51Talk Online Education Group  and financial services company CNFinance , which climbed 7.4% and 7.2% respectively. They were followed by utilities company Korea Electric Power  and used car ecommerce platform Uxin , which were up 4.1% and 1.3% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and consumer lending firm LexinFintech , which fell 10.3% and 7.1% respectively. They were followed by automotive ecommerce platform Token Cat  and polysilicon manufacturer Daqo New Energy , which dropped 6.2% and 4.6% respectively.From South Asia, the gainers were led by financial services company HDFC Bank  and IT firm Infosys , which rose 2.7% and 2.5% respectively. They were followed by financial services company ICICI Bank  and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1868837722.USD","CNF","LU1242518857.USD","LU1366334651.USD","BK4505","LU2065170008.USD","LX","LU2238330802.EUR","BK4204","COE","LU0516422366.SGD","LU0572939691.SGD","BK4166","LU1791710400.SGD","HDB","LU1102505929.USD","KEP","LU0862451753.SGD","SGXZ58947870.SGD","LU0823039010.USD","BK4581","IE0034224299.USD","LU2663582299.SGD","LU0630378429.USD","DQ","LU0049112450.USD","UXIN","DXF","SG9999001135.SGD","INFY","SIFY","LU0197773160.USD","BK4585","AFG","IBN","BK4588","LU1235295612.USD","BK4214","BK4085","SG9999013486.USD","LU0345776255.USD","LU2265009873.SGD","LU0516422440.USD","LU1267930656.SGD","LU1854103824.USD","LU2065169927.USD","BK4107","TC","LU0197773673.USD"],"gpt_icon":1},{"id":"2529199879","title":"ICICI Bank Advances Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529199879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529199879?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:31","pubTimestamp":1745231460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.20% to 1,409.40 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.09% to 79,408.50.ICICI Bank Ltd. hit a new 52-week high, surpassing its previous peak of 1,408.60 rupees, which the company reached on April 17th.The stock underperformed when compared to some of its competitors Monday, as IndusInd Bank Ltd.  rose 4.22% and State Bank of India  rose 2.41%. Kotak Mahindra Bank Ltd.  rose 2.49%.Trading volume totaled 679,024, compared to the 50-day average of 316,269.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2529682457","title":"Jefferies Adjusts ICICI Bank's Price Target to INR1,710 From INR1,600, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682457","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682457?lang=en_us&edition=fundamental","pubTime":"2025-04-21 16:56","pubTimestamp":1745225818,"startTime":"0","endTime":"0","summary":"ICICI Bank (NSE:ICICIBANK, BOM:532174) has an average rating of buy and mean price target of 1,546.33 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBN"],"gpt_icon":0},{"id":"2529459148","title":"ICICI Bank Posts Gain in Fiscal Q4 Consolidated Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529459148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529459148?lang=en_us&edition=fundamental","pubTime":"2025-04-21 13:07","pubTimestamp":1745212047,"startTime":"0","endTime":"0","summary":"ICICI Bank  recorded a rise in its consolidated net profit to 135.02 billion Indian rupees in the fiscal fourth quarter ended March 31 against 116.72 billion rupees a year ago.Earnings per share came in at 18.84 rupees compared with the year-ago figure of 16.32 rupees, according to a Saturday filing to the Indian stock exchanges by the lender.Interest earned by the lender in fiscal Q4 also increased to 483.87 billion rupees from 426.07 billion rupees a year ago.The bank's board recommended a dividend of 11 rupees per equity share of face value of 2 rupees each.ICICI Bank's shares were up nearly 1% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B0JY6M65.USD","IE00BYTNYM70.SGD","LU0823038988.USD","LU0531971678.HKD","LU0143863784.USD","BK4523","CNSL","LU1102505929.USD","LU0821914370.USD","BK4588","BK4585","IBN","LU0048575426.USD","BK4548","BK4535","LU1868837722.USD","BK4115","LU0066902890.USD","LU0181495838.USD","LU0823039010.USD","LU0143863198.USD","LU0828237940.HKD","LU1868838027.USD","IE00B7N09G41.SGD","LU1102505762.USD","LU0264410563.USD","LU1868837565.USD","LU0251143458.SGD","LU1481012133.USD","LU0261950470.USD","SG9999004220.SGD","BK4207","LU0164881194.USD","LU1048596156.SGD"],"gpt_icon":0},{"id":"2529843166","title":"Icici Bank (IBN) Gets a Buy from DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529843166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529843166?lang=en_us&edition=fundamental","pubTime":"2025-04-21 12:36","pubTimestamp":1745210192,"startTime":"0","endTime":"0","summary":"In a report released today, Lim Rui Wen from DBS maintained a Buy rating on Icici Bank (IBN – Research Report), with a price target of $36.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/icici-bank-ibn-gets-a-buy-from-dbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/icici-bank-ibn-gets-a-buy-from-dbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0066902890.USD","LU0251143458.SGD","BK4585","LU0264410563.USD","LU1868837565.USD","LU0821914370.USD","SG9999004220.SGD","BK4588","BK4535","IBN","LU1868837722.USD","LU0261950470.USD","LU0823038988.USD","LU0823039010.USD","IE00B7N09G41.SGD","LU1048596156.SGD","BK4548","LU1102505762.USD","LU0828237940.HKD","BK4207","DBS","LU0181495838.USD","LU0531971678.HKD","IE00BYTNYM70.SGD","LU1481012133.USD","LU0164881194.USD","LU0048575426.USD","LU0143863784.USD","LU1102505929.USD","BK4523","LU1868838027.USD","IE00B0JY6M65.USD","LU0143863198.USD"],"gpt_icon":0},{"id":"2528020749","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900632,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Thursday morning, gaining 2.00% to 2,004.70 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and internet and data center services provider VNET Group , which advanced 26% and 9%, respectively. They were followed by used car ecommerce platform Uxin  and wealth management firm Noah , which rose 4.8% and 1.2%, respectively.The decliners from North Asia were led by video-streaming platform iQIYI  and mobile big data platform Aurora Mobile , which fell 2.9% and 2.7%, respectively. They were followed by fintech firm AMTD Digital  and ad agency 36Kr , which dropped 2.5% and 1.1%, respectively.From South Asia, the gainers were led by financial services company ICICI Bank  and tech conglomerate Sea , which increased 3.7% each. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0181495838.USD","SG9999013486.USD","DXF","LU0531971678.HKD","LU0979878070.USD","BK4581","LU1791710582.SGD","LU2008162690.USD","LU1242518857.USD","LU1282648689.USD","LU1481012133.USD","SG9999004220.SGD","LU0536402901.SGD","UXIN","LU0516423091.SGD","SE","LU2065171402.SGD","BK4554","NOAH","LU0823038988.USD","LU0197773160.USD","HDB","LU2663582299.SGD","BK4077","IE00B0JY6M65.USD","SG9999014492.USD","BK4214","LU0918141705.HKD","BK4116","LU0348816934.USD","LU0456842615.SGD","LU0333810181.USD","BK4526","LU1366334578.USD","VNET","HKD","LU0348814723.USD","SG9999002414.USD","LU2045819591.USD","JG","KRKR","LU1366334651.USD","TLK","INFY","AFG","LU0143863784.USD","IE00B7N09G41.SGD","IBN","LU2177674079.SGD"],"gpt_icon":1},{"id":"2528794742","title":"ICICI Bank Climbs Thursday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794742?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:31","pubTimestamp":1744885860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  rallied 3.68% to 1,406.65 Indian rupees Thursday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 1.96% to 78,553.20.ICICI Bank Ltd. hit a new 52-week high, surpassing its previous peak of 1,372.50 rupees, which the company reached on March 24th.The stock outperformed some of its competitors Thursday, as IndusInd Bank Ltd.  rose 0.82% and State Bank of India  rose 3.33%. Kotak Mahindra Bank Ltd.  rose 3.06%.Trading volume totaled 593,286, compared to the 50-day average of 307,070.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2527144345","title":"NEWTON GOLF Company Expands Tour Presence with Key Appointments Across Professional Tours","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144345","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144345?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:28","pubTimestamp":1744723680,"startTime":"0","endTime":"0","summary":"CAMARILLO, Calif., April 15, 2025  -- via IBN – NEWTON GOLF Company , a technology-forward golf company with a growing portfolio of golf products, including putters, golf shafts, golf grips, and other golf-related accessories, has announced the appointment of Andy Harris and Jeff Opheim as Tour representatives for the PGA TOUR, PGA TOUR Champions and Korn Ferry Tour. Additionally,Company Founder and Chief Technology Officer, Aki Yorihirowill take on a key role as Tour Representative for the LPGA and PGA TOUR Champions, further strengthening the brand’s presence across the professional golf landscape.“We’re thrilled to have such seasoned professionals in these key roles,” said Greg Campbell, Newton Golf’s Executive Chairman. “The professional tours are not only a powerful validation ground for our technology—they’re also a critical source of swing data and performance feedback that drives our product development process. With this team in place, we’re now laser-focused on growing our am","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newton-golf-company-expands-tour-132800182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1481012133.USD","LU1102505762.USD","NWTG","GOLF","BK4535","LU0181495838.USD","LU0531971678.HKD","LU0066902890.USD","LU0143863198.USD","LU0251143458.SGD","LU0823038988.USD","LU0143863784.USD","TOUR","LU0048575426.USD","BK4548","IE00B7N09G41.SGD","LU0261950470.USD","SG9999004220.SGD","BK4207","LU1102505929.USD","LU0164881194.USD","LU1868837722.USD","IE00BYTNYM70.SGD","IE00B0JY6M65.USD","IBN","BK4523","LU1868837565.USD","LU0264410563.USD","LU0823039010.USD","BK4190","BK4585","LU1868838027.USD","LU0828237940.HKD","BK4588","BK4142"],"gpt_icon":0},{"id":"2527495555","title":"ICICI Bank Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495555?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:31","pubTimestamp":1744713060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares rallied 2.86% to 1,349.40 Indian rupees Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 2.10% to 76,734.89.ICICI Bank Ltd. closed 1.68% below its 52-week high of 1,372.50 rupees, which the company achieved on March 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as IndusInd Bank Ltd.  rose 6.73% and State Bank of India  rose 1.28%. Kotak Mahindra Bank Ltd.  rose 0.44%.Trading volume totaled 1.1 million, compared to the 50-day average of 301,716.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2527308198","title":"Banco Macro (BMA) Soars 10.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527308198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527308198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:22","pubTimestamp":1744633320,"startTime":"0","endTime":"0","summary":"Banco Macro  shares ended the last trading session 10.3% higher at $78.85. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 13.5% loss over the past four weeks.On Friday, Argentina’s President Javier Milei announced plans to lift most capital and currency controls later this week, a move facilitated by a $20 billion loan approved by the International Monetary Fund . The IMF commended Milei’s austerity measures and zero-deficit fiscal policy, viewing them as essential steps to stabilize the country’s economy and strengthen reserves. Hence, shares of BMA have been rallying on this bullish development.This financial holding company is expected to post quarterly earnings of $1.76 per share in its upcoming report, which represents a year-over-year change of -64.9%. Revenues are expected to be $736.1 million, down 62.5% from the year-ago quarter.Banco Macro belongs to the Zacks Banks - Foreign indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-macro-bma-soars-10-122200827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B0JY6M65.USD","BK4548","BK4535","LU0531971678.HKD","LU0181495838.USD","LU1868837565.USD","IE00BYTNYM70.SGD","BMA","LU1102505762.USD","BK4207","IE00B7N09G41.SGD","LU0261950470.USD","LU0048575426.USD","SG9999004220.SGD","LU0251143458.SGD","IMF","LU1102505929.USD","LU1868837722.USD","LU0264410563.USD","BK4585","LU0823039010.USD","LU1481012133.USD","LU1868838027.USD","LU0143863198.USD","LU0066902890.USD","LU0143863784.USD","LU0823038988.USD","BK4588","LU0828237940.HKD","BK4523","LU0164881194.USD","IBN"],"gpt_icon":0},{"id":"2526616756","title":"ICICI Bank Plans Debt Securities Issuance and Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616756","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616756?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:27","pubTimestamp":1744392464,"startTime":"0","endTime":"0","summary":"Icici Bank ( ($IBN) ) just unveiled an announcement. On April 11, 2025, ICICI Bank announced that its Board of Directors will meet on April 19, 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icici-bank-plans-debt-securities-issuance-and-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icici-bank-plans-debt-securities-issuance-and-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0143863198.USD","LU0828237940.HKD","LU0181495838.USD","LU1868838027.USD","LU1868837722.USD","SG9999004220.SGD","LU0143863784.USD","BK4207","LU0823039010.USD","BK4588","LU0066902890.USD","BK4535","LU0823038988.USD","LU0048575426.USD","LU1481012133.USD","BK4548","IE00B7N09G41.SGD","BK4585","BK4523","IE00BYTNYM70.SGD","IBN","LU0164881194.USD","LU1102505929.USD","LU1868837565.USD","LU0261950470.USD","LU1102505762.USD","LU0531971678.HKD","LU0264410563.USD","IE00B0JY6M65.USD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2526162651","title":"ICICI Bank Advances Friday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526162651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526162651?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:31","pubTimestamp":1744367460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.87% to 1,311.85 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.77% to 75,157.26.ICICI Bank Ltd. closed 4.42% below its 52-week high of 1,372.50 rupees, which the company achieved on March 24th.The stock underperformed when compared to some of its competitors Friday, as IndusInd Bank Ltd.  rose 1.61% and State Bank of India  rose 1.57%. Kotak Mahindra Bank Ltd.  rose 2.85%.Trading volume totaled 158,559, compared to the 50-day average of 307,066.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2526546219","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Developing 7.2 MW Solar Power Project in Upstate New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546219","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546219?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311600,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES, CA - April 10, 2025  - Disseminated on behalf of SolarBank Corporation. The Hoadley Hill Rd project will operate as a community solar installation, feeding clean energy into the local grid, and is expected to power approximately 850 homes.Solar Simplified will manage customer acquisition and billing for the community solar effort, and the project may qualify for incentives under New York's NYSERDA NY-Sun Program.To support continued growth, SolarBank has announced up to $19 million USD in equity financing from a single institutional investor.Once operational, the installation is expected to serve as a community solar project, allowing local renters and homeowners to subscribe to the project and receive credits on their electric bills. The model provides households with access to renewable energy without requiring the installation ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-190000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","QID","SQQQ","NDAQ","LU0261950470.USD","DBP","LU2210149790.SGD","LU0066902890.USD","BK4585","MNQmain","IE00BKPKM429.USD","IE00B7N09G41.SGD","CA","BK4535","BK4129","TQQQ","LU1481012133.USD","SUUN","BK4588","BK4084","LU0828237940.HKD","BK4112","LU0531971678.HKD","LU2095319765.USD","LU0823038988.USD","QLD","IE00B0JY6M65.USD","NVIW.SI","LU0164881194.USD","PSQ","BK4234","BK4523","LU0251143458.SGD","TSYW.SI","USJW.SI","LU0181495838.USD","NQmain","PW",".IXIC","BK4207","LU1868837565.USD","USAW.SI","LU0048575426.USD","LU0264410563.USD","IBN","IE00BYTNYM70.SGD","BK4548","SMN","LU0143863784.USD"],"gpt_icon":1},{"id":"2526393646","title":"Asian Equities Traded in the US as ADRs Ease in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393646?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:32","pubTimestamp":1744209125,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts eased Wednesday morning with the S&P Asia 50 ADR Index down 0.1% to 1,822.10, erasing earlier gains.From North Asia, the gainers were led by consumer lending firm Eason Technology  and education company Four Seasons Education , which surged 63% and 22% respectively. They were followed by video-streaming service iQIYI  and video-sharing platform Bilibili , which climbed 12% and 5.9% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and internet and data center services provider VNET Group , which lost 9.9% and 6.2% respectively. They were followed by online education platform 51Talk Online Education Group  and semiconductor company ASE Technology , which dropped 5% and 4.8% respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 1.3% and 0.5% respectively. They were followed by financial services companies ICICI Bank ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4510","BQ","LU0630378429.USD","IE00BYTNYM70.SGD","LU1854103824.USD","LU0862451753.SGD","VNET","LU0828237940.HKD","LU0791591158.USD","FEDU","LU2265009873.SGD","LU1048588211.SGD","LU1868838027.USD","LU0791590937.USD","BK4531","LU0890818403.SGD","LU2238330802.EUR","WIT","SG9999004360.SGD","HDB","PHI","SIFY","TLK","LU0048573645.USD","SG9999002620.SGD","BILI","SG9999014005.SGD","LU0143863198.USD","SG9999014021.USD","LU0516423174.USD","BK4566","IBN","BK4204","BK4543","SG9999002604.SGD","LU0531971678.HKD","BK4503","LU0541502299.USD","BK4581","DXF","ASX","LU0197773160.USD","INFY","BK4207","COE","IQ","LU1854104046.USD","LU0231203729.USD","ASX.AU"],"gpt_icon":1},{"id":"2526359934","title":"ICICI Bank Rallies Wednesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359934?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:31","pubTimestamp":1744194660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.09% to 1,300.50 Indian rupees Wednesday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.51% to 73,847.15.ICICI Bank Ltd. closed 5.25% below its 52-week high of 1,372.50 rupees, which the company reached on March 24th.The stock outperformed some of its competitors Wednesday, as IndusInd Bank Ltd.  fell 0.16% and State Bank of India  fell 3.43%. Kotak Mahindra Bank Ltd.  fell 0.07%.Trading volume totaled 121,212, compared to the 50-day average of 307,495.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2526840653","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Driving Clean Energy Innovation Through Multiple Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840653","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840653?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:34","pubTimestamp":1744140849,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES, CA - April 8, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank    is a premier developer and owner of renewable and clean energy projects, specializing in distributed and community solar initiatives throughout Canada and the U.S. The company recently announced a partnership with Viridi, the industry leader in fail-safe battery energy storage systems , to develop a combined 3.06 megawatt  direct current ground-mounted solar power project and a 1.2 megawatt-hour  BESS, in Buffalo, New York. \"This initiative aims to transform a closed landfill into a productive asset that generates clean energy for the local community. Once operational, the project will function under a community solar model,\" reads a recent article.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-193409639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU0181495838.USD","IE00BGHQF748.EUR","LU0261950470.USD","TSYW.SI","LU1481012133.USD","QID","IE00B3QW5Z07.USD","NQmain","SG9999004220.SGD","LU0251143458.SGD","SUUN","BK4112","USJW.SI","BK4523","DBP","LU2210150020.SGD","MNQmain","NVIW.SI","LU1868837565.USD","PSQ","LU1868837722.USD","BK4207","LU1868838027.USD","BK4535","LU0823038988.USD","LU0066902890.USD","LU2210149790.SGD","BK4548","LU1102505762.USD",".IXIC","SMN","LU0048575426.USD","SQQQ","BK4588","TQQQ","CA","LU0828237940.HKD","LU1102505929.USD","LU0143863198.USD","USAW.SI","LU0143863784.USD","BK4585","IE00B7N09G41.SGD","IBN","LU2095319765.USD","QLD","IE00BYTNYM70.SGD","NDAQ"],"gpt_icon":1},{"id":"2525149015","title":"ICICI Bank Slips Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525149015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525149015?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:31","pubTimestamp":1744021860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  dropped 3.54% to 1,287.65 Indian rupees Monday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 2.95% to 73,137.90.ICICI Bank Ltd. closed 6.18% below its 52-week high of 1,372.50 rupees, which the company achieved on March 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IndusInd Bank Ltd.  fell 0.89% and State Bank of India  fell 2.68%. Kotak Mahindra Bank Ltd.  fell 4.40%.Trading volume totaled 980,138, compared to the 50-day average of 283,929.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2525766471","title":"Is ICICI Bank Limited (IBN) the Top Stock to Buy According to Think Investments?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766471","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766471?lang=en_us&edition=fundamental","pubTime":"2025-04-05 11:09","pubTimestamp":1743822568,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Think Investments. In this article, we are going to take a look at where ICICI Bank Limited (NYSE:IBN) stands against other top stocks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icici-bank-limited-ibn-top-030928356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0066902890.USD","LU1868837722.USD","BK4535","LU0048575426.USD","BK4548","IE00BYTNYM70.SGD","IE00B0JY6M65.USD","LU0264410563.USD","IBN","BK4585","IE00B7N09G41.SGD","LU1868838027.USD","LU0143863784.USD","LU0261950470.USD","LU0531971678.HKD","BK4523","LU1481012133.USD","LU0164881194.USD","LU0251143458.SGD","LU1102505929.USD","LU0823039010.USD","BK4588","LU0828237940.HKD","LU0181495838.USD","LU0823038988.USD","LU1868837565.USD","LU1102505762.USD","LU0143863198.USD","SG9999004220.SGD","BK4207"],"gpt_icon":0},{"id":"2524327778","title":"ICICI Bank Rises Friday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327778?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:32","pubTimestamp":1743762720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  inched up 0.45% to 1,334.95 Indian rupees Friday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 1.22% to 75,364.69.ICICI Bank Ltd. closed 2.74% short of its 52-week high of 1,372.50 rupees, which the company reached on March 24th.The stock outperformed some of its competitors Friday, as IndusInd Bank Ltd.  fell 3.86% and State Bank of India  fell 1.51%. Kotak Mahindra Bank Ltd.  rose 0.05%.Trading volume totaled 294,383, compared to the 50-day average of 296,806.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2524234082","title":"ICICI Bank Slips Thursday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234082?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:31","pubTimestamp":1743676260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  inched down 0.18% to 1,329.00 Indian rupees Thursday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.42% to 76,295.36.ICICI Bank Ltd. closed 3.17% short of its 52-week high of 1,372.50 rupees, which the company achieved on March 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IndusInd Bank Ltd.  rose 0.99% and State Bank of India  rose 0.42%. Kotak Mahindra Bank Ltd.  fell 1.05%.Trading volume totaled 253,337, compared to the 50-day average of 293,580.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBN\",params:#limit:5,,,undefined,":[{"date":"2025-04-19","symbol":"IBN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745049600000,"name":null,"time":"Pre-Market","dateTimestamp":1745035200000,"actualEps":null},{"market":"US","date":"2025-01-25","symbol":"IBN","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"","actualEps":0.39},{"market":"US","date":"2024-10-26","symbol":"IBN","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1729915200000,"reportTimeType":"","actualEps":0.39},{"date":"2024-08-12","symbol":"IBN","amount":0.23893,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"印度工业信贷投资银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":null},{"market":"US","date":"2024-07-27","symbol":"IBN","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"","type":"earning","dateTimestamp":1722052800000,"reportTimeType":"","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-07-02","value":0.1567,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.148566,"currency":"USD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-13","value":0.028226,"currency":"USD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":null,"value":0.053705,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":null,"value":0.112375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1683864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBN","date":"2025-04-17","current":20.369087,"percent":0.458299,"low":15.915885,"twenty":18.222553,"median":21.001999,"eighty":24.621347,"high":30.847094,"avg":21.491711,"sd":3.286579,"marketCap":117344995193.21},"quantilePoints":[{"date":"2020-04-24","current":22.85518,"twenty":20.926424,"median":34.176287,"eighty":53.502494,"marketCap":28414434734.01},{"date":"2020-05-01","current":25.947602,"twenty":20.9451,"median":31.773889,"eighty":53.416228,"marketCap":32470141799.41},{"date":"2020-05-08","current":23.050721,"twenty":20.947536,"median":30.874991,"eighty":53.410656,"marketCap":28958643458.57},{"date":"2020-05-15","current":21.840749,"twenty":20.957219,"median":27.492468,"eighty":53.384025,"marketCap":27541935904.21},{"date":"2020-05-22","current":19.699282,"twenty":20.922964,"median":25.947602,"eighty":53.383729,"marketCap":24796593269.73},{"date":"2020-05-29","current":22.467722,"twenty":20.922152,"median":25.88486,"eighty":53.372976,"marketCap":28426136915.07},{"date":"2020-06-05","current":24.178884,"twenty":20.925732,"median":25.701099,"eighty":53.363174,"marketCap":30610285820.72},{"date":"2020-06-12","current":23.299571,"twenty":20.941365,"median":25.604906,"eighty":53.176842,"marketCap":29311623844.46},{"date":"2020-06-19","current":24.626642,"twenty":20.947049,"median":25.285407,"eighty":53.095287,"marketCap":30913151096.83},{"date":"2020-06-26","current":23.632566,"twenty":20.955282,"median":25.065942,"eighty":53.074078,"marketCap":29892147277.93},{"date":"2020-07-02","current":24.56339,"twenty":20.959922,"median":24.878799,"eighty":53.035774,"marketCap":31418135592.15},{"date":"2020-07-10","current":24.394541,"twenty":20.980971,"median":24.880538,"eighty":53.002739,"marketCap":31047245841.31},{"date":"2020-07-17","current":23.951252,"twenty":21.006958,"median":24.840674,"eighty":52.972142,"marketCap":30571406395.46},{"date":"2020-07-24","current":25.847106,"twenty":21.01638,"median":24.87706,"eighty":52.882609,"marketCap":33080568765.62},{"date":"2020-07-31","current":22.083087,"twenty":21.029186,"median":24.827222,"eighty":52.815606,"marketCap":29975918646.17},{"date":"2020-08-07","current":22.793437,"twenty":21.060305,"median":24.779262,"eighty":52.753472,"marketCap":30899494524.78},{"date":"2020-08-14","current":23.013847,"twenty":21.076149,"median":24.710923,"eighty":52.697483,"marketCap":31261210092.63},{"date":"2020-08-21","current":25.164667,"twenty":21.079272,"median":24.732721,"eighty":52.649018,"marketCap":34140538780.18},{"date":"2020-08-28","current":27.778701,"twenty":21.086502,"median":24.802269,"eighty":52.620188,"marketCap":38645622596.65},{"date":"2020-09-04","current":25.260225,"twenty":21.100129,"median":24.845802,"eighty":52.608515,"marketCap":35053460626.86},{"date":"2020-09-11","current":25.121601,"twenty":21.110476,"median":24.880538,"eighty":52.572043,"marketCap":34798465665.03},{"date":"2020-09-18","current":25.057736,"twenty":21.115979,"median":24.929404,"eighty":52.509424,"marketCap":34653079101.65},{"date":"2020-09-25","current":23.640895,"twenty":21.125406,"median":24.87706,"eighty":52.465273,"marketCap":32645612778.28},{"date":"2020-10-02","current":25.035215,"twenty":21.151972,"median":24.861431,"eighty":52.418761,"marketCap":34734485995.02},{"date":"2020-10-09","current":27.226616,"twenty":21.182325,"median":24.924667,"eighty":52.376786,"marketCap":37923058131.39},{"date":"2020-10-16","current":26.86046,"twenty":21.205789,"median":24.998515,"eighty":52.345848,"marketCap":37198370291.89},{"date":"2020-10-23","current":28.274764,"twenty":21.219658,"median":25.035215,"eighty":52.33876,"marketCap":38953585805.51},{"date":"2020-10-30","current":26.626111,"twenty":21.229421,"median":25.058787,"eighty":52.328524,"marketCap":36317480338.69},{"date":"2020-11-06","current":21.944118,"twenty":21.229421,"median":25.035215,"eighty":52.324574,"marketCap":41287363387.26},{"date":"2020-11-13","current":24.067272,"twenty":21.232979,"median":24.998515,"eighty":52.304808,"marketCap":44929657020.18},{"date":"2020-11-20","current":23.803246,"twenty":21.256302,"median":24.924667,"eighty":52.26794,"marketCap":44705275092.24},{"date":"2020-11-27","current":23.46503,"twenty":21.292021,"median":24.87706,"eighty":52.244649,"marketCap":44124533197.82},{"date":"2020-12-04","current":24.888864,"twenty":21.298175,"median":24.840674,"eighty":52.215085,"marketCap":46970221240.24},{"date":"2020-12-11","current":25.556929,"twenty":21.307133,"median":24.880538,"eighty":52.155175,"marketCap":48247016567.28},{"date":"2020-12-18","current":25.64637,"twenty":21.327964,"median":24.929404,"eighty":52.13309,"marketCap":48548324368.92},{"date":"2020-12-24","current":25.470434,"twenty":21.344946,"median":24.929404,"eighty":52.117126,"marketCap":48206496132.36},{"date":"2020-12-31","current":26.537489,"twenty":21.36222,"median":24.97647,"eighty":52.116154,"marketCap":50590442129.17},{"date":"2021-01-08","current":26.885447,"twenty":21.382102,"median":25.035215,"eighty":52.112469,"marketCap":51048401366.66},{"date":"2021-01-15","current":26.933055,"twenty":21.386235,"median":25.05652,"eighty":52.102942,"marketCap":51257993163.42},{"date":"2021-01-22","current":26.478328,"twenty":21.389051,"median":25.065673,"eighty":52.094183,"marketCap":50505946321.48},{"date":"2021-01-29","current":26.637868,"twenty":21.39785,"median":25.121601,"eighty":52.03176,"marketCap":50883394142.79},{"date":"2021-02-05","current":28.758921,"twenty":21.409894,"median":25.150075,"eighty":51.989232,"marketCap":58240354194.12},{"date":"2021-02-12","current":30.340702,"twenty":21.422086,"median":25.205152,"eighty":51.964697,"marketCap":61627694687.64},{"date":"2021-02-19","current":29.244858,"twenty":21.431623,"median":25.285407,"eighty":51.938672,"marketCap":59487520395.35},{"date":"2021-02-26","current":28.016034,"twenty":21.442244,"median":25.309206,"eighty":51.872824,"marketCap":55774917977.63},{"date":"2021-03-05","current":28.567638,"twenty":21.450675,"median":25.388172,"eighty":51.796986,"marketCap":57505107260.15},{"date":"2021-03-12","current":28.730585,"twenty":21.458263,"median":25.433278,"eighty":51.778697,"marketCap":58282999705.08},{"date":"2021-03-19","current":27.504109,"twenty":21.463891,"median":25.470434,"eighty":51.706897,"marketCap":55985078633.64},{"date":"2021-03-26","current":27.126936,"twenty":21.471118,"median":25.565638,"eighty":51.611631,"marketCap":55129158731.49},{"date":"2021-04-01","current":27.871151,"twenty":21.483454,"median":25.604906,"eighty":51.556987,"marketCap":56051786718.28},{"date":"2021-04-09","current":26.551092,"twenty":21.502937,"median":25.64637,"eighty":51.437507,"marketCap":52391613353.65},{"date":"2021-04-16","current":26.587123,"twenty":21.515441,"median":25.691617,"eighty":51.320616,"marketCap":52620755025.19},{"date":"2021-04-23","current":26.730502,"twenty":21.517492,"median":25.782743,"eighty":51.152093,"marketCap":52587617622.55},{"date":"2021-04-30","current":22.597234,"twenty":21.522873,"median":25.691617,"eighty":51.10065,"marketCap":56128453235.97},{"date":"2021-05-07","current":22.847165,"twenty":21.527943,"median":25.64374,"eighty":51.047841,"marketCap":57336988539.43},{"date":"2021-05-14","current":22.479543,"twenty":21.53619,"median":25.576431,"eighty":51.009069,"marketCap":56413406497.84},{"date":"2021-05-21","current":24.182911,"twenty":21.55124,"median":25.473877,"eighty":50.892296,"marketCap":61027971741.96},{"date":"2021-05-28","current":24.210611,"twenty":21.563478,"median":25.459965,"eighty":50.860314,"marketCap":61454033926.43},{"date":"2021-06-04","current":24.202366,"twenty":21.570773,"median":25.407975,"eighty":50.840972,"marketCap":61053017177.9},{"date":"2021-06-11","current":23.941152,"twenty":21.575802,"median":25.358842,"eighty":50.734736,"marketCap":60103203873.65},{"date":"2021-06-18","current":23.743831,"twenty":21.580935,"median":25.303622,"eighty":50.570181,"marketCap":58861052914.56},{"date":"2021-06-25","current":24.44596,"twenty":21.590545,"median":25.260225,"eighty":50.567253,"marketCap":60611766537.45},{"date":"2021-07-02","current":24.116993,"twenty":21.61055,"median":25.199096,"eighty":49.54818,"marketCap":59493389091.16},{"date":"2021-07-09","current":24.054752,"twenty":21.612454,"median":25.150075,"eighty":49.420005,"marketCap":59322415682.57},{"date":"2021-07-16","current":24.874714,"twenty":21.618204,"median":25.135162,"eighty":49.366278,"marketCap":61287502784.15},{"date":"2021-07-23","current":25.491037,"twenty":21.620682,"median":25.096824,"eighty":49.262671,"marketCap":62956552274.53},{"date":"2021-07-30","current":23.61857,"twenty":21.622825,"median":25.059838,"eighty":48.934233,"marketCap":63580188316.97},{"date":"2021-08-06","current":24.150382,"twenty":21.624026,"median":25.052366,"eighty":48.412976,"marketCap":65150873833.32},{"date":"2021-08-13","current":24.402748,"twenty":21.635031,"median":25.035215,"eighty":48.208888,"marketCap":65793993659.17},{"date":"2021-08-20","current":23.570661,"twenty":21.642584,"median":24.998515,"eighty":48.16561,"marketCap":63449172448.41},{"date":"2021-08-27","current":24.232383,"twenty":21.649216,"median":24.934141,"eighty":48.156509,"marketCap":65994503996.38},{"date":"2021-09-03","current":25.085017,"twenty":21.656102,"median":24.932481,"eighty":48.122321,"marketCap":68761667147.98},{"date":"2021-09-10","current":24.946135,"twenty":21.663756,"median":24.940138,"eighty":48.05482,"marketCap":67939817734.08},{"date":"2021-09-17","current":24.946988,"twenty":21.672136,"median":24.934141,"eighty":48.007054,"marketCap":67763433899.64},{"date":"2021-09-24","current":25.046328,"twenty":21.675152,"median":24.927744,"eighty":48.000404,"marketCap":67914278252.93},{"date":"2021-10-01","current":23.987952,"twenty":21.682295,"median":24.901384,"eighty":47.90365,"marketCap":64682864712.66},{"date":"2021-10-08","current":24.373132,"twenty":21.687325,"median":24.878799,"eighty":47.837964,"marketCap":64917102078.24},{"date":"2021-10-15","current":25.203954,"twenty":21.687967,"median":24.87706,"eighty":47.749867,"marketCap":67255904545.91},{"date":"2021-10-22","current":26.314292,"twenty":21.690744,"median":24.895124,"eighty":47.450464,"marketCap":70249432849},{"date":"2021-10-29","current":26.198781,"twenty":21.696437,"median":24.930821,"eighty":47.076121,"marketCap":74218283391.19},{"date":"2021-11-05","current":25.549038,"twenty":21.71318,"median":24.946135,"eighty":46.635484,"marketCap":73125245653.85},{"date":"2021-11-12","current":25.372276,"twenty":21.727635,"median":24.97038,"eighty":46.311951,"marketCap":72427341203.97},{"date":"2021-11-19","current":24.925412,"twenty":21.733637,"median":24.954987,"eighty":46.154687,"marketCap":71259574388.9},{"date":"2021-11-26","current":23.598735,"twenty":21.735908,"median":24.946135,"eighty":45.864051,"marketCap":66782268253.79},{"date":"2021-12-03","current":23.406905,"twenty":21.73762,"median":24.930821,"eighty":45.479257,"marketCap":66064237496.06},{"date":"2021-12-10","current":24.775267,"twenty":21.74214,"median":24.92504,"eighty":45.405675,"marketCap":69489363501.99},{"date":"2021-12-17","current":23.807443,"twenty":21.754363,"median":24.888864,"eighty":45.30568,"marketCap":66528124794.45},{"date":"2021-12-23","current":23.906278,"twenty":21.767984,"median":24.87706,"eighty":45.157285,"marketCap":67630870072.97},{"date":"2021-12-31","current":24.196342,"twenty":21.777955,"median":24.859788,"eighty":44.794862,"marketCap":68973384317.76},{"date":"2022-01-07","current":25.932705,"twenty":21.780958,"median":24.87706,"eighty":44.709682,"marketCap":74150715368.76},{"date":"2022-01-14","current":26.807565,"twenty":21.787955,"median":24.895124,"eighty":44.413128,"marketCap":76832021288.71},{"date":"2022-01-21","current":26.301778,"twenty":21.80535,"median":24.92504,"eighty":43.474178,"marketCap":75164029255.22},{"date":"2022-01-28","current":24.349169,"twenty":21.816375,"median":24.924667,"eighty":43.440743,"marketCap":72317712923.67},{"date":"2022-02-04","current":25.097409,"twenty":21.818821,"median":24.925412,"eighty":43.338642,"marketCap":74908018697.27},{"date":"2022-02-11","current":24.65446,"twenty":21.821869,"median":24.925412,"eighty":43.20199,"marketCap":72907947647.12},{"date":"2022-02-18","current":23.350166,"twenty":21.849732,"median":24.925412,"eighty":43.20199,"marketCap":69677914321.28},{"date":"2022-02-25","current":22.763631,"twenty":21.856932,"median":24.925412,"eighty":43.20199,"marketCap":67519144644.37},{"date":"2022-03-04","current":21.454785,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":62484648705.03},{"date":"2022-03-11","current":21.139085,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":61433654255.08},{"date":"2022-03-18","current":22.458229,"twenty":21.913266,"median":24.925412,"eighty":43.20199,"marketCap":65800016472.27},{"date":"2022-03-25","current":21.809127,"twenty":21.941169,"median":24.925412,"eighty":43.20199,"marketCap":63701761776.73},{"date":"2022-04-01","current":22.964144,"twenty":21.985724,"median":24.925412,"eighty":43.20199,"marketCap":67331792499.36},{"date":"2022-04-08","current":23.528312,"twenty":22.029352,"median":24.925412,"eighty":43.20199,"marketCap":69008207894.55},{"date":"2022-04-14","current":23.77629,"twenty":22.06123,"median":24.925412,"eighty":43.20199,"marketCap":69431033341.57},{"date":"2022-04-22","current":23.322627,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67911565368.01},{"date":"2022-04-29","current":20.572212,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67527635679.54},{"date":"2022-05-06","current":19.907233,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":64975048081.6},{"date":"2022-05-13","current":18.750179,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":60783518096.55},{"date":"2022-05-20","current":19.64311,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":63389707771.9},{"date":"2022-05-27","current":20.484216,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":66305801801.14},{"date":"2022-06-03","current":20.610598,"twenty":22.092177,"median":24.925412,"eighty":43.20199,"marketCap":66623426335.09},{"date":"2022-06-10","current":19.939843,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":64103674330.82},{"date":"2022-06-17","current":19.023918,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":61203384372.71},{"date":"2022-06-24","current":19.762283,"twenty":22.087586,"median":24.925412,"eighty":43.236153,"marketCap":63399888016.95},{"date":"2022-07-01","current":19.499533,"twenty":22.081071,"median":24.925412,"eighty":43.236153,"marketCap":62045967951.43},{"date":"2022-07-08","current":20.934701,"twenty":22.069766,"median":24.925412,"eighty":43.236153,"marketCap":66329138782.69},{"date":"2022-07-15","current":20.810415,"twenty":22.029005,"median":24.925412,"eighty":43.236153,"marketCap":65540711917.49},{"date":"2022-07-22","current":22.163907,"twenty":21.934628,"median":24.925412,"eighty":43.236153,"marketCap":69693461041.37},{"date":"2022-07-29","current":20.535053,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":71779635591.33},{"date":"2022-08-05","current":21.033366,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":73469706786.08},{"date":"2022-08-12","current":21.946818,"twenty":21.916583,"median":24.925412,"eighty":43.236153,"marketCap":76439726163.53},{"date":"2022-08-19","current":21.84983,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75806583651.61},{"date":"2022-08-26","current":21.864752,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75891110913.72},{"date":"2022-09-02","current":21.903646,"twenty":21.982784,"median":24.925412,"eighty":43.236153,"marketCap":76227226622.31},{"date":"2022-09-09","current":22.630491,"twenty":22.064068,"median":24.925412,"eighty":43.236153,"marketCap":78830132419.08},{"date":"2022-09-16","current":22.831171,"twenty":22.133019,"median":24.925412,"eighty":43.236153,"marketCap":79490831192.87},{"date":"2022-09-23","current":22.161739,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":75759521514.85},{"date":"2022-09-30","current":21.657516,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":73807388416.6},{"date":"2022-10-07","current":22.175385,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":74457959924.46},{"date":"2022-10-14","current":21.870795,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":73685403908.76},{"date":"2022-10-21","current":22.798348,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76453034705.04},{"date":"2022-10-28","current":21.344376,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76852161511.11},{"date":"2022-11-04","current":21.286362,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76898514598.51},{"date":"2022-11-11","current":21.317734,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":78439053643.81},{"date":"2022-11-18","current":21.645414,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":78646705157.36},{"date":"2022-11-25","current":21.883218,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":79364649399.28},{"date":"2022-12-02","current":21.892197,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":79704838823.42},{"date":"2022-12-09","current":21.878717,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":78649248754.22},{"date":"2022-12-16","current":21.222939,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":76033821609},{"date":"2022-12-23","current":20.680972,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73989782683.56},{"date":"2022-12-30","current":20.963884,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":75098463041.44},{"date":"2023-01-06","current":20.475693,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73653102840.98},{"date":"2023-01-13","current":20.556596,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":74977550289.26},{"date":"2023-01-20","current":20.484499,"twenty":22.182862,"median":24.925412,"eighty":43.236153,"marketCap":74985529488.34},{"date":"2023-01-27","current":17.874216,"twenty":22.16304,"median":24.925412,"eighty":43.236153,"marketCap":69940330777.67},{"date":"2023-02-03","current":18.89591,"twenty":22.133019,"median":24.924667,"eighty":43.236153,"marketCap":73282179976.83},{"date":"2023-02-10","current":18.680304,"twenty":22.074249,"median":24.924667,"eighty":43.236153,"marketCap":72228265309.68},{"date":"2023-02-17","current":18.874192,"twenty":21.99825,"median":24.924667,"eighty":43.236153,"marketCap":72752219765.21},{"date":"2023-02-24","current":18.373346,"twenty":21.95934,"median":24.924667,"eighty":43.236153,"marketCap":70665161817.21},{"date":"2023-03-03","current":19.005345,"twenty":21.936182,"median":24.924667,"eighty":43.236153,"marketCap":74166674542.8},{"date":"2023-03-10","current":18.439097,"twenty":21.918114,"median":24.924667,"eighty":43.236153,"marketCap":71772136741.46},{"date":"2023-03-17","current":18.300235,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":70674512983.36},{"date":"2023-03-24","current":18.655375,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":72255616866.01},{"date":"2023-03-31","current":19.200132,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74590045388.09},{"date":"2023-04-06","current":19.151208,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74613772027.71},{"date":"2023-04-14","current":19.677139,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":76865766668.5},{"date":"2023-04-21","current":19.386633,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":75323844091.23},{"date":"2023-04-28","current":18.829279,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":78396247099.52},{"date":"2023-05-05","current":19.028441,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":79208313806.05},{"date":"2023-05-12","current":19.381683,"twenty":21.861671,"median":24.880538,"eighty":43.236153,"marketCap":80333585546.23},{"date":"2023-05-24","current":19.320418,"twenty":21.829066,"median":24.887275,"eighty":43.399903,"marketCap":79556309884.46},{"date":"2023-06-02","current":19.274117,"twenty":21.800291,"median":24.895124,"eighty":43.44743,"marketCap":79676423540.29},{"date":"2023-06-07","current":19.316717,"twenty":21.79028,"median":24.913025,"eighty":43.460804,"marketCap":79645614860.29},{"date":"2023-06-16","current":19.19969,"twenty":21.761792,"median":24.925412,"eighty":43.708916,"marketCap":79720316625.03},{"date":"2023-06-23","current":18.981145,"twenty":21.746036,"median":24.925412,"eighty":44.413128,"marketCap":78825572056.67},{"date":"2023-06-30","current":19.210152,"twenty":21.729997,"median":24.928117,"eighty":44.66332,"marketCap":79660454070.53},{"date":"2023-07-07","current":19.454524,"twenty":21.694638,"median":24.928117,"eighty":44.66332,"marketCap":79961675186.52},{"date":"2023-07-14","current":19.735626,"twenty":21.665853,"median":24.928117,"eighty":44.66332,"marketCap":81883180747.02},{"date":"2023-07-21","current":20.495794,"twenty":21.631876,"median":24.928117,"eighty":44.66332,"marketCap":85005931059.59},{"date":"2023-07-28","current":18.697787,"twenty":21.575226,"median":24.925412,"eighty":44.66332,"marketCap":84860642290.81},{"date":"2023-08-04","current":18.214319,"twenty":21.453951,"median":24.883907,"eighty":44.66332,"marketCap":82035750785.02},{"date":"2023-08-11","current":17.88448,"twenty":21.409638,"median":24.839759,"eighty":44.66332,"marketCap":80680474406.69},{"date":"2023-08-18","current":17.843855,"twenty":21.380076,"median":24.77269,"eighty":44.66332,"marketCap":80044000838.58},{"date":"2023-08-25","current":18.217371,"twenty":21.343915,"median":24.712798,"eighty":44.66332,"marketCap":82245197725.66},{"date":"2023-09-01","current":18.186602,"twenty":21.311271,"median":24.664207,"eighty":44.66332,"marketCap":81999262911.52},{"date":"2023-09-08","current":18.223439,"twenty":21.255849,"median":24.65446,"eighty":44.678774,"marketCap":81735238302.92},{"date":"2023-09-15","current":18.637173,"twenty":21.19813,"median":24.623154,"eighty":44.678774,"marketCap":83672125005.09},{"date":"2023-09-22","current":17.847243,"twenty":21.114762,"median":24.588119,"eighty":44.694228,"marketCap":80046679909.56},{"date":"2023-09-29","current":17.877596,"twenty":21.001999,"median":24.565475,"eighty":44.694228,"marketCap":80180601518.7},{"date":"2023-10-06","current":17.754623,"twenty":20.89318,"median":24.539635,"eighty":44.694228,"marketCap":79526814742.47},{"date":"2023-10-13","current":17.870209,"twenty":20.827176,"median":24.496551,"eighty":44.694228,"marketCap":79997460638.25},{"date":"2023-10-19","current":17.578101,"twenty":20.770593,"median":24.481637,"eighty":44.709682,"marketCap":78859472934.08},{"date":"2023-10-27","current":15.915885,"twenty":20.689605,"median":24.411995,"eighty":44.694228,"marketCap":76805363921.59},{"date":"2023-11-03","current":16.284255,"twenty":20.678867,"median":24.37058,"eighty":43.020179,"marketCap":78578762576.42},{"date":"2023-11-10","current":16.367961,"twenty":20.576502,"median":24.332553,"eighty":41.82119,"marketCap":78960204312},{"date":"2023-11-17","current":16.080529,"twenty":20.522518,"median":24.282453,"eighty":41.35523,"marketCap":77602682556.77},{"date":"2023-11-24","current":16.213013,"twenty":20.489017,"median":24.260099,"eighty":40.886844,"marketCap":78199109611.73},{"date":"2023-12-01","current":16.518909,"twenty":20.445766,"median":24.210611,"eighty":40.503146,"marketCap":79598264659.48},{"date":"2023-12-08","current":17.64176,"twenty":20.385598,"median":24.195778,"eighty":40.056818,"marketCap":85042508299.54},{"date":"2023-12-15","current":18.107246,"twenty":20.279257,"median":24.180949,"eighty":39.820115,"marketCap":87328828484.05},{"date":"2023-12-22","current":17.357105,"twenty":20.183466,"median":24.134187,"eighty":39.545076,"marketCap":83792271752.53},{"date":"2023-12-29","current":17.398105,"twenty":20.094023,"median":24.111951,"eighty":39.352613,"marketCap":84035837946.08},{"date":"2024-01-05","current":17.348043,"twenty":20.045622,"median":24.090595,"eighty":39.15822,"marketCap":83738461844.45},{"date":"2024-01-12","current":17.519644,"twenty":19.913443,"median":24.053742,"eighty":38.454323,"marketCap":84721180589.98},{"date":"2024-01-19","current":17.445559,"twenty":19.767273,"median":24.038914,"eighty":37.984742,"marketCap":84265049784.42},{"date":"2024-01-26","current":16.699083,"twenty":19.721179,"median":23.979078,"eighty":37.680843,"marketCap":85272291162.62},{"date":"2024-02-02","current":16.93353,"twenty":19.677139,"median":23.937588,"eighty":37.321184,"marketCap":86623005589.64},{"date":"2024-02-09","current":16.70975,"twenty":19.646204,"median":23.896061,"eighty":36.924311,"marketCap":85438310035.53},{"date":"2024-02-16","current":16.919127,"twenty":19.581207,"median":23.857721,"eighty":36.645943,"marketCap":86480736790.69},{"date":"2024-02-23","current":17.549994,"twenty":19.561399,"median":23.831577,"eighty":36.226289,"marketCap":89850376062.12},{"date":"2024-03-01","current":17.973974,"twenty":19.485873,"median":23.812552,"eighty":35.90715,"marketCap":92016025102.4},{"date":"2024-03-08","current":17.991791,"twenty":19.392019,"median":23.780465,"eighty":35.035323,"marketCap":92324976219.02},{"date":"2024-03-15","current":17.870538,"twenty":19.362295,"median":23.770382,"eighty":32.903504,"marketCap":91441595611.58},{"date":"2024-03-22","current":18.036077,"twenty":19.313577,"median":23.745033,"eighty":30.743222,"marketCap":91991711775.3},{"date":"2024-03-28","current":18.087945,"twenty":19.275381,"median":23.699136,"eighty":29.968262,"marketCap":92057991711.51},{"date":"2024-04-05","current":17.925029,"twenty":19.231134,"median":23.628604,"eighty":29.433825,"marketCap":91235839785.31},{"date":"2024-04-12","current":18.273389,"twenty":19.19969,"median":23.589428,"eighty":29.244858,"marketCap":93049564087.41},{"date":"2024-04-19","current":17.661324,"twenty":19.065555,"median":23.56391,"eighty":28.882244,"marketCap":89689983212.25},{"date":"2024-04-26","current":18.337501,"twenty":19.034924,"median":23.528948,"eighty":28.577505,"marketCap":93412343860.83},{"date":"2024-05-03","current":18.128161,"twenty":19.009739,"median":23.46503,"eighty":28.291489,"marketCap":96130120621.42},{"date":"2024-05-10","current":17.736041,"twenty":18.985513,"median":23.42246,"eighty":28.012851,"marketCap":94046841383.89},{"date":"2024-05-17","current":17.953524,"twenty":18.917379,"median":23.392685,"eighty":27.76946,"marketCap":95171551920.31},{"date":"2024-05-24","current":17.978225,"twenty":18.834101,"median":23.355534,"eighty":27.502001,"marketCap":95536165236.95},{"date":"2024-05-31","current":17.80979,"twenty":18.799347,"median":23.336666,"eighty":27.440363,"marketCap":94613839925.4},{"date":"2024-06-07","current":17.82232,"twenty":18.744515,"median":23.286062,"eighty":27.289047,"marketCap":94481132418.03},{"date":"2024-06-14","current":17.572119,"twenty":18.730131,"median":23.211414,"eighty":27.126936,"marketCap":93085951777.24},{"date":"2024-06-21","current":18.417398,"twenty":18.707038,"median":23.158543,"eighty":27.107183,"marketCap":97445548231.24},{"date":"2024-06-28","current":19.068516,"twenty":18.702711,"median":23.137253,"eighty":27.008466,"marketCap":101126211043.17},{"date":"2024-07-05","current":19.608848,"twenty":18.702711,"median":23.079824,"eighty":26.926047,"marketCap":103920528821.61},{"date":"2024-07-12","current":19.601629,"twenty":18.702711,"median":23.025304,"eighty":26.859891,"marketCap":103898194665.04},{"date":"2024-07-15","current":19.554727,"twenty":18.702711,"median":23.013847,"eighty":26.853671,"marketCap":103559051883.22},{"date":"2024-08-02","current":18.591773,"twenty":18.684064,"median":22.908839,"eighty":26.614905,"marketCap":100618568009},{"date":"2024-08-09","current":18.207201,"twenty":18.654688,"median":22.845772,"eighty":26.552475,"marketCap":98262897559.15},{"date":"2024-08-16","current":18.45055,"twenty":18.622703,"median":22.795355,"eighty":26.505918,"marketCap":99583943545.61},{"date":"2024-08-23","current":18.707063,"twenty":18.594921,"median":22.72851,"eighty":26.41355,"marketCap":100971320309.45},{"date":"2024-08-30","current":19.108211,"twenty":18.594921,"median":22.590874,"eighty":26.288835,"marketCap":103234389360.17},{"date":"2024-09-06","current":18.781885,"twenty":18.594921,"median":22.56549,"eighty":26.236566,"marketCap":101338355923.93},{"date":"2024-09-13","current":19.438831,"twenty":18.594921,"median":22.473633,"eighty":26.200799,"marketCap":104944159461.4},{"date":"2024-09-20","current":20.811611,"twenty":18.594921,"median":22.42415,"eighty":26.076136,"marketCap":112764705093.49},{"date":"2024-09-27","current":20.317506,"twenty":18.594921,"median":22.40126,"eighty":25.938664,"marketCap":110099445783.91},{"date":"2024-10-04","current":19.279366,"twenty":18.594921,"median":22.345411,"eighty":25.838987,"marketCap":103986875704.72},{"date":"2024-10-11","current":19.020023,"twenty":18.594921,"median":22.276737,"eighty":25.772753,"marketCap":102652816831.58},{"date":"2024-10-18","current":19.666799,"twenty":18.594921,"median":22.247383,"eighty":25.653675,"marketCap":106021168142.52},{"date":"2024-10-25","current":19.530309,"twenty":18.594921,"median":22.172166,"eighty":25.549038,"marketCap":105263832601.69},{"date":"2024-10-31","current":19.248416,"twenty":18.594921,"median":22.160295,"eighty":25.478461,"marketCap":108431627837.83},{"date":"2024-11-08","current":18.7514,"twenty":18.594921,"median":22.092575,"eighty":25.399244,"marketCap":105354647512.18},{"date":"2024-11-15","current":18.723098,"twenty":18.594921,"median":22.050229,"eighty":25.30969,"marketCap":105018624263.68},{"date":"2024-11-22","current":19.040269,"twenty":18.594921,"median":21.964027,"eighty":25.265288,"marketCap":106714373369.85},{"date":"2024-11-29","current":19.369122,"twenty":18.594921,"median":21.946818,"eighty":25.240488,"marketCap":108629720100.17},{"date":"2024-12-06","current":19.797887,"twenty":18.594921,"median":21.900428,"eighty":25.198843,"marketCap":110694554364.97},{"date":"2024-12-13","current":20.038516,"twenty":18.594921,"median":21.877819,"eighty":25.135355,"marketCap":111843391305.13},{"date":"2024-12-20","current":19.196686,"twenty":18.594921,"median":21.840749,"eighty":25.092452,"marketCap":106836364555.15},{"date":"2024-12-27","current":19.486018,"twenty":18.594921,"median":21.800291,"eighty":25.056763,"marketCap":108254536218.95},{"date":"2025-01-03","current":18.852653,"twenty":18.594921,"median":21.7744,"eighty":25.035215,"marketCap":104099655812.33},{"date":"2025-01-10","current":18.626132,"twenty":18.594921,"median":21.742472,"eighty":24.997105,"marketCap":102722292626.13},{"date":"2025-01-17","current":18.267847,"twenty":18.576675,"median":21.707562,"eighty":24.968901,"marketCap":99926730716.12},{"date":"2025-01-24","current":18.026944,"twenty":18.526536,"median":21.687961,"eighty":24.943736,"marketCap":98785903018.24},{"date":"2025-01-31","current":17.982418,"twenty":18.441388,"median":21.651449,"eighty":24.92001,"marketCap":102200411048.26},{"date":"2025-02-07","current":18.042633,"twenty":18.395222,"median":21.602573,"eighty":24.874399,"marketCap":101355973226.53},{"date":"2025-02-14","current":18.09045,"twenty":18.363463,"median":21.487347,"eighty":24.826623,"marketCap":102642224684.71},{"date":"2025-02-21","current":17.700674,"twenty":18.3329,"median":21.429797,"eighty":24.765128,"marketCap":100616478782.37},{"date":"2025-02-28","current":17.289346,"twenty":18.30111,"median":21.391286,"eighty":24.710803,"marketCap":97393104963.86},{"date":"2025-03-07","current":17.44045,"twenty":18.260704,"median":21.363743,"eighty":24.66018,"marketCap":98590170887.47},{"date":"2025-03-14","current":17.950216,"twenty":18.223439,"median":21.317734,"eighty":24.636539,"marketCap":101569421168.55},{"date":"2025-03-21","current":19.286377,"twenty":18.222331,"median":21.270872,"eighty":24.623154,"marketCap":109897033257.19},{"date":"2025-03-28","current":19.367895,"twenty":18.222331,"median":21.222939,"eighty":24.623154,"marketCap":111246447358.38},{"date":"2025-04-04","current":19.180443,"twenty":18.222331,"median":21.157238,"eighty":24.623154,"marketCap":110676913214.86},{"date":"2025-04-11","current":18.840731,"twenty":18.222553,"median":21.074827,"eighty":24.621347,"marketCap":107530529667.14},{"date":"2025-04-17","current":20.369087,"twenty":18.222553,"median":21.001999,"eighty":24.621347,"marketCap":117344995193.21}],"updateTime":1745231636452}}}