US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICICI Bank

34.18

+0.37001.09%

Post-market: 34.290.1100+0.32%16:32 EDT

Volume:2.67M

Turnover:91.32M

Market Cap:121.92B

PE:20.53

High:34.25

Open:33.97

Low:33.97

Close:33.81

Loading ...

Overview Company News Filings

ICICI Bank Climbs Thursday, Outperforms Competitors

IBN Coverage: D-Wave (NYSE: QBTS) Launches Commercial Availability of Advantage2(TM) Quantum System

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

Awfis Space Solutions Secures INR800 Million Term Loan from ICICI Bank

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Nudge Lower to Open Week in Monday Trading

MT Newswires Live

ICICI Bank Advances Monday, Outperforms Competitors

ICICI Bank Lists Foreign Currency Bonds on NSE International Exchange

ICICI Bank Falls Friday, Underperforms Market

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

ICICI Bank Climbs Wednesday, Outperforms Competitors

Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading

MT Newswires Live

ICICI Bank Rises Monday, Outperforms Market

ICICI Bank Rallies Friday, Underperforms Competitors

ICICI Bank’s Strong Financial Performance and Market Positioning Justifies Premium Valuation

Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading

MT Newswires Live

ICICI Bank Rises Wednesday, Outperforms Competitors

ICICI Bank’s Vijayawada Branch Under GST Department Search

ICICI Bank Secures RBI Approval for Auditor Re-appointment

ICICI Bank Slips Monday, Underperforms Competitors

ICICI Bank Advances Friday, Outperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","market":"US","secType":"STK","nameCN":"ICICI Bank","latestPrice":34.18,"timestamp":1749240000000,"preClose":33.81,"halted":0,"volume":2673602,"hourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.18,"latestTime":"16:32 EDT","volume":47386,"amount":1619656.0388439998,"timestamp":1749241927542},"delay":0,"floatShares":3552983141,"shares":3566983910,"eps":1.665132,"marketStatus":"Post-Mkt","change":0.37,"latestTime":"06-06 17:56:40 EDT","open":33.97,"high":34.25,"low":33.97,"amount":91316943.15005,"amplitude":0.008282,"askPrice":34.29,"askSize":700,"bidPrice":33.95,"bidSize":1750,"shortable":3,"etf":0,"ttmEps":1.665132,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":954219600000,"exchange":"NYSE","adjPreClose":33.81,"dividendRate":0.007022,"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.8,"latestTime":"09:29 EDT","volume":1054,"amount":35769.18694,"timestamp":1749216599085},"postHourTrading":{"tag":"盘后","latestPrice":34.29,"preClose":34.18,"latestTime":"16:32 EDT","volume":47386,"amount":1619656.0388439998,"timestamp":1749241927542},"volumeRatio":0.610118,"impliedVol":0.1722,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","floatShares":3552983141,"roa":"2.18%","roe":"18.23%","lyrEps":1.694858,"volumeRatio":0.610118,"shares":3566983910,"dividePrice":0.24,"high":34.25,"amplitude":0.008282,"preClose":33.81,"low":33.97,"week52Low":25.96,"pbRate":"3.21","psRate":"5.02","week52High":34.5,"institutionHeld":0.1871,"latestPrice":34.18,"committee":0.428571,"eps":1.665132,"divideRate":0.007022,"volume":2673602,"delay":0,"ttmEps":1.665132,"open":33.97,"prevYearClose":29.86,"prevWeekClose":34.24,"prevMonthClose":34.24,"prevQuarterClose":31.52,"fiveDayClose":34.24,"twentyDayClose":32.33,"sixtyDayClose":28.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541021793","title":"ICICI Bank Climbs Thursday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541021793?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:31","pubTimestamp":1749119460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares advanced 1.65% to 1,454.75 Indian rupees Thursday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.55% to 81,442.04.ICICI Bank Ltd. closed 1.11% below its 52-week high of 1,471.10 rupees, which the company reached on May 26th.The stock outperformed some of its competitors Thursday, as IndusInd Bank Ltd.  fell 1.37% and State Bank of India  fell 0.06%. Kotak Mahindra Bank Ltd.  fell 0.33%.Trading volume totaled 269,646, compared to the 50-day average of 351,742.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2540507037","title":"IBN Coverage: D-Wave (NYSE: QBTS) Launches Commercial Availability of Advantage2(TM) Quantum System","url":"https://stock-news.laohu8.com/highlight/detail?id=2540507037","media":"NewMediaWire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540507037?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:30","pubTimestamp":1748975400,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.Advantage2 offers a 4,400+ qubit processor with improved coherence and connectivity. The system targets real-world applications in optimization, materials simulation, and AI, and features a 75% reduction in noise and a 40% energy scale increase over the predecessor Advantage quantum system. Customers can access the Advantage2 system via D-Wave's Leap cloud service or deploy it on-premises. The Advantage2 system features more than 4,400 qubits and is available through D-Wave's Leap real-time quantum cloud service and for on-premises deployment by enterprises and research institutions. The system is engineered to address complex optimization, simulation, and machine learning. Certain statements in this press release are forward-looking, as defined in the Private Securities Litigation Reform Act of 1995. These statements involve risks, uncertaint","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-d-wave-nyse-183000226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999004220.SGD","LU0231203729.USD","IBN","QBTS","LU0066902890.USD","LU1048588211.SGD","LU1481012133.USD","NYSE","IE00B0JY6M65.USD","BK4535","BK4608","BK4023","BK4548","IE00BYTNYM70.SGD","BK4602","DBP","BK4207","LU0048575426.USD","LU0708995666.HKD","LU1048596156.SGD","LU1868837565.USD","LU0823038988.USD","LU0261950470.USD","SMN","TM","BK4555","LU1102505929.USD","LU0531971678.HKD","BK4523","03160","LU0536402901.SGD","LU0823039010.USD","IE00B7N09G41.SGD","BK4588","LU0181495838.USD","BK4585","LU0821914370.USD","LU0251143458.SGD","BK4604","LU1868838027.USD","LU0828237940.HKD","LU0143863198.USD","LU0164881194.USD","LU0072462343.USD","BK4099","LU0264410563.USD","LU1868837722.USD","LU0143863784.USD","LU1267930656.SGD","LU1102505762.USD"],"gpt_icon":1},{"id":"2540708820","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708820?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:54","pubTimestamp":1748962461,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Tuesday morning, declining 0.1% to 2,252.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by tech company Xunlei  and fintech firm Highest Performances , which rose 4.7% and 4.2% respectively. They were followed by automotive marketplace Cango , which increased 3%.The decliners from North Asia were led by diagnostic imaging centers company Concord Medical Services  and consumer lending firm Eason Technology , which fell 4.8% and 4.5% respectively. They were followed by video-sharing platform Bilibili  and media company Phoenix New Media , which lost 3.2% and 2.7% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and tech conglomerate Sea , which were up 2% and 0.2% respectively.The decliners from South Asia were led by financial services company ICICI Bank  and IT firm Wipro , which dropped 1.6% each. They were followed by IT company Infosys  and financia","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AFG","LU0828237940.HKD","IBN","LU0264410563.USD","HDB","XNET","BK4551","LU1366334651.USD","CCM.AU","LU0181495838.USD","LU1048596156.SGD","BK4089","FENG","BK4566","BK4504","LU1242518931.SGD","SG9999002679.SGD","DXF","LU0251143458.SGD","LU2279701549.SGD","BK4134","LU0516422440.USD","SG9999002620.SGD","BK4563","BK4585","IE0034224299.USD","BK4509","LU0390134368.USD","CCM","SG9999005177.SGD","SIFY","LU0261945553.USD","MAAS","LU0210637038.USD","LU2265009873.SGD","LU2065171311.SGD","INFY","LU0630378429.USD","LU0536402901.SGD","BK4117","WIT","CANG","LU1267930656.SGD","BK4523","LU0499858602.USD","SG9999014013.SGD","BK4107","LU0431992006.USD"],"gpt_icon":1},{"id":"2540271241","title":"Awfis Space Solutions Secures INR800 Million Term Loan from ICICI Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2540271241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540271241?lang=en_us&edition=fundamental","pubTime":"2025-06-03 09:20","pubTimestamp":1748913600,"startTime":"0","endTime":"0","summary":"Awfis Space Solutions  has secured a Rupee Term Loan facility of 800 million Indian rupees from ICICI Bank , including a dropline overdraft limit of 300 million rupees, according to a Monday filing on the local bourse.The funds will support capital expenditures for existing centres, establish new centres, and reimburse eligible expenses.The loan principal will be repaid in up to 48 equal monthly installments, starting from the first tranche disbursement on June .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1267930656.SGD","SG9999004220.SGD","IE00B7N09G41.SGD","LU0143863784.USD","LU0823038988.USD","LU0823039010.USD","LU0708995666.HKD","LU1868837565.USD","LU1868837722.USD","BK4588","LU1102505762.USD","LU0048575426.USD","LU0066902890.USD","LU0536402901.SGD","LU1102505929.USD","LU0072462343.USD","LU0231203729.USD","LU0828237940.HKD","LU0821914370.USD","LU0251143458.SGD","LU0164881194.USD","LU0181495838.USD","LU0143863198.USD","BK4207","LU1048596156.SGD","IBN","LU1868838027.USD","BK4535","BK4585","IE00BYTNYM70.SGD","LU1048588211.SGD","IE00B0JY6M65.USD","LU0531971678.HKD","LU0264410563.USD","LU0261950470.USD","LU1481012133.USD","BK4523","BK4548"],"gpt_icon":0},{"id":"2540382791","title":"Asian Equities Traded in the US as American Depositary Receipts Nudge Lower to Open Week in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540382791","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540382791?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:48","pubTimestamp":1748875694,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week slightly lower Monday morning, declining 0.18% to 2,239.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by automotive marketplaces Cango  and financial services company CNFinance , which rose 7% and 6.9% respectively. They were followed by Token Cat  and online education company 51Talk Online Education Group , which were up 5.3% and 2.5% respectively.The decliners from North Asia were led by media company Phoenix New Media  and solar project developer Emeren Group , which fell 5.5% and 3.6% respectively. They were followed by financial services company Shinhan Financial Group  and thin-film liquid display maker LG Display , which dropped 3% and 2.8% respectively.From South Asia, the lone gainer was tech conglomerate Sea , which increased 1.2%.The decliners from South Asia were led by IT firms Infosys  and Wipro , which were down 0.6% and 0.5% respectively. They were followed by pharmac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1805238398.USD","TC","LU1868838027.USD","SG9999006266.SGD","INFY","LU2177674079.SGD","BK4503","SHG.AU","SOL","RDY.AU","SG9999013486.USD","LU0516423174.USD","AFG","LU0828237940.HKD","LU2008162690.USD","SOL.AU","BK4535","LU0589944569.HKD","LPL","LU0737861269.HKD","CNF","LU0532188223.SGD","SG9999002679.SGD","WIT","LU0231203729.USD","SG9999005177.SGD","LU1048596156.SGD","BK7083","LU1102505762.USD","RDY","IBN","FENG","IE0034224299.USD","LU0164881194.USD","LU0516423091.SGD","LU0536402901.SGD","LU0261945553.USD","LU0791590937.USD","SG9999013460.SGD","BK4523","CANG","LU0251143458.SGD","LU1242518857.USD","LU0210637038.USD","BK4566","SHG","COE","LU0261950470.USD","BK4588"],"gpt_icon":1},{"id":"2540762889","title":"ICICI Bank Advances Monday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762889?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:31","pubTimestamp":1748860260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  inched up 0.35% to 1,451.05 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.09% to 81,373.75.ICICI Bank Ltd. closed 1.36% below its 52-week high of 1,471.10 rupees, which the company achieved on May 26th.The stock outperformed some of its competitors Monday, as IndusInd Bank Ltd.  fell 0.52% and State Bank of India  rose 0.17%. Kotak Mahindra Bank Ltd.  fell 0.54%.Trading volume totaled 329,952, compared to the 50-day average of 331,720.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2539087932","title":"ICICI Bank Lists Foreign Currency Bonds on NSE International Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2539087932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539087932?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:48","pubTimestamp":1748638133,"startTime":"0","endTime":"0","summary":"An announcement from Icici Bank ( ($IBN) ) is now available. On May 28, 2025, ICICI Bank announced the secondary listing of its foreign currency bo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icici-bank-lists-foreign-currency-bonds-on-nse-international-exchange?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icici-bank-lists-foreign-currency-bonds-on-nse-international-exchange?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930656.SGD","SG9999004220.SGD","IE00B7N09G41.SGD","LU0143863784.USD","LU0823038988.USD","LU0823039010.USD","LU1868837565.USD","LU1868837722.USD","BK4588","LU1102505762.USD","LU0048575426.USD","LU0066902890.USD","LU0536402901.SGD","LU1102505929.USD","LU0072462343.USD","LU0231203729.USD","LU0828237940.HKD","LU0821914370.USD","LU0251143458.SGD","LU0164881194.USD","LU0181495838.USD","LU0143863198.USD","BK4207","LU1048596156.SGD","IBN","LU1868838027.USD","BK4535","BK4585","IE00BYTNYM70.SGD","LU1048588211.SGD","IE00B0JY6M65.USD","LU0531971678.HKD","LU0264410563.USD","LU0261950470.USD","LU1481012133.USD","BK4523","BK4548"],"gpt_icon":0},{"id":"2539226877","title":"ICICI Bank Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539226877","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539226877?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:31","pubTimestamp":1748601060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  inched down 0.73% to 1,445.95 Indian rupees Friday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.22% to 81,451.01.ICICI Bank Ltd. closed 1.71% below its 52-week high of 1,471.10 rupees, which the company achieved on May 26th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as IndusInd Bank Ltd.  fell 0.87% and State Bank of India  rose 1.87%. Kotak Mahindra Bank Ltd.  fell 0.41%.Trading volume totaled 132,241, compared to the 50-day average of 355,597.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2539926922","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:44","pubTimestamp":1748529872,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index up 0.6% to 2,255.08.From North Asia, the gainers were led by fintech firms AMTD Dig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0499858438.USD","SIFY","CNF","JD","SG9999014005.SGD","BK4585","TIGR","LU0499858602.USD","LU0918141887.USD","SG9999014492.USD","LU1854104046.USD","BK4007","KEP","LU0345775950.USD","LU0326950275.SGD","WIT","IBN","HDB","BK4566","LU2125910849.SGD","HKD","BK4089","LU2279701549.SGD","LU0106959298.USD","RDY.AU","BK4558","PHI","LU1048588211.SGD","LU0048573645.USD","IE00B7N09G41.SGD","BK4614","LU0868486357.SGD","PT","TLK","09618","LU1102505762.USD","BK4509","BK4505","NQGM","BK4122","LU1242518931.SGD","LU0210637038.USD","RDY","SG9999014013.SGD","BK4524","LU1481012133.USD","CMCM","SG9999002620.SGD","UXIN"],"gpt_icon":1},{"id":"2538427664","title":"ICICI Bank Climbs Wednesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427664","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427664?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:31","pubTimestamp":1748428260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.46% to 1,453.75 Indian rupees Wednesday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.29% to 81,312.32.ICICI Bank Ltd. closed 1.18% short of its 52-week high of 1,471.10 rupees, which the company achieved on May 26th.The stock outperformed some of its competitors Wednesday, as IndusInd Bank Ltd.  fell 1.89% and State Bank of India  rose 0.36%. Kotak Mahindra Bank Ltd.  fell 0.23%.Trading volume totaled 142,879, compared to the 50-day average of 358,837.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2538379460","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2538379460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538379460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:48","pubTimestamp":1748357292,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the shortened trading week higher Tuesday morning, rising 0.81% to 2,263.43 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and technology company Xunlei , which climbed 11% and 8.1% respectively. They were followed by casino and resort operator Melco Resorts & Entertainment  and fintech firm Jiayin Group , which rose 5.2% and 4.9% respectively.The decliners from North Asia were led by financial services company CNFinance  and consumer lending firm LexinFintech , which fell 6.8% and 5.6% respectively. They were followed by media company Phoenix New Media  and automotive marketplace Token Cat , which dropped 4.8% and 3.7% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which increased 3.2% and 2.9% respectively. They were followed by pharmaceutical company Dr. Reddy's Laborator","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","SG9999013478.USD","TC","LU2065171402.SGD","BK4551","IBN","LU1481012133.USD","RDY.AU","BK4566","BK4503","LU0821914370.USD","SG9999014492.USD","BK4009","BK4107","LU1868837565.USD","IE00BYTNYM70.SGD","BK4535","AFG","LU2265009873.SGD","CNF","TLK","LU0072462343.USD","JFIN","LU0210637038.USD","FENG","BK4007","LU2177674079.SGD","SG9999013486.USD","BK4531","LU0049112450.USD","BK4548","SE","LU0536402901.SGD","SIFY","LU0197773160.USD","LU0431992006.USD","LU0456842615.SGD","LU2065169927.USD","RDY","MLCO","LU0348814723.USD","LU2065170008.USD","CAN.AU","BK4077","HDB","LU2008162690.USD","XNET","BK4532","CAN","LX"],"gpt_icon":1},{"id":"2538170958","title":"ICICI Bank Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170958?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:31","pubTimestamp":1748255460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.73% to 1,460.50 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.56% to 82,176.45.ICICI Bank Ltd. hit a new 52-week high, surpassing its previous peak of 1,459.70 rupees, which the company reached on May 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IndusInd Bank Ltd.  rose 0.84% and State Bank of India  rose 0.49%. Kotak Mahindra Bank Ltd.  fell 0.54%.Trading volume totaled 325,946, compared to the 50-day average of 338,346.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2537800131","title":"ICICI Bank Rallies Friday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537800131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537800131?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:31","pubTimestamp":1747996260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  inched up 0.55% to 1,449.90 Indian rupees Friday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.95% to 81,721.08.ICICI Bank Ltd. closed 0.67% short of its 52-week high of 1,459.70 rupees, which the company achieved on May 19th.The stock underperformed when compared to some of its competitors Friday, as IndusInd Bank Ltd.  rose 1.07% and State Bank of India  rose 0.67%. Kotak Mahindra Bank Ltd.  rose 1.54%.Trading volume totaled 118,338, compared to the 50-day average of 337,059.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2537138185","title":"ICICI Bank’s Strong Financial Performance and Market Positioning Justifies Premium Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537138185","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537138185?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:35","pubTimestamp":1747989322,"startTime":"0","endTime":"0","summary":"Analyst Lim Rui Wen of DBS maintained a Buy rating on Icici Bank (IBN – Research Report), boosting the price target to $37.50. Lim Rui Wen’s rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/icici-banks-strong-financial-performance-and-market-positioning-justifies-premium-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/icici-banks-strong-financial-performance-and-market-positioning-justifies-premium-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0143863198.USD","LU1048588211.SGD","SG9999004220.SGD","LU0181495838.USD","LU1868837565.USD","IE00B7N09G41.SGD","LU1102505929.USD","LU0536402901.SGD","LU0072462343.USD","BK4207","LU0264410563.USD","LU0531971678.HKD","LU0048575426.USD","LU0823038988.USD","LU1102505762.USD","LU1267930656.SGD","BK4535","LU1868837722.USD","LU1868838027.USD","BK4588","IE00B0JY6M65.USD","LU0066902890.USD","LU1048596156.SGD","BK4585","LU0231203729.USD","IBN","LU0828237940.HKD","LU0251143458.SGD","LU0143863784.USD","LU0823039010.USD","BK4548","LU0261950470.USD","LU1481012133.USD","LU0164881194.USD","LU0821914370.USD","IE00BYTNYM70.SGD","BK4523"],"gpt_icon":0},{"id":"2537261931","title":"Asian Equities Traded in the US as American Depositary Receipts Slightly Higher in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537261931","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537261931?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:38","pubTimestamp":1747838298,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were modestly higher Wednesday morning, rising 0.15% to 2,260.96 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by media company Phoenix New Media  and  fintech firm Pintec Technology , which advanced  6.5% and 5.3%, respectively. They were followed by ecommerce company Baidu  and solar project developer Emeren Group , which rose 3.9% and 3.5%, respectively.The decliners from North Asia were led by automotive marketplace Token Cat  and video streaming service iQIYI , which fell 8% and 5.8%, respectively. They were followed by financial services company CNFinance  and computer hardware maker Canaan , which dropped 4.7% and 3.9%, respectively.From South Asia, the gainers were led by tech conglomerate Sea , which rose 0.8%, followed by telecommunications operator Telekomunikasi Indonesia  and IT firm Sify Technologies , which were up 0.5% and 0.2%, respectively.The decliners from South Asia were led by tel","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","SG9999014484.SGD","BK4514","RDY","LU0348744763.USD","LU0261950470.USD","LU1242518857.USD","BK4132","AFG","SG9999005177.SGD","BK4551","LU0264606111.USD","RDY.AU","CAN","SIFY","BK4526","LU0516423174.USD","IE00B0JY6M65.USD","BK4531","LU0828237940.HKD","PHI","LU2125910500.SGD","LU0499858602.USD","WIT","BK4505","BK4552","LU0173614495.USD","BK4532","SG9999002620.SGD","TLK","IQ","LU0531971678.HKD","FENG","LU2238330802.EUR","BK4579","LU2065170008.USD","SG9999014492.USD","CAN.AU","LU0589944569.HKD","IBN","TC","SOL","BK7105","BK4554","SOL.AU","CNF","SG9999002414.USD","BK4596","BIDU"],"gpt_icon":1},{"id":"2537981094","title":"ICICI Bank Rises Wednesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981094?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:31","pubTimestamp":1747823460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.51% to 1,444.95 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.51% to 81,596.63.ICICI Bank Ltd. closed 1.01% short of its 52-week high of 1,459.70 rupees, which the company reached on May 19th.The stock outperformed some of its competitors Wednesday, as IndusInd Bank Ltd.  fell 1.57% and State Bank of India  rose 0.18%. Kotak Mahindra Bank Ltd.  fell 0.83%.Trading volume totaled 102,473, compared to the 50-day average of 339,898.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2537626168","title":"ICICI Bank’s Vijayawada Branch Under GST Department Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626168","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626168?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:27","pubTimestamp":1747776476,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Icici Bank ( ($IBN) ). On May 16, 2025, the Andhra Pradesh State GST department initiated a search at ICICI Ban...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icici-banks-vijayawada-branch-under-gst-department-search?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icici-banks-vijayawada-branch-under-gst-department-search?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1102505929.USD","IE00B0JY6M65.USD","GST","LU0251143458.SGD","LU0828237940.HKD","LU1267930656.SGD","IE00BYTNYM70.SGD","LU0143863198.USD","BK4588","LU1048588211.SGD","BK4548","LU0231203729.USD","LU0264410563.USD","LU1102505762.USD","LU1048596156.SGD","LU1868837565.USD","LU0823039010.USD","LU0066902890.USD","LU0823038988.USD","LU0143863784.USD","LU0181495838.USD","LU0048575426.USD","BK4535","LU0821914370.USD","IBN","LU1868837722.USD","LU0261950470.USD","BK4585","BK4523","LU0072462343.USD","LU1481012133.USD","BK4207","LU0531971678.HKD","LU0536402901.SGD","LU1868838027.USD","LU0164881194.USD","IE00B7N09G41.SGD","SG9999004220.SGD"],"gpt_icon":0},{"id":"2537626157","title":"ICICI Bank Secures RBI Approval for Auditor Re-appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626157","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626157?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:27","pubTimestamp":1747776466,"startTime":"0","endTime":"0","summary":"Icici Bank ( ($IBN) ) just unveiled an update. On May 19, 2025, ICICI Bank announced that it has received approval from the Reserve Bank of India (...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icici-bank-secures-rbi-approval-for-auditor-re-appointment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icici-bank-secures-rbi-approval-for-auditor-re-appointment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBN","IE00BYTNYM70.SGD","SG9999004220.SGD","LU0536402901.SGD","LU0264410563.USD","BK4535","LU0823039010.USD","LU0531971678.HKD","LU0251143458.SGD","LU0261950470.USD","LU1048588211.SGD","LU1481012133.USD","BK4548","LU1868837565.USD","LU1868837722.USD","LU0066902890.USD","LU0828237940.HKD","LU0048575426.USD","LU1102505762.USD","LU0143863198.USD","LU0231203729.USD","LU1048596156.SGD","LU1868838027.USD","BK4207","LU0164881194.USD","LU0181495838.USD","LU0072462343.USD","BK4588","BK4523","LU0143863784.USD","IE00B0JY6M65.USD","LU0823038988.USD","BK4585","LU0821914370.USD","LU1102505929.USD","IE00B7N09G41.SGD","LU1267930656.SGD"],"gpt_icon":0},{"id":"2536880656","title":"ICICI Bank Slips Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2536880656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536880656?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:31","pubTimestamp":1747650660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched down 0.33% to 1,448.85 Indian rupees Monday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.33% to 82,059.42.ICICI Bank Ltd. closed 0.67% below its 52-week high of 1,458.55 rupees, which the company achieved on May 16th.The stock underperformed when compared to some of its competitors Monday, as IndusInd Bank Ltd.  rose 0.49% and State Bank of India  rose 0.37%. Kotak Mahindra Bank Ltd.  rose 0.16%.Trading volume totaled 436,385, compared to the 50-day average of 347,537.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2535369398","title":"ICICI Bank Advances Friday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369398?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:31","pubTimestamp":1747391460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.19% to 1,453.65 Indian rupees Friday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.24% to 82,330.59.ICICI Bank Ltd. closed 0.16% short of its 52-week high of 1,456.00 rupees, which the company reached on May 15th.The stock outperformed some of its competitors Friday, as IndusInd Bank Ltd.  fell 0.04% and State Bank of India  fell 1.94%. Kotak Mahindra Bank Ltd.  rose 0.08%.Trading volume totaled 926,509, compared to the 50-day average of 333,802.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-19","symbol":"IBN","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745035200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-01-25","symbol":"IBN","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"","actualEps":0.39},{"market":"US","date":"2024-10-26","symbol":"IBN","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1729915200000,"reportTimeType":"","actualEps":0.39},{"date":"2024-08-12","symbol":"IBN","amount":0.23893,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"印度工业信贷投资银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":null},{"market":"US","date":"2024-07-27","symbol":"IBN","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"","type":"earning","dateTimestamp":1722052800000,"reportTimeType":"","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBN\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.148566,"currency":"USD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-13","value":0.028226,"currency":"USD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":null,"value":0.053705,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":null,"value":0.112375,"currency":"USD"},{"executeDate":"2023-08-08","recordDate":"2023-08-09","paymentDate":null,"value":0.173647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1683864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBN","date":"2025-06-05","current":20.338348,"percent":0.479339,"low":15.915885,"twenty":18.222331,"median":20.572212,"eighty":24.587627,"high":30.847094,"avg":21.415304,"sd":3.276936,"marketCap":120925697806.66},"quantilePoints":[{"date":"2020-06-12","current":23.299571,"twenty":20.941365,"median":25.604906,"eighty":53.176842,"marketCap":29311623844.46},{"date":"2020-06-19","current":24.626642,"twenty":20.947049,"median":25.285407,"eighty":53.095287,"marketCap":30913151096.83},{"date":"2020-06-26","current":23.632566,"twenty":20.955282,"median":25.065942,"eighty":53.074078,"marketCap":29892147277.93},{"date":"2020-07-02","current":24.56339,"twenty":20.959922,"median":24.878799,"eighty":53.035774,"marketCap":31418135592.15},{"date":"2020-07-10","current":24.394541,"twenty":20.980971,"median":24.880538,"eighty":53.002739,"marketCap":31047245841.31},{"date":"2020-07-17","current":23.951252,"twenty":21.006958,"median":24.840674,"eighty":52.972142,"marketCap":30571406395.46},{"date":"2020-07-24","current":25.847106,"twenty":21.01638,"median":24.87706,"eighty":52.882609,"marketCap":33080568765.62},{"date":"2020-07-31","current":22.083087,"twenty":21.029186,"median":24.827222,"eighty":52.815606,"marketCap":29975918646.17},{"date":"2020-08-07","current":22.793437,"twenty":21.060305,"median":24.779262,"eighty":52.753472,"marketCap":30899494524.78},{"date":"2020-08-14","current":23.013847,"twenty":21.076149,"median":24.710923,"eighty":52.697483,"marketCap":31261210092.63},{"date":"2020-08-21","current":25.164667,"twenty":21.079272,"median":24.732721,"eighty":52.649018,"marketCap":34140538780.18},{"date":"2020-08-28","current":27.778701,"twenty":21.086502,"median":24.802269,"eighty":52.620188,"marketCap":38645622596.65},{"date":"2020-09-04","current":25.260225,"twenty":21.100129,"median":24.845802,"eighty":52.608515,"marketCap":35053460626.86},{"date":"2020-09-11","current":25.121601,"twenty":21.110476,"median":24.880538,"eighty":52.572043,"marketCap":34798465665.03},{"date":"2020-09-18","current":25.057736,"twenty":21.115979,"median":24.929404,"eighty":52.509424,"marketCap":34653079101.65},{"date":"2020-09-25","current":23.640895,"twenty":21.125406,"median":24.87706,"eighty":52.465273,"marketCap":32645612778.28},{"date":"2020-10-02","current":25.035215,"twenty":21.151972,"median":24.861431,"eighty":52.418761,"marketCap":34734485995.02},{"date":"2020-10-09","current":27.226616,"twenty":21.182325,"median":24.924667,"eighty":52.376786,"marketCap":37923058131.39},{"date":"2020-10-16","current":26.86046,"twenty":21.205789,"median":24.998515,"eighty":52.345848,"marketCap":37198370291.89},{"date":"2020-10-23","current":28.274764,"twenty":21.219658,"median":25.035215,"eighty":52.33876,"marketCap":38953585805.51},{"date":"2020-10-30","current":26.626111,"twenty":21.229421,"median":25.058787,"eighty":52.328524,"marketCap":36317480338.69},{"date":"2020-11-06","current":21.944118,"twenty":21.229421,"median":25.035215,"eighty":52.324574,"marketCap":41287363387.26},{"date":"2020-11-13","current":24.067272,"twenty":21.232979,"median":24.998515,"eighty":52.304808,"marketCap":44929657020.18},{"date":"2020-11-20","current":23.803246,"twenty":21.256302,"median":24.924667,"eighty":52.26794,"marketCap":44705275092.24},{"date":"2020-11-27","current":23.46503,"twenty":21.292021,"median":24.87706,"eighty":52.244649,"marketCap":44124533197.82},{"date":"2020-12-04","current":24.888864,"twenty":21.298175,"median":24.840674,"eighty":52.215085,"marketCap":46970221240.24},{"date":"2020-12-11","current":25.556929,"twenty":21.307133,"median":24.880538,"eighty":52.155175,"marketCap":48247016567.28},{"date":"2020-12-18","current":25.64637,"twenty":21.327964,"median":24.929404,"eighty":52.13309,"marketCap":48548324368.92},{"date":"2020-12-24","current":25.470434,"twenty":21.344946,"median":24.929404,"eighty":52.117126,"marketCap":48206496132.36},{"date":"2020-12-31","current":26.537489,"twenty":21.36222,"median":24.97647,"eighty":52.116154,"marketCap":50590442129.17},{"date":"2021-01-08","current":26.885447,"twenty":21.382102,"median":25.035215,"eighty":52.112469,"marketCap":51048401366.66},{"date":"2021-01-15","current":26.933055,"twenty":21.386235,"median":25.05652,"eighty":52.102942,"marketCap":51257993163.42},{"date":"2021-01-22","current":26.478328,"twenty":21.389051,"median":25.065673,"eighty":52.094183,"marketCap":50505946321.48},{"date":"2021-01-29","current":26.637868,"twenty":21.39785,"median":25.121601,"eighty":52.03176,"marketCap":50883394142.79},{"date":"2021-02-05","current":28.758921,"twenty":21.409894,"median":25.150075,"eighty":51.989232,"marketCap":58240354194.12},{"date":"2021-02-12","current":30.340702,"twenty":21.422086,"median":25.205152,"eighty":51.964697,"marketCap":61627694687.64},{"date":"2021-02-19","current":29.244858,"twenty":21.431623,"median":25.285407,"eighty":51.938672,"marketCap":59487520395.35},{"date":"2021-02-26","current":28.016034,"twenty":21.442244,"median":25.309206,"eighty":51.872824,"marketCap":55774917977.63},{"date":"2021-03-05","current":28.567638,"twenty":21.450675,"median":25.388172,"eighty":51.796986,"marketCap":57505107260.15},{"date":"2021-03-12","current":28.730585,"twenty":21.458263,"median":25.433278,"eighty":51.778697,"marketCap":58282999705.08},{"date":"2021-03-19","current":27.504109,"twenty":21.463891,"median":25.470434,"eighty":51.706897,"marketCap":55985078633.64},{"date":"2021-03-26","current":27.126936,"twenty":21.471118,"median":25.565638,"eighty":51.611631,"marketCap":55129158731.49},{"date":"2021-04-01","current":27.871151,"twenty":21.483454,"median":25.604906,"eighty":51.556987,"marketCap":56051786718.28},{"date":"2021-04-09","current":26.551092,"twenty":21.502937,"median":25.64637,"eighty":51.437507,"marketCap":52391613353.65},{"date":"2021-04-16","current":26.587123,"twenty":21.515441,"median":25.691617,"eighty":51.320616,"marketCap":52620755025.19},{"date":"2021-04-23","current":26.730502,"twenty":21.517492,"median":25.782743,"eighty":51.152093,"marketCap":52587617622.55},{"date":"2021-04-30","current":22.597234,"twenty":21.522873,"median":25.691617,"eighty":51.10065,"marketCap":56128453235.97},{"date":"2021-05-07","current":22.847165,"twenty":21.527943,"median":25.64374,"eighty":51.047841,"marketCap":57336988539.43},{"date":"2021-05-14","current":22.479543,"twenty":21.53619,"median":25.576431,"eighty":51.009069,"marketCap":56413406497.84},{"date":"2021-05-21","current":24.182911,"twenty":21.55124,"median":25.473877,"eighty":50.892296,"marketCap":61027971741.96},{"date":"2021-05-28","current":24.210611,"twenty":21.563478,"median":25.459965,"eighty":50.860314,"marketCap":61454033926.43},{"date":"2021-06-04","current":24.202366,"twenty":21.570773,"median":25.407975,"eighty":50.840972,"marketCap":61053017177.9},{"date":"2021-06-11","current":23.941152,"twenty":21.575802,"median":25.358842,"eighty":50.734736,"marketCap":60103203873.65},{"date":"2021-06-18","current":23.743831,"twenty":21.580935,"median":25.303622,"eighty":50.570181,"marketCap":58861052914.56},{"date":"2021-06-25","current":24.44596,"twenty":21.590545,"median":25.260225,"eighty":50.567253,"marketCap":60611766537.45},{"date":"2021-07-02","current":24.116993,"twenty":21.61055,"median":25.199096,"eighty":49.54818,"marketCap":59493389091.16},{"date":"2021-07-09","current":24.054752,"twenty":21.612454,"median":25.150075,"eighty":49.420005,"marketCap":59322415682.57},{"date":"2021-07-16","current":24.874714,"twenty":21.618204,"median":25.135162,"eighty":49.366278,"marketCap":61287502784.15},{"date":"2021-07-23","current":25.491037,"twenty":21.620682,"median":25.096824,"eighty":49.262671,"marketCap":62956552274.53},{"date":"2021-07-30","current":23.61857,"twenty":21.622825,"median":25.059838,"eighty":48.934233,"marketCap":63580188316.97},{"date":"2021-08-06","current":24.150382,"twenty":21.624026,"median":25.052366,"eighty":48.412976,"marketCap":65150873833.32},{"date":"2021-08-13","current":24.402748,"twenty":21.635031,"median":25.035215,"eighty":48.208888,"marketCap":65793993659.17},{"date":"2021-08-20","current":23.570661,"twenty":21.642584,"median":24.998515,"eighty":48.16561,"marketCap":63449172448.41},{"date":"2021-08-27","current":24.232383,"twenty":21.649216,"median":24.934141,"eighty":48.156509,"marketCap":65994503996.38},{"date":"2021-09-03","current":25.085017,"twenty":21.656102,"median":24.932481,"eighty":48.122321,"marketCap":68761667147.98},{"date":"2021-09-10","current":24.946135,"twenty":21.663756,"median":24.940138,"eighty":48.05482,"marketCap":67939817734.08},{"date":"2021-09-17","current":24.946988,"twenty":21.672136,"median":24.934141,"eighty":48.007054,"marketCap":67763433899.64},{"date":"2021-09-24","current":25.046328,"twenty":21.675152,"median":24.927744,"eighty":48.000404,"marketCap":67914278252.93},{"date":"2021-10-01","current":23.987952,"twenty":21.682295,"median":24.901384,"eighty":47.90365,"marketCap":64682864712.66},{"date":"2021-10-08","current":24.373132,"twenty":21.687325,"median":24.878799,"eighty":47.837964,"marketCap":64917102078.24},{"date":"2021-10-15","current":25.203954,"twenty":21.687967,"median":24.87706,"eighty":47.749867,"marketCap":67255904545.91},{"date":"2021-10-22","current":26.314292,"twenty":21.690744,"median":24.895124,"eighty":47.450464,"marketCap":70249432849},{"date":"2021-10-29","current":26.198781,"twenty":21.696437,"median":24.930821,"eighty":47.076121,"marketCap":74218283391.19},{"date":"2021-11-05","current":25.549038,"twenty":21.71318,"median":24.946135,"eighty":46.635484,"marketCap":73125245653.85},{"date":"2021-11-12","current":25.372276,"twenty":21.727635,"median":24.97038,"eighty":46.311951,"marketCap":72427341203.97},{"date":"2021-11-19","current":24.925412,"twenty":21.733637,"median":24.954987,"eighty":46.154687,"marketCap":71259574388.9},{"date":"2021-11-26","current":23.598735,"twenty":21.735908,"median":24.946135,"eighty":45.864051,"marketCap":66782268253.79},{"date":"2021-12-03","current":23.406905,"twenty":21.73762,"median":24.930821,"eighty":45.479257,"marketCap":66064237496.06},{"date":"2021-12-10","current":24.775267,"twenty":21.74214,"median":24.92504,"eighty":45.405675,"marketCap":69489363501.99},{"date":"2021-12-17","current":23.807443,"twenty":21.754363,"median":24.888864,"eighty":45.30568,"marketCap":66528124794.45},{"date":"2021-12-23","current":23.906278,"twenty":21.767984,"median":24.87706,"eighty":45.157285,"marketCap":67630870072.97},{"date":"2021-12-31","current":24.196342,"twenty":21.777955,"median":24.859788,"eighty":44.794862,"marketCap":68973384317.76},{"date":"2022-01-07","current":25.932705,"twenty":21.780958,"median":24.87706,"eighty":44.709682,"marketCap":74150715368.76},{"date":"2022-01-14","current":26.807565,"twenty":21.787955,"median":24.895124,"eighty":44.413128,"marketCap":76832021288.71},{"date":"2022-01-21","current":26.301778,"twenty":21.80535,"median":24.92504,"eighty":43.474178,"marketCap":75164029255.22},{"date":"2022-01-28","current":24.349169,"twenty":21.816375,"median":24.924667,"eighty":43.440743,"marketCap":72317712923.67},{"date":"2022-02-04","current":25.097409,"twenty":21.818821,"median":24.925412,"eighty":43.338642,"marketCap":74908018697.27},{"date":"2022-02-11","current":24.65446,"twenty":21.821869,"median":24.925412,"eighty":43.20199,"marketCap":72907947647.12},{"date":"2022-02-18","current":23.350166,"twenty":21.849732,"median":24.925412,"eighty":43.20199,"marketCap":69677914321.28},{"date":"2022-02-25","current":22.763631,"twenty":21.856932,"median":24.925412,"eighty":43.20199,"marketCap":67519144644.37},{"date":"2022-03-04","current":21.454785,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":62484648705.03},{"date":"2022-03-11","current":21.139085,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":61433654255.08},{"date":"2022-03-18","current":22.458229,"twenty":21.913266,"median":24.925412,"eighty":43.20199,"marketCap":65800016472.27},{"date":"2022-03-25","current":21.809127,"twenty":21.941169,"median":24.925412,"eighty":43.20199,"marketCap":63701761776.73},{"date":"2022-04-01","current":22.964144,"twenty":21.985724,"median":24.925412,"eighty":43.20199,"marketCap":67331792499.36},{"date":"2022-04-08","current":23.528312,"twenty":22.029352,"median":24.925412,"eighty":43.20199,"marketCap":69008207894.55},{"date":"2022-04-14","current":23.77629,"twenty":22.06123,"median":24.925412,"eighty":43.20199,"marketCap":69431033341.57},{"date":"2022-04-22","current":23.322627,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67911565368.01},{"date":"2022-04-29","current":20.572212,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67527635679.54},{"date":"2022-05-06","current":19.907233,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":64975048081.6},{"date":"2022-05-13","current":18.750179,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":60783518096.55},{"date":"2022-05-20","current":19.64311,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":63389707771.9},{"date":"2022-05-27","current":20.484216,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":66305801801.14},{"date":"2022-06-03","current":20.610598,"twenty":22.092177,"median":24.925412,"eighty":43.20199,"marketCap":66623426335.09},{"date":"2022-06-10","current":19.939843,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":64103674330.82},{"date":"2022-06-17","current":19.023918,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":61203384372.71},{"date":"2022-06-24","current":19.762283,"twenty":22.087586,"median":24.925412,"eighty":43.236153,"marketCap":63399888016.95},{"date":"2022-07-01","current":19.499533,"twenty":22.081071,"median":24.925412,"eighty":43.236153,"marketCap":62045967951.43},{"date":"2022-07-08","current":20.934701,"twenty":22.069766,"median":24.925412,"eighty":43.236153,"marketCap":66329138782.69},{"date":"2022-07-15","current":20.810415,"twenty":22.029005,"median":24.925412,"eighty":43.236153,"marketCap":65540711917.49},{"date":"2022-07-22","current":22.163907,"twenty":21.934628,"median":24.925412,"eighty":43.236153,"marketCap":69693461041.37},{"date":"2022-07-29","current":20.535053,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":71779635591.33},{"date":"2022-08-05","current":21.033366,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":73469706786.08},{"date":"2022-08-12","current":21.946818,"twenty":21.916583,"median":24.925412,"eighty":43.236153,"marketCap":76439726163.53},{"date":"2022-08-19","current":21.84983,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75806583651.61},{"date":"2022-08-26","current":21.864752,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75891110913.72},{"date":"2022-09-02","current":21.903646,"twenty":21.982784,"median":24.925412,"eighty":43.236153,"marketCap":76227226622.31},{"date":"2022-09-09","current":22.630491,"twenty":22.064068,"median":24.925412,"eighty":43.236153,"marketCap":78830132419.08},{"date":"2022-09-16","current":22.831171,"twenty":22.133019,"median":24.925412,"eighty":43.236153,"marketCap":79490831192.87},{"date":"2022-09-23","current":22.161739,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":75759521514.85},{"date":"2022-09-30","current":21.657516,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":73807388416.6},{"date":"2022-10-07","current":22.175385,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":74457959924.46},{"date":"2022-10-14","current":21.870795,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":73685403908.76},{"date":"2022-10-21","current":22.798348,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76453034705.04},{"date":"2022-10-28","current":21.344376,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76852161511.11},{"date":"2022-11-04","current":21.286362,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76898514598.51},{"date":"2022-11-11","current":21.317734,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":78439053643.81},{"date":"2022-11-18","current":21.645414,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":78646705157.36},{"date":"2022-11-25","current":21.883218,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":79364649399.28},{"date":"2022-12-02","current":21.892197,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":79704838823.42},{"date":"2022-12-09","current":21.878717,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":78649248754.22},{"date":"2022-12-16","current":21.222939,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":76033821609},{"date":"2022-12-23","current":20.680972,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73989782683.56},{"date":"2022-12-30","current":20.963884,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":75098463041.44},{"date":"2023-01-06","current":20.475693,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73653102840.98},{"date":"2023-01-13","current":20.556596,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":74977550289.26},{"date":"2023-01-20","current":20.484499,"twenty":22.182862,"median":24.925412,"eighty":43.236153,"marketCap":74985529488.34},{"date":"2023-01-27","current":17.874216,"twenty":22.16304,"median":24.925412,"eighty":43.236153,"marketCap":69940330777.67},{"date":"2023-02-03","current":18.89591,"twenty":22.133019,"median":24.924667,"eighty":43.236153,"marketCap":73282179976.83},{"date":"2023-02-10","current":18.680304,"twenty":22.074249,"median":24.924667,"eighty":43.236153,"marketCap":72228265309.68},{"date":"2023-02-17","current":18.874192,"twenty":21.99825,"median":24.924667,"eighty":43.236153,"marketCap":72752219765.21},{"date":"2023-02-24","current":18.373346,"twenty":21.95934,"median":24.924667,"eighty":43.236153,"marketCap":70665161817.21},{"date":"2023-03-03","current":19.005345,"twenty":21.936182,"median":24.924667,"eighty":43.236153,"marketCap":74166674542.8},{"date":"2023-03-10","current":18.439097,"twenty":21.918114,"median":24.924667,"eighty":43.236153,"marketCap":71772136741.46},{"date":"2023-03-17","current":18.300235,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":70674512983.36},{"date":"2023-03-24","current":18.655375,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":72255616866.01},{"date":"2023-03-31","current":19.200132,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74590045388.09},{"date":"2023-04-06","current":19.151208,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74613772027.71},{"date":"2023-04-14","current":19.677139,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":76865766668.5},{"date":"2023-04-21","current":19.386633,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":75323844091.23},{"date":"2023-04-28","current":18.829279,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":78396247099.52},{"date":"2023-05-05","current":19.028441,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":79208313806.05},{"date":"2023-05-12","current":19.381683,"twenty":21.861671,"median":24.880538,"eighty":43.236153,"marketCap":80333585546.23},{"date":"2023-05-24","current":19.320418,"twenty":21.829066,"median":24.887275,"eighty":43.399903,"marketCap":79556309884.46},{"date":"2023-06-02","current":19.274117,"twenty":21.800291,"median":24.895124,"eighty":43.44743,"marketCap":79676423540.29},{"date":"2023-06-07","current":19.316717,"twenty":21.79028,"median":24.913025,"eighty":43.460804,"marketCap":79645614860.29},{"date":"2023-06-16","current":19.19969,"twenty":21.761792,"median":24.925412,"eighty":43.708916,"marketCap":79720316625.03},{"date":"2023-06-23","current":18.981145,"twenty":21.746036,"median":24.925412,"eighty":44.413128,"marketCap":78825572056.67},{"date":"2023-06-30","current":19.210152,"twenty":21.729997,"median":24.928117,"eighty":44.66332,"marketCap":79660454070.53},{"date":"2023-07-07","current":19.454524,"twenty":21.694638,"median":24.928117,"eighty":44.66332,"marketCap":79961675186.52},{"date":"2023-07-14","current":19.735626,"twenty":21.665853,"median":24.928117,"eighty":44.66332,"marketCap":81883180747.02},{"date":"2023-07-21","current":20.495794,"twenty":21.631876,"median":24.928117,"eighty":44.66332,"marketCap":85005931059.59},{"date":"2023-07-28","current":18.697787,"twenty":21.575226,"median":24.925412,"eighty":44.66332,"marketCap":84860642290.81},{"date":"2023-08-04","current":18.214319,"twenty":21.453951,"median":24.883907,"eighty":44.66332,"marketCap":82035750785.02},{"date":"2023-08-11","current":17.88448,"twenty":21.409638,"median":24.839759,"eighty":44.66332,"marketCap":80680474406.69},{"date":"2023-08-18","current":17.843855,"twenty":21.380076,"median":24.77269,"eighty":44.66332,"marketCap":80044000838.58},{"date":"2023-08-25","current":18.217371,"twenty":21.343915,"median":24.712798,"eighty":44.66332,"marketCap":82245197725.66},{"date":"2023-09-01","current":18.186602,"twenty":21.311271,"median":24.664207,"eighty":44.66332,"marketCap":81999262911.52},{"date":"2023-09-08","current":18.223439,"twenty":21.255849,"median":24.65446,"eighty":44.678774,"marketCap":81735238302.92},{"date":"2023-09-15","current":18.637173,"twenty":21.19813,"median":24.623154,"eighty":44.678774,"marketCap":83672125005.09},{"date":"2023-09-22","current":17.847243,"twenty":21.114762,"median":24.588119,"eighty":44.694228,"marketCap":80046679909.56},{"date":"2023-09-29","current":17.877596,"twenty":21.001999,"median":24.565475,"eighty":44.694228,"marketCap":80180601518.7},{"date":"2023-10-06","current":17.754623,"twenty":20.89318,"median":24.539635,"eighty":44.694228,"marketCap":79526814742.47},{"date":"2023-10-13","current":17.870209,"twenty":20.827176,"median":24.496551,"eighty":44.694228,"marketCap":79997460638.25},{"date":"2023-10-19","current":17.578101,"twenty":20.770593,"median":24.481637,"eighty":44.709682,"marketCap":78859472934.08},{"date":"2023-10-27","current":15.915885,"twenty":20.689605,"median":24.411995,"eighty":44.694228,"marketCap":76805363921.59},{"date":"2023-11-03","current":16.284255,"twenty":20.678867,"median":24.37058,"eighty":43.020179,"marketCap":78578762576.42},{"date":"2023-11-10","current":16.367961,"twenty":20.576502,"median":24.332553,"eighty":41.82119,"marketCap":78960204312},{"date":"2023-11-17","current":16.080529,"twenty":20.522518,"median":24.282453,"eighty":41.35523,"marketCap":77602682556.77},{"date":"2023-11-24","current":16.213013,"twenty":20.489017,"median":24.260099,"eighty":40.886844,"marketCap":78199109611.73},{"date":"2023-12-01","current":16.518909,"twenty":20.445766,"median":24.210611,"eighty":40.503146,"marketCap":79598264659.48},{"date":"2023-12-08","current":17.64176,"twenty":20.385598,"median":24.195778,"eighty":40.056818,"marketCap":85042508299.54},{"date":"2023-12-15","current":18.107246,"twenty":20.279257,"median":24.180949,"eighty":39.820115,"marketCap":87328828484.05},{"date":"2023-12-22","current":17.357105,"twenty":20.183466,"median":24.134187,"eighty":39.545076,"marketCap":83792271752.53},{"date":"2023-12-29","current":17.398105,"twenty":20.094023,"median":24.111951,"eighty":39.352613,"marketCap":84035837946.08},{"date":"2024-01-05","current":17.348043,"twenty":20.045622,"median":24.090595,"eighty":39.15822,"marketCap":83738461844.45},{"date":"2024-01-12","current":17.519644,"twenty":19.913443,"median":24.053742,"eighty":38.454323,"marketCap":84721180589.98},{"date":"2024-01-19","current":17.445559,"twenty":19.767273,"median":24.038914,"eighty":37.984742,"marketCap":84265049784.42},{"date":"2024-01-26","current":16.699083,"twenty":19.721179,"median":23.979078,"eighty":37.680843,"marketCap":85272291162.62},{"date":"2024-02-02","current":16.93353,"twenty":19.677139,"median":23.937588,"eighty":37.321184,"marketCap":86623005589.64},{"date":"2024-02-09","current":16.70975,"twenty":19.646204,"median":23.896061,"eighty":36.924311,"marketCap":85438310035.53},{"date":"2024-02-16","current":16.919127,"twenty":19.581207,"median":23.857721,"eighty":36.645943,"marketCap":86480736790.69},{"date":"2024-02-23","current":17.549994,"twenty":19.561399,"median":23.831577,"eighty":36.226289,"marketCap":89850376062.12},{"date":"2024-03-01","current":17.973974,"twenty":19.485873,"median":23.812552,"eighty":35.90715,"marketCap":92016025102.4},{"date":"2024-03-08","current":17.991791,"twenty":19.392019,"median":23.780465,"eighty":35.035323,"marketCap":92324976219.02},{"date":"2024-03-15","current":17.870538,"twenty":19.362295,"median":23.770382,"eighty":32.903504,"marketCap":91441595611.58},{"date":"2024-03-22","current":18.036077,"twenty":19.313577,"median":23.745033,"eighty":30.743222,"marketCap":91991711775.3},{"date":"2024-03-28","current":18.087945,"twenty":19.275381,"median":23.699136,"eighty":29.968262,"marketCap":92057991711.51},{"date":"2024-04-05","current":17.925029,"twenty":19.231134,"median":23.628604,"eighty":29.433825,"marketCap":91235839785.31},{"date":"2024-04-12","current":18.273389,"twenty":19.19969,"median":23.589428,"eighty":29.244858,"marketCap":93049564087.41},{"date":"2024-04-19","current":17.661324,"twenty":19.065555,"median":23.56391,"eighty":28.882244,"marketCap":89689983212.25},{"date":"2024-04-26","current":18.337501,"twenty":19.034924,"median":23.528948,"eighty":28.577505,"marketCap":93412343860.83},{"date":"2024-05-03","current":18.128161,"twenty":19.009739,"median":23.46503,"eighty":28.291489,"marketCap":96130120621.42},{"date":"2024-05-10","current":17.736041,"twenty":18.985513,"median":23.42246,"eighty":28.012851,"marketCap":94046841383.89},{"date":"2024-05-17","current":17.953524,"twenty":18.917379,"median":23.392685,"eighty":27.76946,"marketCap":95171551920.31},{"date":"2024-05-24","current":17.978225,"twenty":18.834101,"median":23.355534,"eighty":27.502001,"marketCap":95536165236.95},{"date":"2024-05-31","current":17.80979,"twenty":18.799347,"median":23.336666,"eighty":27.440363,"marketCap":94613839925.4},{"date":"2024-06-07","current":17.82232,"twenty":18.744515,"median":23.286062,"eighty":27.289047,"marketCap":94481132418.03},{"date":"2024-06-14","current":17.572119,"twenty":18.730131,"median":23.211414,"eighty":27.126936,"marketCap":93085951777.24},{"date":"2024-06-21","current":18.417398,"twenty":18.707038,"median":23.158543,"eighty":27.107183,"marketCap":97445548231.24},{"date":"2024-06-28","current":19.068516,"twenty":18.702711,"median":23.137253,"eighty":27.008466,"marketCap":101126211043.17},{"date":"2024-07-05","current":19.608848,"twenty":18.702711,"median":23.079824,"eighty":26.926047,"marketCap":103920528821.61},{"date":"2024-07-12","current":19.601629,"twenty":18.702711,"median":23.025304,"eighty":26.859891,"marketCap":103898194665.04},{"date":"2024-07-15","current":19.554727,"twenty":18.702711,"median":23.013847,"eighty":26.853671,"marketCap":103559051883.22},{"date":"2024-08-02","current":18.591773,"twenty":18.684064,"median":22.908839,"eighty":26.614905,"marketCap":100618568009},{"date":"2024-08-09","current":18.207201,"twenty":18.654688,"median":22.845772,"eighty":26.552475,"marketCap":98262897559.15},{"date":"2024-08-16","current":18.45055,"twenty":18.622703,"median":22.795355,"eighty":26.505918,"marketCap":99583943545.61},{"date":"2024-08-23","current":18.707063,"twenty":18.594921,"median":22.72851,"eighty":26.41355,"marketCap":100971320309.45},{"date":"2024-08-30","current":19.108211,"twenty":18.594921,"median":22.590874,"eighty":26.288835,"marketCap":103234389360.17},{"date":"2024-09-06","current":18.781885,"twenty":18.594921,"median":22.56549,"eighty":26.236566,"marketCap":101338355923.93},{"date":"2024-09-13","current":19.438831,"twenty":18.594921,"median":22.473633,"eighty":26.200799,"marketCap":104944159461.4},{"date":"2024-09-20","current":20.811611,"twenty":18.594921,"median":22.42415,"eighty":26.076136,"marketCap":112764705093.49},{"date":"2024-09-27","current":20.317506,"twenty":18.594921,"median":22.40126,"eighty":25.938664,"marketCap":110099445783.91},{"date":"2024-10-04","current":19.279366,"twenty":18.594921,"median":22.345411,"eighty":25.838987,"marketCap":103986875704.72},{"date":"2024-10-11","current":19.020023,"twenty":18.594921,"median":22.276737,"eighty":25.772753,"marketCap":102652816831.58},{"date":"2024-10-18","current":19.666799,"twenty":18.594921,"median":22.247383,"eighty":25.653675,"marketCap":106021168142.52},{"date":"2024-10-25","current":19.530309,"twenty":18.594921,"median":22.172166,"eighty":25.549038,"marketCap":105263832601.69},{"date":"2024-10-31","current":19.248416,"twenty":18.594921,"median":22.160295,"eighty":25.478461,"marketCap":108431627837.83},{"date":"2024-11-08","current":18.7514,"twenty":18.594921,"median":22.092575,"eighty":25.399244,"marketCap":105354647512.18},{"date":"2024-11-15","current":18.723098,"twenty":18.594921,"median":22.050229,"eighty":25.30969,"marketCap":105018624263.68},{"date":"2024-11-22","current":19.040269,"twenty":18.594921,"median":21.964027,"eighty":25.265288,"marketCap":106714373369.85},{"date":"2024-11-29","current":19.369122,"twenty":18.594921,"median":21.946818,"eighty":25.240488,"marketCap":108629720100.17},{"date":"2024-12-06","current":19.797887,"twenty":18.594921,"median":21.900428,"eighty":25.198843,"marketCap":110694554364.97},{"date":"2024-12-13","current":20.038516,"twenty":18.594921,"median":21.877819,"eighty":25.135355,"marketCap":111843391305.13},{"date":"2024-12-20","current":19.196686,"twenty":18.594921,"median":21.840749,"eighty":25.092452,"marketCap":106836364555.15},{"date":"2024-12-27","current":19.486018,"twenty":18.594921,"median":21.800291,"eighty":25.056763,"marketCap":108254536218.95},{"date":"2025-01-03","current":18.852653,"twenty":18.594921,"median":21.7744,"eighty":25.035215,"marketCap":104099655812.33},{"date":"2025-01-10","current":18.626132,"twenty":18.594921,"median":21.742472,"eighty":24.997105,"marketCap":102722292626.13},{"date":"2025-01-17","current":18.267847,"twenty":18.576675,"median":21.707562,"eighty":24.968901,"marketCap":99926730716.12},{"date":"2025-01-24","current":18.026944,"twenty":18.526536,"median":21.687961,"eighty":24.943736,"marketCap":98785903018.24},{"date":"2025-01-31","current":17.982418,"twenty":18.441388,"median":21.651449,"eighty":24.92001,"marketCap":102200411048.26},{"date":"2025-02-07","current":18.042633,"twenty":18.395222,"median":21.602573,"eighty":24.874399,"marketCap":101355973226.53},{"date":"2025-02-14","current":18.09045,"twenty":18.363463,"median":21.487347,"eighty":24.826623,"marketCap":102642224684.71},{"date":"2025-02-21","current":17.700674,"twenty":18.3329,"median":21.429797,"eighty":24.765128,"marketCap":100616478782.37},{"date":"2025-02-28","current":17.289346,"twenty":18.30111,"median":21.391286,"eighty":24.710803,"marketCap":97393104963.86},{"date":"2025-03-07","current":17.44045,"twenty":18.260704,"median":21.363743,"eighty":24.66018,"marketCap":98590170887.47},{"date":"2025-03-14","current":17.950216,"twenty":18.223439,"median":21.317734,"eighty":24.636539,"marketCap":101569421168.55},{"date":"2025-03-21","current":19.286377,"twenty":18.222331,"median":21.270872,"eighty":24.623154,"marketCap":109897033257.19},{"date":"2025-03-28","current":19.367895,"twenty":18.222331,"median":21.222939,"eighty":24.623154,"marketCap":111246447358.38},{"date":"2025-04-04","current":19.180443,"twenty":18.222331,"median":21.157238,"eighty":24.623154,"marketCap":110676913214.86},{"date":"2025-04-11","current":18.840731,"twenty":18.222553,"median":21.074827,"eighty":24.621347,"marketCap":107530529667.14},{"date":"2025-04-17","current":20.369087,"twenty":18.222553,"median":21.001999,"eighty":24.621347,"marketCap":117344995193.21},{"date":"2025-04-25","current":19.611812,"twenty":18.222331,"median":20.865499,"eighty":24.601018,"marketCap":117316454241.35},{"date":"2025-05-02","current":20.004441,"twenty":18.222331,"median":20.818002,"eighty":24.587627,"marketCap":120601038439},{"date":"2025-05-09","current":19.40228,"twenty":18.222331,"median":20.736463,"eighty":24.587627,"marketCap":115626332127.01},{"date":"2025-05-16","current":20.316227,"twenty":18.222331,"median":20.680972,"eighty":24.587627,"marketCap":121225964934.58},{"date":"2025-05-23","current":20.263292,"twenty":18.222331,"median":20.679018,"eighty":24.587627,"marketCap":120255952448.78},{"date":"2025-05-30","current":20.211512,"twenty":18.222331,"median":20.655899,"eighty":24.587627,"marketCap":120752784353.73},{"date":"2025-06-05","current":20.338348,"twenty":18.222331,"median":20.572212,"eighty":24.587627,"marketCap":120925697806.66}],"updateTime":1749229274253}}}