US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ICICI Bank

34.18

+0.37001.09%

Post-market: 34.180.00000.00%16:37 EDT

Volume:2.67M

Turnover:91.32M

Market Cap:121.92B

PE:20.53

High:34.25

Open:33.97

Low:33.97

Close:33.81

Loading ...

Overview Company News Filings

ICICI Bank Rises Tuesday, Outperforms Market

Banco Macro (BMA) Soars 10.3%: Is Further Upside Left in the Stock?

ICICI Bank Plans Debt Securities Issuance and Buyback

ICICI Bank Advances Friday, Underperforms Competitors

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Developing 7.2 MW Solar Power Project in Upstate New York

Asian Equities Traded in the US as ADRs Ease in Wednesday Trading

MT Newswires Live

ICICI Bank Rallies Wednesday, Outperforms Competitors

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Driving Clean Energy Innovation Through Multiple Projects

ICICI Bank Slips Monday, Underperforms Competitors

Is ICICI Bank Limited (IBN) the Top Stock to Buy According to Think Investments?

ICICI Bank Rises Friday, Outperforms Competitors

ICICI Bank Slips Thursday, Underperforms Competitors

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Secures $7.3M Deal for Camillus Solar Project

ICICI Bank Limited (IBN): One of the Best Emerging Markets Stocks to Buy According to Hedge Funds

IBN Coverage: Newton Golf Company (NASDAQ: NWTG) Reports 887% Revenue Growth, Expanded Tour Presence

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

ICICI Bank Falls Tuesday, Underperforms Competitors

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) to Develop 7.2 MW Hoadley Hill Rd Solar Project

ICICI Bank Rises Friday, Outperforms Competitors

IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Expands Solar Portfolio with Two New Projects in Upstate New York

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","market":"US","secType":"STK","nameCN":"ICICI Bank","latestPrice":34.18,"timestamp":1749240000000,"preClose":33.81,"halted":0,"volume":2673602,"hourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.18,"latestTime":"16:37 EDT","volume":47476,"amount":1622732.65,"timestamp":1749242269283},"delay":0,"floatShares":3552983141,"shares":3566983910,"eps":1.665132,"marketStatus":"Market Closed","change":0.37,"latestTime":"06-06 16:00:00 EDT","open":33.97,"high":34.25,"low":33.97,"amount":91316943.15005,"amplitude":0.008282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.665132,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":954219600000,"exchange":"NYSE","adjPreClose":33.81,"dividendRate":0.007022,"preHourTrading":{"tag":"盘前","latestPrice":33.92,"preClose":33.8,"latestTime":"09:29 EDT","volume":1054,"amount":35769.18694,"timestamp":1749216599085},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.18,"latestTime":"16:37 EDT","volume":47476,"amount":1622732.65,"timestamp":1749242269283},"volumeRatio":0.6101291054502214,"impliedVol":0.1722,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBN\",,,,,undefined,":{"symbol":"IBN","floatShares":3552983141,"roa":"2.18%","roe":"18.23%","lyrEps":1.694858,"volumeRatio":0.6101291054502214,"shares":3566983910,"dividePrice":0.24,"high":34.25,"amplitude":0.008282,"preClose":33.81,"low":33.97,"week52Low":25.96,"pbRate":"3.21","psRate":"5.02","week52High":34.5,"institutionHeld":0.1871,"latestPrice":34.18,"eps":1.665132,"divideRate":0.007022,"volume":2673602,"delay":0,"ttmEps":1.665132,"open":33.97,"prevYearClose":29.86,"prevWeekClose":34.24,"prevMonthClose":34.24,"prevQuarterClose":31.52,"fiveDayClose":34.24,"twentyDayClose":32.33,"sixtyDayClose":28.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527495555","title":"ICICI Bank Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527495555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527495555?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:31","pubTimestamp":1744713060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares rallied 2.86% to 1,349.40 Indian rupees Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 2.10% to 76,734.89.ICICI Bank Ltd. closed 1.68% below its 52-week high of 1,372.50 rupees, which the company achieved on March 24th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as IndusInd Bank Ltd.  rose 6.73% and State Bank of India  rose 1.28%. Kotak Mahindra Bank Ltd.  rose 0.44%.Trading volume totaled 1.1 million, compared to the 50-day average of 301,716.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2527308198","title":"Banco Macro (BMA) Soars 10.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527308198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527308198?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:22","pubTimestamp":1744633320,"startTime":"0","endTime":"0","summary":"Banco Macro  shares ended the last trading session 10.3% higher at $78.85. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 13.5% loss over the past four weeks.On Friday, Argentina’s President Javier Milei announced plans to lift most capital and currency controls later this week, a move facilitated by a $20 billion loan approved by the International Monetary Fund . The IMF commended Milei’s austerity measures and zero-deficit fiscal policy, viewing them as essential steps to stabilize the country’s economy and strengthen reserves. Hence, shares of BMA have been rallying on this bullish development.This financial holding company is expected to post quarterly earnings of $1.76 per share in its upcoming report, which represents a year-over-year change of -64.9%. Revenues are expected to be $736.1 million, down 62.5% from the year-ago quarter.Banco Macro belongs to the Zacks Banks - Foreign indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/banco-macro-bma-soars-10-122200827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0261950470.USD","IBN","LU0828237940.HKD","LU1102505929.USD","LU0264410563.USD","LU0048575426.USD","IE00BYTNYM70.SGD","LU0181495838.USD","LU0531971678.HKD","LU0143863784.USD","BK4548","BK4588","SG9999004220.SGD","BMA","IE00B0JY6M65.USD","BK4535","LU0823038988.USD","LU0251143458.SGD","BK4585","IE00B7N09G41.SGD","LU1868838027.USD","BK4207","LU0823039010.USD","LU1868837722.USD","LU0066902890.USD","IMF","LU1102505762.USD","BK4523","LU0164881194.USD","LU0143863198.USD","LU1868837565.USD","LU1481012133.USD"],"gpt_icon":0},{"id":"2526616756","title":"ICICI Bank Plans Debt Securities Issuance and Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2526616756","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526616756?lang=en_us&edition=fundamental","pubTime":"2025-04-12 01:27","pubTimestamp":1744392464,"startTime":"0","endTime":"0","summary":"Icici Bank ( ($IBN) ) just unveiled an announcement. On April 11, 2025, ICICI Bank announced that its Board of Directors will meet on April 19, 202...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/icici-bank-plans-debt-securities-issuance-and-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/icici-bank-plans-debt-securities-issuance-and-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0261950470.USD","IBN","LU0828237940.HKD","LU1102505929.USD","LU0264410563.USD","LU0048575426.USD","IE00BYTNYM70.SGD","LU0181495838.USD","LU0531971678.HKD","LU0143863784.USD","BK4548","BK4588","SG9999004220.SGD","IE00B0JY6M65.USD","BK4535","LU0823038988.USD","LU0251143458.SGD","BK4585","IE00B7N09G41.SGD","LU1868838027.USD","BK4207","LU0823039010.USD","LU1868837722.USD","LU0066902890.USD","LU1102505762.USD","BK4523","LU0164881194.USD","LU0143863198.USD","LU1868837565.USD","LU1481012133.USD"],"gpt_icon":0},{"id":"2526162651","title":"ICICI Bank Advances Friday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526162651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526162651?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:31","pubTimestamp":1744367460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.87% to 1,311.85 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.77% to 75,157.26.ICICI Bank Ltd. closed 4.42% below its 52-week high of 1,372.50 rupees, which the company achieved on March 24th.The stock underperformed when compared to some of its competitors Friday, as IndusInd Bank Ltd.  rose 1.61% and State Bank of India  rose 1.57%. Kotak Mahindra Bank Ltd.  rose 2.85%.Trading volume totaled 158,559, compared to the 50-day average of 307,066.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2526546219","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Developing 7.2 MW Solar Power Project in Upstate New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546219","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546219?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:00","pubTimestamp":1744311600,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES, CA - April 10, 2025  - Disseminated on behalf of SolarBank Corporation. The Hoadley Hill Rd project will operate as a community solar installation, feeding clean energy into the local grid, and is expected to power approximately 850 homes.Solar Simplified will manage customer acquisition and billing for the community solar effort, and the project may qualify for incentives under New York's NYSERDA NY-Sun Program.To support continued growth, SolarBank has announced up to $19 million USD in equity financing from a single institutional investor.Once operational, the installation is expected to serve as a community solar project, allowing local renters and homeowners to subscribe to the project and receive credits on their electric bills. The model provides households with access to renewable energy without requiring the installation ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-190000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143458.SGD","MNQmain","LU0261950470.USD","LU2210149790.SGD","DBP","PSQ","SUUN","LU0828237940.HKD","BK4523","LU0531971678.HKD","BK4535","BK4112","TQQQ","BK4588","LU0066902890.USD","QLD","QID",".IXIC","BK4548","LU0264410563.USD","IE00B0JY6M65.USD","LU1481012133.USD","IBN","USAW.SI","LU0181495838.USD","IE00BYTNYM70.SGD","LU0164881194.USD","USJW.SI","LU0143863784.USD","LU0823038988.USD","LU1868837565.USD","LU0048575426.USD","NQmain","NDAQ","BK4129","CA","NVIW.SI","SQQQ","BK4234","BK4207","PW","IE00B7N09G41.SGD","IE00BKPKM429.USD","BK4585","LU2095319765.USD","IE00B64PRP62.GBP","TSYW.SI","SMN","BK4084"],"gpt_icon":1},{"id":"2526393646","title":"Asian Equities Traded in the US as ADRs Ease in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2526393646","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526393646?lang=en_us&edition=fundamental","pubTime":"2025-04-09 22:32","pubTimestamp":1744209125,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts eased Wednesday morning with the S&P Asia 50 ADR Index down 0.1% to 1,822.10, erasing earlier gains.From North Asia, the gainers were led by consumer lending firm Eason Technology  and education company Four Seasons Education , which surged 63% and 22% respectively. They were followed by video-streaming service iQIYI  and video-sharing platform Bilibili , which climbed 12% and 5.9% respectively.The decliners from North Asia were led by pet-focused platform Boqii  and internet and data center services provider VNET Group , which lost 9.9% and 6.2% respectively. They were followed by online education platform 51Talk Online Education Group  and semiconductor company ASE Technology , which dropped 5% and 4.8% respectively.From South Asia, the gainers were led by telecommunications operators Telekomunikasi Indonesia  and PLDT , which rose 1.3% and 0.5% respectively. They were followed by financial services companies ICICI Bank ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4207","BILI","ASX.AU","LU1868838027.USD","LU0862451753.SGD","SG9999014021.USD","LU1854104046.USD","BK4204","BK4566","BK4531","LU0197773160.USD","LU0791590937.USD","LU0828237940.HKD","LU0890818403.SGD","WIT","SG9999004360.SGD","SIFY","IE00BYTNYM70.SGD","LU1048588211.SGD","LU0531971678.HKD","HDB","IBN","BQ","DXF","LU0143863198.USD","LU0231203729.USD","BK4503","BK4510","LU0048573645.USD","IQ","LU0516423174.USD","SG9999014005.SGD","PHI","SG9999002604.SGD","COE","VNET","ASX","BK4543","LU0541502299.USD","LU2265009873.SGD","INFY","LU2238330802.EUR","LU0791591158.USD","SG9999002620.SGD","FEDU","BK4581","TLK","LU0630378429.USD","LU1854103824.USD"],"gpt_icon":1},{"id":"2526359934","title":"ICICI Bank Rallies Wednesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359934?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:31","pubTimestamp":1744194660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares inched up 0.09% to 1,300.50 Indian rupees Wednesday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.51% to 73,847.15.ICICI Bank Ltd. closed 5.25% below its 52-week high of 1,372.50 rupees, which the company reached on March 24th.The stock outperformed some of its competitors Wednesday, as IndusInd Bank Ltd.  fell 0.16% and State Bank of India  fell 3.43%. Kotak Mahindra Bank Ltd.  fell 0.07%.Trading volume totaled 121,212, compared to the 50-day average of 307,495.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2526840653","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Driving Clean Energy Innovation Through Multiple Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840653","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840653?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:34","pubTimestamp":1744140849,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES, CA - April 8, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank    is a premier developer and owner of renewable and clean energy projects, specializing in distributed and community solar initiatives throughout Canada and the U.S. The company recently announced a partnership with Viridi, the industry leader in fail-safe battery energy storage systems , to develop a combined 3.06 megawatt  direct current ground-mounted solar power project and a 1.2 megawatt-hour  BESS, in Buffalo, New York. \"This initiative aims to transform a closed landfill into a productive asset that generates clean energy for the local community. Once operational, the project will function under a community solar model,\" reads a recent article.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-193409639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","BK4548","SMN","IE00B3QW5Z07.USD","LU0143863784.USD","LU0261950470.USD","IBN","LU1102505762.USD","BK4523","LU2095319765.USD","SG9999004220.SGD","LU0143863198.USD","IE00B7N09G41.SGD","TSYW.SI","LU1868837565.USD","BK4588","LU1868837722.USD","PSQ","DBP","LU1481012133.USD","TQQQ","LU0048575426.USD","LU0823038988.USD","BK4585","LU0251143458.SGD","SUUN","NDAQ","BK4535","IE00BYTNYM70.SGD","MNQmain","LU0181495838.USD","LU0828237940.HKD","NVIW.SI","BK4207","LU2210150020.SGD","USJW.SI","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","CA","QLD","LU1102505929.USD","SQQQ","BK4112","LU0066902890.USD","QID","LU1868838027.USD","NQmain",".IXIC"],"gpt_icon":1},{"id":"2525149015","title":"ICICI Bank Slips Monday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525149015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525149015?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:31","pubTimestamp":1744021860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  dropped 3.54% to 1,287.65 Indian rupees Monday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 2.95% to 73,137.90.ICICI Bank Ltd. closed 6.18% below its 52-week high of 1,372.50 rupees, which the company achieved on March 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as IndusInd Bank Ltd.  fell 0.89% and State Bank of India  fell 2.68%. Kotak Mahindra Bank Ltd.  fell 4.40%.Trading volume totaled 980,138, compared to the 50-day average of 283,929.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2525766471","title":"Is ICICI Bank Limited (IBN) the Top Stock to Buy According to Think Investments?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525766471","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525766471?lang=en_us&edition=fundamental","pubTime":"2025-04-05 11:09","pubTimestamp":1743822568,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 10 Stocks to Buy According to Think Investments. In this article, we are going to take a look at where ICICI Bank Limited (NYSE:IBN) stands against other top stocks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icici-bank-limited-ibn-top-030928356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0531971678.HKD","LU1868837565.USD","LU0164881194.USD","BK4585","LU1102505929.USD","LU0066902890.USD","IE00B0JY6M65.USD","SG9999004220.SGD","BK4588","LU0823039010.USD","LU0143863784.USD","LU1868837722.USD","BK4535","LU1102505762.USD","LU1868838027.USD","LU0251143458.SGD","IBN","IE00BYTNYM70.SGD","LU0264410563.USD","LU0823038988.USD","LU0143863198.USD","LU0181495838.USD","LU1481012133.USD","LU0828237940.HKD","BK4207","LU0048575426.USD","LU0261950470.USD","BK4523","BK4548","IE00B7N09G41.SGD"],"gpt_icon":0},{"id":"2524327778","title":"ICICI Bank Rises Friday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524327778","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524327778?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:32","pubTimestamp":1743762720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  inched up 0.45% to 1,334.95 Indian rupees Friday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 1.22% to 75,364.69.ICICI Bank Ltd. closed 2.74% short of its 52-week high of 1,372.50 rupees, which the company reached on March 24th.The stock outperformed some of its competitors Friday, as IndusInd Bank Ltd.  fell 3.86% and State Bank of India  fell 1.51%. Kotak Mahindra Bank Ltd.  rose 0.05%.Trading volume totaled 294,383, compared to the 50-day average of 296,806.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2524234082","title":"ICICI Bank Slips Thursday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234082?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:31","pubTimestamp":1743676260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  inched down 0.18% to 1,329.00 Indian rupees Thursday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.42% to 76,295.36.ICICI Bank Ltd. closed 3.17% short of its 52-week high of 1,372.50 rupees, which the company achieved on March 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IndusInd Bank Ltd.  rose 0.99% and State Bank of India  rose 0.42%. Kotak Mahindra Bank Ltd.  fell 1.05%.Trading volume totaled 253,337, compared to the 50-day average of 293,580.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2524417140","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Secures $7.3M Deal for Camillus Solar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524417140","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524417140?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:00","pubTimestamp":1743616800,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES, CA - April 2, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank announced the sale of a 3.26 MW Camillus Solar Project to Solar Advocate Development LLC.The project will be built on a closed landfill and provide renewable energy to local subscribers.The project was awarded $1.06M in state incentives awarded under the NY-Sun Program.This marks the eighth project SolarBank has developed for Solar Advocate since 2018, and is the latest in a series of recent solar projects and battery storage systems the company has been developing.The project, located on a closed landfill site in Camillus, Onondaga County, New York, will operate as a community solar installation, allowing local residents and businesses to subscribe and receive credits on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-180000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0143863784.USD","TQQQ","MNQmain","USJW.SI","LU2210149790.SGD","LU1481012133.USD","LU0823039010.USD","SUUN","NDAQ","BK4523","NVIW.SI","BK4548","BK4129","QID","BK4585","BK4207","LU0143863198.USD","USAW.SI","IE00B3QW5Z07.USD","NQmain","LU0048575426.USD","LU0251143458.SGD","IE00BKPKM429.USD",".IXIC","BK4588","BK4112","DBP","LU0164881194.USD","IE00B7N09G41.SGD","BK4535","SQQQ","LU0531971678.HKD","LU0264410563.USD","LU1102505762.USD","IBN","LU1868838027.USD","IE00B0JY6M65.USD","TSYW.SI","LU2210150020.SGD","LU0823038988.USD","CA","QLD","LU1102505929.USD","LU0261950470.USD","SMN","PSQ","LU0828237940.HKD","LU2095319765.USD","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2524464176","title":"ICICI Bank Limited (IBN): One of the Best Emerging Markets Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464176","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464176?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:18","pubTimestamp":1743545931,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Emerging Markets Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where ICICI Bank Limited  stands against the other emerging markets stocks.The current tendencies we see in the global markets are highly suggestive that a potential rotation from US stocks to emerging markets stocks would be the right move to make. Despite the US market being in correction mode, valuations still appear stretched, as the whole market trades at a forward P/E above 20x, significantly above the historical average, which is around the mid-teens. This is the first factor that points toward the possibility that US stock market returns will be lower until the end of the decade due to the impact of declining valuations . Second, the new Trump 2.0 administration introduced a lot of noise into the US economy – the Atlanta Fed has already lowered its GDP growth estimates for the following quarters as a result of significant cuts in pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icici-bank-limited-ibn-one-221851846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251143458.SGD","LU0261950470.USD","LU0828237940.HKD","BK4523","LU0531971678.HKD","LU1868837722.USD","BK4535","BK4588","LU0066902890.USD","SG9999004220.SGD","LU1868838027.USD","BK4548","LU0264410563.USD","IE00B0JY6M65.USD","LU1481012133.USD","IBN","LU0181495838.USD","IE00BYTNYM70.SGD","LU0164881194.USD","LU0143863784.USD","LU0823038988.USD","LU0823039010.USD","LU1102505929.USD","LU1868837565.USD","LU0048575426.USD","BK4207","IE00B7N09G41.SGD","LU1102505762.USD","BK4585","LU0143863198.USD"],"gpt_icon":0},{"id":"2524128551","title":"IBN Coverage: Newton Golf Company (NASDAQ: NWTG) Reports 887% Revenue Growth, Expanded Tour Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128551","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128551?lang=en_us&edition=fundamental","pubTime":"2025-04-02 02:00","pubTimestamp":1743530400,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES, CA - April 1, 2025  - Newton Golf Company , a leader in premium golf equipment innovation, reported fourth quarter revenue of $1.07 million, up 817% from the prior year, and full-year revenue of $3.45 million, marking an 887% year-over-year increase. The company also doubled its gross margin to 67% in 2024, fueled by enhanced manufacturing and an improved product mix. Newton Golf, formerly Sacks Parente Golf, highlighted global retail expansion, increased PGA TOUR Champions and LPGA Tour adoption, and a successful rebranding tied to its physics-based product innovation. With $7.65 million in cash as of Dec. 31, the company projects 14 months of runway and continues to pursue financing options for future growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-newton-golf-company-180000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IBN","NWTG","NDAQ"],"gpt_icon":1},{"id":"2524238148","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238148?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:48","pubTimestamp":1743518911,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Tuesday morning, declining 0.3% to 2,152.9 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm LexinFintech  and electric vehicle maker NIO , which rose 3.4% and 3.3% respectively. They were followed by biotech firm Zai Lab , which was up 2.9%.The decliners from North Asia were led by computer hardware maker Canaan  and internet and data center services provider VNET Group , which fell 8.2% and 5.1% respectively. They were followed by education company 17 Education & Technology Group  and Four Seasons Education , which dropped 4.7% and 3.1%, respectively.From South Asia, the gainers were IT firm Sify Technologies  and telecommunications operator PLDT , which added 2.8% and 2%, respectively, followed by telecommunications operator Telekomunikasi Indonesia , which increased 0.8%.The decliners from South Asia were led by IT firm Infosys  and financial services compan","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4509","LU2177674079.SGD","YQ","LU1046422090.SGD","LU0348816934.USD","BK4117","BK4535","LU1102505929.USD","LU2265009873.SGD","BK4574","SG9999004220.SGD","IBN","LU0264410563.USD","CAN.AU","LU0390134368.USD","AFG","LU0831103253.SGD","BK4504","LU0536402901.SGD","LU1102505762.USD","LU0197229882.USD","09866","CAN","LU0049112450.USD","NIO","LU0708995666.HKD","BK7096","PHI","BK4555","BK4579","LU0828237940.HKD","VNET","HDB","EVS.SI","TLK","LU0066902890.USD","BK4533","LU0890818403.SGD","LU1323998911.USD","BK7502","ZLAB","SIFY","INFY","LU0456842615.SGD","LU1791710400.SGD","LU0164881194.USD","NIO.SI","LU0630378429.USD","LX","FEDU"],"gpt_icon":1},{"id":"2524199559","title":"ICICI Bank Falls Tuesday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524199559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524199559?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:31","pubTimestamp":1743503460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.ICICI Bank Ltd.  shares slid 2.28% to 1,317.60 Indian rupees Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 1.80% to 76,024.51.ICICI Bank Ltd. closed 4.00% short of its 52-week high of 1,372.50 rupees, which the company achieved on March 24th.The stock underperformed when compared to some of its competitors Tuesday, as IndusInd Bank Ltd.  rose 5.06% and State Bank of India  rose 0.03%. Kotak Mahindra Bank Ltd.  fell 1.20%.Trading volume totaled 361,543, compared to the 50-day average of 282,353.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2524976021","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) to Develop 7.2 MW Hoadley Hill Rd Solar Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524976021","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524976021?lang=en_us&edition=fundamental","pubTime":"2025-04-01 02:55","pubTimestamp":1743447344,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES, CA - March 31, 2025  - Disseminated on behalf of SolarBank Corporation. SolarBank    has announced plans to develop a 7.2 MW DC ground-mount solar power project known as the Hoadley Hill Rd project  on a site located in upstate New York. According to the announcement, the Project is another key addition to SolarBank's expanding development pipeline- which exceeds one gigawattas well as the company's commitment to advancing community solar. Assuming receipt of the requested interconnection approval, SolarBank will continue efforts to complete the permitting process and secure necessary financing for construction of the Project. The Project is expected to be eligible for incentives under the New York State Energy Research and Development Authority  NY-Sun Program.Certain statements in this article are forward-looking, as defined in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-185544166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU0048575426.USD","LU0143863198.USD","IBN","PSQ","BK4207","IE00B3QW5Z07.USD","LU1868837565.USD","BK4112","LU0066902890.USD","LU1868838027.USD","SMN","MNQmain","LU0181495838.USD","CA","LU0823039010.USD","LU0164881194.USD","SQQQ","USAW.SI","LU2095319765.USD","IE00B7N09G41.SGD","IE00B0JY6M65.USD","DBP","IE00B64PRP62.GBP","LU1868837722.USD","SUUN","LU0143863784.USD","IE00BGHQF748.EUR","SG9999004220.SGD","NQmain","LU0531971678.HKD","IE00BYTNYM70.SGD","LU0264410563.USD","NVIW.SI",".IXIC","QID","TSYW.SI","LU0828237940.HKD","BK4523","TQQQ","BK4548","QLD","IE00BKPKM429.USD","LU1102505929.USD","LU0261950470.USD","NDAQ","BK4535","LU0251143458.SGD","LU1481012133.USD"],"gpt_icon":1},{"id":"2522207529","title":"ICICI Bank Rises Friday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207529?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:31","pubTimestamp":1743157860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ICICI Bank Ltd.  inched up 0.87% to 1,348.40 Indian rupees Friday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.25% to 77,414.92.ICICI Bank Ltd. closed 1.76% below its 52-week high of 1,372.50 rupees, which the company achieved on March 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as IndusInd Bank Ltd.  fell 3.52% and State Bank of India  fell 0.10%. Kotak Mahindra Bank Ltd.  rose 1.88%.Trading volume totaled 244,197, compared to the 50-day average of 278,400.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBN"],"gpt_icon":0},{"id":"2522533186","title":"IBN Coverage: SolarBank (NASDAQ: SUUN) (Cboe CA: SUNN) (FSE: GY2) Expands Solar Portfolio with Two New Projects in Upstate New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533186","media":"NewMediaWire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533186?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:00","pubTimestamp":1743098400,"startTime":"0","endTime":"0","summary":"This article was published by IBN, a multifaceted communications organization engaged in connecting public companies to the investment community.LOS ANGELES, CA - March 27, 2025  - Disseminated on behalf of SolarBank Corporation. The Jordan Rd, Gainesville project will have a capacity of 7.2 MW DC, while the Glen Rd project will have a capacity of 4.3 MW DC.The projects are expected to provide electricity to approximately 1,350 homes.Both projects will operate under New York's community solar model, allowing residents to benefit from solar energy without installing panels.Both projects are moving forward with secured site leases and ongoing interconnection studies. If the studies are successful, SolarBank will proceed with permitting and securing financing for construction. The projects are also expected to qualify for incentives under the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibn-coverage-solarbank-nasdaq-suun-180000491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1868838027.USD","LU2095319765.USD","CA","TQQQ","NVIW.SI","LU0828237940.HKD","LU0181495838.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","SMN","BK4112","PSQ","IE00B0JY6M65.USD","QID","LU0261950470.USD","IE00B7N09G41.SGD","BK4523","SUUN","USJW.SI","BK4535","NDAQ","LU1868837722.USD","LU1868837565.USD","LU0823038988.USD","LU0143863784.USD","LU0066902890.USD","LU1102505929.USD","BK4585","DBP","BK4548","SQQQ","LU0143863198.USD","SG9999004220.SGD","MNQmain","IE00BKPKM429.USD","LU1102505762.USD","LU2210150020.SGD","QLD","LU0531971678.HKD","BK4588","IBN","NQmain","USAW.SI",".IXIC","LU0251143458.SGD","BK4207","LU0048575426.USD","LU2210149790.SGD","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-19","symbol":"IBN","fiscalQuarterEnding":"2025/03","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745035200000,"reportTimeType":"pre","actualEps":0.41},{"market":"US","date":"2025-01-25","symbol":"IBN","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1737781200000,"reportTimeType":"","actualEps":0.39},{"market":"US","date":"2024-10-26","symbol":"IBN","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"","type":"earning","dateTimestamp":1729915200000,"reportTimeType":"","actualEps":0.39},{"date":"2024-08-12","symbol":"IBN","amount":0.23893,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"印度工业信贷投资银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":null},{"market":"US","date":"2024-07-27","symbol":"IBN","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"","type":"earning","dateTimestamp":1722052800000,"reportTimeType":"","actualEps":0.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBN\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-14","value":0.148566,"currency":"USD"},{"executeDate":"2019-07-23","recordDate":"2019-07-24","paymentDate":"2019-08-13","value":0.028226,"currency":"USD"},{"executeDate":"2021-07-28","recordDate":"2021-07-29","paymentDate":null,"value":0.053705,"currency":"USD"},{"executeDate":"2022-08-09","recordDate":"2022-08-10","paymentDate":null,"value":0.112375,"currency":"USD"},{"executeDate":"2023-08-08","recordDate":"2023-08-09","paymentDate":null,"value":0.173647,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1683864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBN","date":"2025-06-06","current":20.40907,"percent":0.486777,"low":15.915885,"twenty":18.222331,"median":20.556596,"eighty":24.587627,"high":30.847094,"avg":21.412191,"sd":3.2761,"marketCap":121346189818.28},"quantilePoints":[{"date":"2020-06-12","current":23.299571,"twenty":20.941365,"median":25.604906,"eighty":53.176842,"marketCap":29311623844.46},{"date":"2020-06-19","current":24.626642,"twenty":20.947049,"median":25.285407,"eighty":53.095287,"marketCap":30913151096.83},{"date":"2020-06-26","current":23.632566,"twenty":20.955282,"median":25.065942,"eighty":53.074078,"marketCap":29892147277.93},{"date":"2020-07-02","current":24.56339,"twenty":20.959922,"median":24.878799,"eighty":53.035774,"marketCap":31418135592.15},{"date":"2020-07-10","current":24.394541,"twenty":20.980971,"median":24.880538,"eighty":53.002739,"marketCap":31047245841.31},{"date":"2020-07-17","current":23.951252,"twenty":21.006958,"median":24.840674,"eighty":52.972142,"marketCap":30571406395.46},{"date":"2020-07-24","current":25.847106,"twenty":21.01638,"median":24.87706,"eighty":52.882609,"marketCap":33080568765.62},{"date":"2020-07-31","current":22.083087,"twenty":21.029186,"median":24.827222,"eighty":52.815606,"marketCap":29975918646.17},{"date":"2020-08-07","current":22.793437,"twenty":21.060305,"median":24.779262,"eighty":52.753472,"marketCap":30899494524.78},{"date":"2020-08-14","current":23.013847,"twenty":21.076149,"median":24.710923,"eighty":52.697483,"marketCap":31261210092.63},{"date":"2020-08-21","current":25.164667,"twenty":21.079272,"median":24.732721,"eighty":52.649018,"marketCap":34140538780.18},{"date":"2020-08-28","current":27.778701,"twenty":21.086502,"median":24.802269,"eighty":52.620188,"marketCap":38645622596.65},{"date":"2020-09-04","current":25.260225,"twenty":21.100129,"median":24.845802,"eighty":52.608515,"marketCap":35053460626.86},{"date":"2020-09-11","current":25.121601,"twenty":21.110476,"median":24.880538,"eighty":52.572043,"marketCap":34798465665.03},{"date":"2020-09-18","current":25.057736,"twenty":21.115979,"median":24.929404,"eighty":52.509424,"marketCap":34653079101.65},{"date":"2020-09-25","current":23.640895,"twenty":21.125406,"median":24.87706,"eighty":52.465273,"marketCap":32645612778.28},{"date":"2020-10-02","current":25.035215,"twenty":21.151972,"median":24.861431,"eighty":52.418761,"marketCap":34734485995.02},{"date":"2020-10-09","current":27.226616,"twenty":21.182325,"median":24.924667,"eighty":52.376786,"marketCap":37923058131.39},{"date":"2020-10-16","current":26.86046,"twenty":21.205789,"median":24.998515,"eighty":52.345848,"marketCap":37198370291.89},{"date":"2020-10-23","current":28.274764,"twenty":21.219658,"median":25.035215,"eighty":52.33876,"marketCap":38953585805.51},{"date":"2020-10-30","current":26.626111,"twenty":21.229421,"median":25.058787,"eighty":52.328524,"marketCap":36317480338.69},{"date":"2020-11-06","current":21.944118,"twenty":21.229421,"median":25.035215,"eighty":52.324574,"marketCap":41287363387.26},{"date":"2020-11-13","current":24.067272,"twenty":21.232979,"median":24.998515,"eighty":52.304808,"marketCap":44929657020.18},{"date":"2020-11-20","current":23.803246,"twenty":21.256302,"median":24.924667,"eighty":52.26794,"marketCap":44705275092.24},{"date":"2020-11-27","current":23.46503,"twenty":21.292021,"median":24.87706,"eighty":52.244649,"marketCap":44124533197.82},{"date":"2020-12-04","current":24.888864,"twenty":21.298175,"median":24.840674,"eighty":52.215085,"marketCap":46970221240.24},{"date":"2020-12-11","current":25.556929,"twenty":21.307133,"median":24.880538,"eighty":52.155175,"marketCap":48247016567.28},{"date":"2020-12-18","current":25.64637,"twenty":21.327964,"median":24.929404,"eighty":52.13309,"marketCap":48548324368.92},{"date":"2020-12-24","current":25.470434,"twenty":21.344946,"median":24.929404,"eighty":52.117126,"marketCap":48206496132.36},{"date":"2020-12-31","current":26.537489,"twenty":21.36222,"median":24.97647,"eighty":52.116154,"marketCap":50590442129.17},{"date":"2021-01-08","current":26.885447,"twenty":21.382102,"median":25.035215,"eighty":52.112469,"marketCap":51048401366.66},{"date":"2021-01-15","current":26.933055,"twenty":21.386235,"median":25.05652,"eighty":52.102942,"marketCap":51257993163.42},{"date":"2021-01-22","current":26.478328,"twenty":21.389051,"median":25.065673,"eighty":52.094183,"marketCap":50505946321.48},{"date":"2021-01-29","current":26.637868,"twenty":21.39785,"median":25.121601,"eighty":52.03176,"marketCap":50883394142.79},{"date":"2021-02-05","current":28.758921,"twenty":21.409894,"median":25.150075,"eighty":51.989232,"marketCap":58240354194.12},{"date":"2021-02-12","current":30.340702,"twenty":21.422086,"median":25.205152,"eighty":51.964697,"marketCap":61627694687.64},{"date":"2021-02-19","current":29.244858,"twenty":21.431623,"median":25.285407,"eighty":51.938672,"marketCap":59487520395.35},{"date":"2021-02-26","current":28.016034,"twenty":21.442244,"median":25.309206,"eighty":51.872824,"marketCap":55774917977.63},{"date":"2021-03-05","current":28.567638,"twenty":21.450675,"median":25.388172,"eighty":51.796986,"marketCap":57505107260.15},{"date":"2021-03-12","current":28.730585,"twenty":21.458263,"median":25.433278,"eighty":51.778697,"marketCap":58282999705.08},{"date":"2021-03-19","current":27.504109,"twenty":21.463891,"median":25.470434,"eighty":51.706897,"marketCap":55985078633.64},{"date":"2021-03-26","current":27.126936,"twenty":21.471118,"median":25.565638,"eighty":51.611631,"marketCap":55129158731.49},{"date":"2021-04-01","current":27.871151,"twenty":21.483454,"median":25.604906,"eighty":51.556987,"marketCap":56051786718.28},{"date":"2021-04-09","current":26.551092,"twenty":21.502937,"median":25.64637,"eighty":51.437507,"marketCap":52391613353.65},{"date":"2021-04-16","current":26.587123,"twenty":21.515441,"median":25.691617,"eighty":51.320616,"marketCap":52620755025.19},{"date":"2021-04-23","current":26.730502,"twenty":21.517492,"median":25.782743,"eighty":51.152093,"marketCap":52587617622.55},{"date":"2021-04-30","current":22.597234,"twenty":21.522873,"median":25.691617,"eighty":51.10065,"marketCap":56128453235.97},{"date":"2021-05-07","current":22.847165,"twenty":21.527943,"median":25.64374,"eighty":51.047841,"marketCap":57336988539.43},{"date":"2021-05-14","current":22.479543,"twenty":21.53619,"median":25.576431,"eighty":51.009069,"marketCap":56413406497.84},{"date":"2021-05-21","current":24.182911,"twenty":21.55124,"median":25.473877,"eighty":50.892296,"marketCap":61027971741.96},{"date":"2021-05-28","current":24.210611,"twenty":21.563478,"median":25.459965,"eighty":50.860314,"marketCap":61454033926.43},{"date":"2021-06-04","current":24.202366,"twenty":21.570773,"median":25.407975,"eighty":50.840972,"marketCap":61053017177.9},{"date":"2021-06-11","current":23.941152,"twenty":21.575802,"median":25.358842,"eighty":50.734736,"marketCap":60103203873.65},{"date":"2021-06-18","current":23.743831,"twenty":21.580935,"median":25.303622,"eighty":50.570181,"marketCap":58861052914.56},{"date":"2021-06-25","current":24.44596,"twenty":21.590545,"median":25.260225,"eighty":50.567253,"marketCap":60611766537.45},{"date":"2021-07-02","current":24.116993,"twenty":21.61055,"median":25.199096,"eighty":49.54818,"marketCap":59493389091.16},{"date":"2021-07-09","current":24.054752,"twenty":21.612454,"median":25.150075,"eighty":49.420005,"marketCap":59322415682.57},{"date":"2021-07-16","current":24.874714,"twenty":21.618204,"median":25.135162,"eighty":49.366278,"marketCap":61287502784.15},{"date":"2021-07-23","current":25.491037,"twenty":21.620682,"median":25.096824,"eighty":49.262671,"marketCap":62956552274.53},{"date":"2021-07-30","current":23.61857,"twenty":21.622825,"median":25.059838,"eighty":48.934233,"marketCap":63580188316.97},{"date":"2021-08-06","current":24.150382,"twenty":21.624026,"median":25.052366,"eighty":48.412976,"marketCap":65150873833.32},{"date":"2021-08-13","current":24.402748,"twenty":21.635031,"median":25.035215,"eighty":48.208888,"marketCap":65793993659.17},{"date":"2021-08-20","current":23.570661,"twenty":21.642584,"median":24.998515,"eighty":48.16561,"marketCap":63449172448.41},{"date":"2021-08-27","current":24.232383,"twenty":21.649216,"median":24.934141,"eighty":48.156509,"marketCap":65994503996.38},{"date":"2021-09-03","current":25.085017,"twenty":21.656102,"median":24.932481,"eighty":48.122321,"marketCap":68761667147.98},{"date":"2021-09-10","current":24.946135,"twenty":21.663756,"median":24.940138,"eighty":48.05482,"marketCap":67939817734.08},{"date":"2021-09-17","current":24.946988,"twenty":21.672136,"median":24.934141,"eighty":48.007054,"marketCap":67763433899.64},{"date":"2021-09-24","current":25.046328,"twenty":21.675152,"median":24.927744,"eighty":48.000404,"marketCap":67914278252.93},{"date":"2021-10-01","current":23.987952,"twenty":21.682295,"median":24.901384,"eighty":47.90365,"marketCap":64682864712.66},{"date":"2021-10-08","current":24.373132,"twenty":21.687325,"median":24.878799,"eighty":47.837964,"marketCap":64917102078.24},{"date":"2021-10-15","current":25.203954,"twenty":21.687967,"median":24.87706,"eighty":47.749867,"marketCap":67255904545.91},{"date":"2021-10-22","current":26.314292,"twenty":21.690744,"median":24.895124,"eighty":47.450464,"marketCap":70249432849},{"date":"2021-10-29","current":26.198781,"twenty":21.696437,"median":24.930821,"eighty":47.076121,"marketCap":74218283391.19},{"date":"2021-11-05","current":25.549038,"twenty":21.71318,"median":24.946135,"eighty":46.635484,"marketCap":73125245653.85},{"date":"2021-11-12","current":25.372276,"twenty":21.727635,"median":24.97038,"eighty":46.311951,"marketCap":72427341203.97},{"date":"2021-11-19","current":24.925412,"twenty":21.733637,"median":24.954987,"eighty":46.154687,"marketCap":71259574388.9},{"date":"2021-11-26","current":23.598735,"twenty":21.735908,"median":24.946135,"eighty":45.864051,"marketCap":66782268253.79},{"date":"2021-12-03","current":23.406905,"twenty":21.73762,"median":24.930821,"eighty":45.479257,"marketCap":66064237496.06},{"date":"2021-12-10","current":24.775267,"twenty":21.74214,"median":24.92504,"eighty":45.405675,"marketCap":69489363501.99},{"date":"2021-12-17","current":23.807443,"twenty":21.754363,"median":24.888864,"eighty":45.30568,"marketCap":66528124794.45},{"date":"2021-12-23","current":23.906278,"twenty":21.767984,"median":24.87706,"eighty":45.157285,"marketCap":67630870072.97},{"date":"2021-12-31","current":24.196342,"twenty":21.777955,"median":24.859788,"eighty":44.794862,"marketCap":68973384317.76},{"date":"2022-01-07","current":25.932705,"twenty":21.780958,"median":24.87706,"eighty":44.709682,"marketCap":74150715368.76},{"date":"2022-01-14","current":26.807565,"twenty":21.787955,"median":24.895124,"eighty":44.413128,"marketCap":76832021288.71},{"date":"2022-01-21","current":26.301778,"twenty":21.80535,"median":24.92504,"eighty":43.474178,"marketCap":75164029255.22},{"date":"2022-01-28","current":24.349169,"twenty":21.816375,"median":24.924667,"eighty":43.440743,"marketCap":72317712923.67},{"date":"2022-02-04","current":25.097409,"twenty":21.818821,"median":24.925412,"eighty":43.338642,"marketCap":74908018697.27},{"date":"2022-02-11","current":24.65446,"twenty":21.821869,"median":24.925412,"eighty":43.20199,"marketCap":72907947647.12},{"date":"2022-02-18","current":23.350166,"twenty":21.849732,"median":24.925412,"eighty":43.20199,"marketCap":69677914321.28},{"date":"2022-02-25","current":22.763631,"twenty":21.856932,"median":24.925412,"eighty":43.20199,"marketCap":67519144644.37},{"date":"2022-03-04","current":21.454785,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":62484648705.03},{"date":"2022-03-11","current":21.139085,"twenty":21.887135,"median":24.925412,"eighty":43.20199,"marketCap":61433654255.08},{"date":"2022-03-18","current":22.458229,"twenty":21.913266,"median":24.925412,"eighty":43.20199,"marketCap":65800016472.27},{"date":"2022-03-25","current":21.809127,"twenty":21.941169,"median":24.925412,"eighty":43.20199,"marketCap":63701761776.73},{"date":"2022-04-01","current":22.964144,"twenty":21.985724,"median":24.925412,"eighty":43.20199,"marketCap":67331792499.36},{"date":"2022-04-08","current":23.528312,"twenty":22.029352,"median":24.925412,"eighty":43.20199,"marketCap":69008207894.55},{"date":"2022-04-14","current":23.77629,"twenty":22.06123,"median":24.925412,"eighty":43.20199,"marketCap":69431033341.57},{"date":"2022-04-22","current":23.322627,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67911565368.01},{"date":"2022-04-29","current":20.572212,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":67527635679.54},{"date":"2022-05-06","current":19.907233,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":64975048081.6},{"date":"2022-05-13","current":18.750179,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":60783518096.55},{"date":"2022-05-20","current":19.64311,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":63389707771.9},{"date":"2022-05-27","current":20.484216,"twenty":22.116542,"median":24.925412,"eighty":43.20199,"marketCap":66305801801.14},{"date":"2022-06-03","current":20.610598,"twenty":22.092177,"median":24.925412,"eighty":43.20199,"marketCap":66623426335.09},{"date":"2022-06-10","current":19.939843,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":64103674330.82},{"date":"2022-06-17","current":19.023918,"twenty":22.089086,"median":24.925412,"eighty":43.20199,"marketCap":61203384372.71},{"date":"2022-06-24","current":19.762283,"twenty":22.087586,"median":24.925412,"eighty":43.236153,"marketCap":63399888016.95},{"date":"2022-07-01","current":19.499533,"twenty":22.081071,"median":24.925412,"eighty":43.236153,"marketCap":62045967951.43},{"date":"2022-07-08","current":20.934701,"twenty":22.069766,"median":24.925412,"eighty":43.236153,"marketCap":66329138782.69},{"date":"2022-07-15","current":20.810415,"twenty":22.029005,"median":24.925412,"eighty":43.236153,"marketCap":65540711917.49},{"date":"2022-07-22","current":22.163907,"twenty":21.934628,"median":24.925412,"eighty":43.236153,"marketCap":69693461041.37},{"date":"2022-07-29","current":20.535053,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":71779635591.33},{"date":"2022-08-05","current":21.033366,"twenty":21.910166,"median":24.925412,"eighty":43.236153,"marketCap":73469706786.08},{"date":"2022-08-12","current":21.946818,"twenty":21.916583,"median":24.925412,"eighty":43.236153,"marketCap":76439726163.53},{"date":"2022-08-19","current":21.84983,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75806583651.61},{"date":"2022-08-26","current":21.864752,"twenty":21.957143,"median":24.925412,"eighty":43.236153,"marketCap":75891110913.72},{"date":"2022-09-02","current":21.903646,"twenty":21.982784,"median":24.925412,"eighty":43.236153,"marketCap":76227226622.31},{"date":"2022-09-09","current":22.630491,"twenty":22.064068,"median":24.925412,"eighty":43.236153,"marketCap":78830132419.08},{"date":"2022-09-16","current":22.831171,"twenty":22.133019,"median":24.925412,"eighty":43.236153,"marketCap":79490831192.87},{"date":"2022-09-23","current":22.161739,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":75759521514.85},{"date":"2022-09-30","current":21.657516,"twenty":22.16597,"median":24.925412,"eighty":43.236153,"marketCap":73807388416.6},{"date":"2022-10-07","current":22.175385,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":74457959924.46},{"date":"2022-10-14","current":21.870795,"twenty":22.168455,"median":24.925412,"eighty":43.236153,"marketCap":73685403908.76},{"date":"2022-10-21","current":22.798348,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76453034705.04},{"date":"2022-10-28","current":21.344376,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76852161511.11},{"date":"2022-11-04","current":21.286362,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":76898514598.51},{"date":"2022-11-11","current":21.317734,"twenty":22.234082,"median":24.925412,"eighty":43.236153,"marketCap":78439053643.81},{"date":"2022-11-18","current":21.645414,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":78646705157.36},{"date":"2022-11-25","current":21.883218,"twenty":22.220657,"median":24.925412,"eighty":43.236153,"marketCap":79364649399.28},{"date":"2022-12-02","current":21.892197,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":79704838823.42},{"date":"2022-12-09","current":21.878717,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":78649248754.22},{"date":"2022-12-16","current":21.222939,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":76033821609},{"date":"2022-12-23","current":20.680972,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73989782683.56},{"date":"2022-12-30","current":20.963884,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":75098463041.44},{"date":"2023-01-06","current":20.475693,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":73653102840.98},{"date":"2023-01-13","current":20.556596,"twenty":22.244799,"median":24.925412,"eighty":43.236153,"marketCap":74977550289.26},{"date":"2023-01-20","current":20.484499,"twenty":22.182862,"median":24.925412,"eighty":43.236153,"marketCap":74985529488.34},{"date":"2023-01-27","current":17.874216,"twenty":22.16304,"median":24.925412,"eighty":43.236153,"marketCap":69940330777.67},{"date":"2023-02-03","current":18.89591,"twenty":22.133019,"median":24.924667,"eighty":43.236153,"marketCap":73282179976.83},{"date":"2023-02-10","current":18.680304,"twenty":22.074249,"median":24.924667,"eighty":43.236153,"marketCap":72228265309.68},{"date":"2023-02-17","current":18.874192,"twenty":21.99825,"median":24.924667,"eighty":43.236153,"marketCap":72752219765.21},{"date":"2023-02-24","current":18.373346,"twenty":21.95934,"median":24.924667,"eighty":43.236153,"marketCap":70665161817.21},{"date":"2023-03-03","current":19.005345,"twenty":21.936182,"median":24.924667,"eighty":43.236153,"marketCap":74166674542.8},{"date":"2023-03-10","current":18.439097,"twenty":21.918114,"median":24.924667,"eighty":43.236153,"marketCap":71772136741.46},{"date":"2023-03-17","current":18.300235,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":70674512983.36},{"date":"2023-03-24","current":18.655375,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":72255616866.01},{"date":"2023-03-31","current":19.200132,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74590045388.09},{"date":"2023-04-06","current":19.151208,"twenty":21.882318,"median":24.913025,"eighty":43.20199,"marketCap":74613772027.71},{"date":"2023-04-14","current":19.677139,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":76865766668.5},{"date":"2023-04-21","current":19.386633,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":75323844091.23},{"date":"2023-04-28","current":18.829279,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":78396247099.52},{"date":"2023-05-05","current":19.028441,"twenty":21.886164,"median":24.924667,"eighty":43.236153,"marketCap":79208313806.05},{"date":"2023-05-12","current":19.381683,"twenty":21.861671,"median":24.880538,"eighty":43.236153,"marketCap":80333585546.23},{"date":"2023-05-24","current":19.320418,"twenty":21.829066,"median":24.887275,"eighty":43.399903,"marketCap":79556309884.46},{"date":"2023-06-02","current":19.274117,"twenty":21.800291,"median":24.895124,"eighty":43.44743,"marketCap":79676423540.29},{"date":"2023-06-07","current":19.316717,"twenty":21.79028,"median":24.913025,"eighty":43.460804,"marketCap":79645614860.29},{"date":"2023-06-16","current":19.19969,"twenty":21.761792,"median":24.925412,"eighty":43.708916,"marketCap":79720316625.03},{"date":"2023-06-23","current":18.981145,"twenty":21.746036,"median":24.925412,"eighty":44.413128,"marketCap":78825572056.67},{"date":"2023-06-30","current":19.210152,"twenty":21.729997,"median":24.928117,"eighty":44.66332,"marketCap":79660454070.53},{"date":"2023-07-07","current":19.454524,"twenty":21.694638,"median":24.928117,"eighty":44.66332,"marketCap":79961675186.52},{"date":"2023-07-14","current":19.735626,"twenty":21.665853,"median":24.928117,"eighty":44.66332,"marketCap":81883180747.02},{"date":"2023-07-21","current":20.495794,"twenty":21.631876,"median":24.928117,"eighty":44.66332,"marketCap":85005931059.59},{"date":"2023-07-28","current":18.697787,"twenty":21.575226,"median":24.925412,"eighty":44.66332,"marketCap":84860642290.81},{"date":"2023-08-04","current":18.214319,"twenty":21.453951,"median":24.883907,"eighty":44.66332,"marketCap":82035750785.02},{"date":"2023-08-11","current":17.88448,"twenty":21.409638,"median":24.839759,"eighty":44.66332,"marketCap":80680474406.69},{"date":"2023-08-18","current":17.843855,"twenty":21.380076,"median":24.77269,"eighty":44.66332,"marketCap":80044000838.58},{"date":"2023-08-25","current":18.217371,"twenty":21.343915,"median":24.712798,"eighty":44.66332,"marketCap":82245197725.66},{"date":"2023-09-01","current":18.186602,"twenty":21.311271,"median":24.664207,"eighty":44.66332,"marketCap":81999262911.52},{"date":"2023-09-08","current":18.223439,"twenty":21.255849,"median":24.65446,"eighty":44.678774,"marketCap":81735238302.92},{"date":"2023-09-15","current":18.637173,"twenty":21.19813,"median":24.623154,"eighty":44.678774,"marketCap":83672125005.09},{"date":"2023-09-22","current":17.847243,"twenty":21.114762,"median":24.588119,"eighty":44.694228,"marketCap":80046679909.56},{"date":"2023-09-29","current":17.877596,"twenty":21.001999,"median":24.565475,"eighty":44.694228,"marketCap":80180601518.7},{"date":"2023-10-06","current":17.754623,"twenty":20.89318,"median":24.539635,"eighty":44.694228,"marketCap":79526814742.47},{"date":"2023-10-13","current":17.870209,"twenty":20.827176,"median":24.496551,"eighty":44.694228,"marketCap":79997460638.25},{"date":"2023-10-19","current":17.578101,"twenty":20.770593,"median":24.481637,"eighty":44.709682,"marketCap":78859472934.08},{"date":"2023-10-27","current":15.915885,"twenty":20.689605,"median":24.411995,"eighty":44.694228,"marketCap":76805363921.59},{"date":"2023-11-03","current":16.284255,"twenty":20.678867,"median":24.37058,"eighty":43.020179,"marketCap":78578762576.42},{"date":"2023-11-10","current":16.367961,"twenty":20.576502,"median":24.332553,"eighty":41.82119,"marketCap":78960204312},{"date":"2023-11-17","current":16.080529,"twenty":20.522518,"median":24.282453,"eighty":41.35523,"marketCap":77602682556.77},{"date":"2023-11-24","current":16.213013,"twenty":20.489017,"median":24.260099,"eighty":40.886844,"marketCap":78199109611.73},{"date":"2023-12-01","current":16.518909,"twenty":20.445766,"median":24.210611,"eighty":40.503146,"marketCap":79598264659.48},{"date":"2023-12-08","current":17.64176,"twenty":20.385598,"median":24.195778,"eighty":40.056818,"marketCap":85042508299.54},{"date":"2023-12-15","current":18.107246,"twenty":20.279257,"median":24.180949,"eighty":39.820115,"marketCap":87328828484.05},{"date":"2023-12-22","current":17.357105,"twenty":20.183466,"median":24.134187,"eighty":39.545076,"marketCap":83792271752.53},{"date":"2023-12-29","current":17.398105,"twenty":20.094023,"median":24.111951,"eighty":39.352613,"marketCap":84035837946.08},{"date":"2024-01-05","current":17.348043,"twenty":20.045622,"median":24.090595,"eighty":39.15822,"marketCap":83738461844.45},{"date":"2024-01-12","current":17.519644,"twenty":19.913443,"median":24.053742,"eighty":38.454323,"marketCap":84721180589.98},{"date":"2024-01-19","current":17.445559,"twenty":19.767273,"median":24.038914,"eighty":37.984742,"marketCap":84265049784.42},{"date":"2024-01-26","current":16.699083,"twenty":19.721179,"median":23.979078,"eighty":37.680843,"marketCap":85272291162.62},{"date":"2024-02-02","current":16.93353,"twenty":19.677139,"median":23.937588,"eighty":37.321184,"marketCap":86623005589.64},{"date":"2024-02-09","current":16.70975,"twenty":19.646204,"median":23.896061,"eighty":36.924311,"marketCap":85438310035.53},{"date":"2024-02-16","current":16.919127,"twenty":19.581207,"median":23.857721,"eighty":36.645943,"marketCap":86480736790.69},{"date":"2024-02-23","current":17.549994,"twenty":19.561399,"median":23.831577,"eighty":36.226289,"marketCap":89850376062.12},{"date":"2024-03-01","current":17.973974,"twenty":19.485873,"median":23.812552,"eighty":35.90715,"marketCap":92016025102.4},{"date":"2024-03-08","current":17.991791,"twenty":19.392019,"median":23.780465,"eighty":35.035323,"marketCap":92324976219.02},{"date":"2024-03-15","current":17.870538,"twenty":19.362295,"median":23.770382,"eighty":32.903504,"marketCap":91441595611.58},{"date":"2024-03-22","current":18.036077,"twenty":19.313577,"median":23.745033,"eighty":30.743222,"marketCap":91991711775.3},{"date":"2024-03-28","current":18.087945,"twenty":19.275381,"median":23.699136,"eighty":29.968262,"marketCap":92057991711.51},{"date":"2024-04-05","current":17.925029,"twenty":19.231134,"median":23.628604,"eighty":29.433825,"marketCap":91235839785.31},{"date":"2024-04-12","current":18.273389,"twenty":19.19969,"median":23.589428,"eighty":29.244858,"marketCap":93049564087.41},{"date":"2024-04-19","current":17.661324,"twenty":19.065555,"median":23.56391,"eighty":28.882244,"marketCap":89689983212.25},{"date":"2024-04-26","current":18.337501,"twenty":19.034924,"median":23.528948,"eighty":28.577505,"marketCap":93412343860.83},{"date":"2024-05-03","current":18.128161,"twenty":19.009739,"median":23.46503,"eighty":28.291489,"marketCap":96130120621.42},{"date":"2024-05-10","current":17.736041,"twenty":18.985513,"median":23.42246,"eighty":28.012851,"marketCap":94046841383.89},{"date":"2024-05-17","current":17.953524,"twenty":18.917379,"median":23.392685,"eighty":27.76946,"marketCap":95171551920.31},{"date":"2024-05-24","current":17.978225,"twenty":18.834101,"median":23.355534,"eighty":27.502001,"marketCap":95536165236.95},{"date":"2024-05-31","current":17.80979,"twenty":18.799347,"median":23.336666,"eighty":27.440363,"marketCap":94613839925.4},{"date":"2024-06-07","current":17.82232,"twenty":18.744515,"median":23.286062,"eighty":27.289047,"marketCap":94481132418.03},{"date":"2024-06-14","current":17.572119,"twenty":18.730131,"median":23.211414,"eighty":27.126936,"marketCap":93085951777.24},{"date":"2024-06-21","current":18.417398,"twenty":18.707038,"median":23.158543,"eighty":27.107183,"marketCap":97445548231.24},{"date":"2024-06-28","current":19.068516,"twenty":18.702711,"median":23.137253,"eighty":27.008466,"marketCap":101126211043.17},{"date":"2024-07-05","current":19.608848,"twenty":18.702711,"median":23.079824,"eighty":26.926047,"marketCap":103920528821.61},{"date":"2024-07-12","current":19.601629,"twenty":18.702711,"median":23.025304,"eighty":26.859891,"marketCap":103898194665.04},{"date":"2024-07-15","current":19.554727,"twenty":18.702711,"median":23.013847,"eighty":26.853671,"marketCap":103559051883.22},{"date":"2024-08-02","current":18.591773,"twenty":18.684064,"median":22.908839,"eighty":26.614905,"marketCap":100618568009},{"date":"2024-08-09","current":18.207201,"twenty":18.654688,"median":22.845772,"eighty":26.552475,"marketCap":98262897559.15},{"date":"2024-08-16","current":18.45055,"twenty":18.622703,"median":22.795355,"eighty":26.505918,"marketCap":99583943545.61},{"date":"2024-08-23","current":18.707063,"twenty":18.594921,"median":22.72851,"eighty":26.41355,"marketCap":100971320309.45},{"date":"2024-08-30","current":19.108211,"twenty":18.594921,"median":22.590874,"eighty":26.288835,"marketCap":103234389360.17},{"date":"2024-09-06","current":18.781885,"twenty":18.594921,"median":22.56549,"eighty":26.236566,"marketCap":101338355923.93},{"date":"2024-09-13","current":19.438831,"twenty":18.594921,"median":22.473633,"eighty":26.200799,"marketCap":104944159461.4},{"date":"2024-09-20","current":20.811611,"twenty":18.594921,"median":22.42415,"eighty":26.076136,"marketCap":112764705093.49},{"date":"2024-09-27","current":20.317506,"twenty":18.594921,"median":22.40126,"eighty":25.938664,"marketCap":110099445783.91},{"date":"2024-10-04","current":19.279366,"twenty":18.594921,"median":22.345411,"eighty":25.838987,"marketCap":103986875704.72},{"date":"2024-10-11","current":19.020023,"twenty":18.594921,"median":22.276737,"eighty":25.772753,"marketCap":102652816831.58},{"date":"2024-10-18","current":19.666799,"twenty":18.594921,"median":22.247383,"eighty":25.653675,"marketCap":106021168142.52},{"date":"2024-10-25","current":19.530309,"twenty":18.594921,"median":22.172166,"eighty":25.549038,"marketCap":105263832601.69},{"date":"2024-10-31","current":19.248416,"twenty":18.594921,"median":22.160295,"eighty":25.478461,"marketCap":108431627837.83},{"date":"2024-11-08","current":18.7514,"twenty":18.594921,"median":22.092575,"eighty":25.399244,"marketCap":105354647512.18},{"date":"2024-11-15","current":18.723098,"twenty":18.594921,"median":22.050229,"eighty":25.30969,"marketCap":105018624263.68},{"date":"2024-11-22","current":19.040269,"twenty":18.594921,"median":21.964027,"eighty":25.265288,"marketCap":106714373369.85},{"date":"2024-11-29","current":19.369122,"twenty":18.594921,"median":21.946818,"eighty":25.240488,"marketCap":108629720100.17},{"date":"2024-12-06","current":19.797887,"twenty":18.594921,"median":21.900428,"eighty":25.198843,"marketCap":110694554364.97},{"date":"2024-12-13","current":20.038516,"twenty":18.594921,"median":21.877819,"eighty":25.135355,"marketCap":111843391305.13},{"date":"2024-12-20","current":19.196686,"twenty":18.594921,"median":21.840749,"eighty":25.092452,"marketCap":106836364555.15},{"date":"2024-12-27","current":19.486018,"twenty":18.594921,"median":21.800291,"eighty":25.056763,"marketCap":108254536218.95},{"date":"2025-01-03","current":18.852653,"twenty":18.594921,"median":21.7744,"eighty":25.035215,"marketCap":104099655812.33},{"date":"2025-01-10","current":18.626132,"twenty":18.594921,"median":21.742472,"eighty":24.997105,"marketCap":102722292626.13},{"date":"2025-01-17","current":18.267847,"twenty":18.576675,"median":21.707562,"eighty":24.968901,"marketCap":99926730716.12},{"date":"2025-01-24","current":18.026944,"twenty":18.526536,"median":21.687961,"eighty":24.943736,"marketCap":98785903018.24},{"date":"2025-01-31","current":17.982418,"twenty":18.441388,"median":21.651449,"eighty":24.92001,"marketCap":102200411048.26},{"date":"2025-02-07","current":18.042633,"twenty":18.395222,"median":21.602573,"eighty":24.874399,"marketCap":101355973226.53},{"date":"2025-02-14","current":18.09045,"twenty":18.363463,"median":21.487347,"eighty":24.826623,"marketCap":102642224684.71},{"date":"2025-02-21","current":17.700674,"twenty":18.3329,"median":21.429797,"eighty":24.765128,"marketCap":100616478782.37},{"date":"2025-02-28","current":17.289346,"twenty":18.30111,"median":21.391286,"eighty":24.710803,"marketCap":97393104963.86},{"date":"2025-03-07","current":17.44045,"twenty":18.260704,"median":21.363743,"eighty":24.66018,"marketCap":98590170887.47},{"date":"2025-03-14","current":17.950216,"twenty":18.223439,"median":21.317734,"eighty":24.636539,"marketCap":101569421168.55},{"date":"2025-03-21","current":19.286377,"twenty":18.222331,"median":21.270872,"eighty":24.623154,"marketCap":109897033257.19},{"date":"2025-03-28","current":19.367895,"twenty":18.222331,"median":21.222939,"eighty":24.623154,"marketCap":111246447358.38},{"date":"2025-04-04","current":19.180443,"twenty":18.222331,"median":21.157238,"eighty":24.623154,"marketCap":110676913214.86},{"date":"2025-04-11","current":18.840731,"twenty":18.222553,"median":21.074827,"eighty":24.621347,"marketCap":107530529667.14},{"date":"2025-04-17","current":20.369087,"twenty":18.222553,"median":21.001999,"eighty":24.621347,"marketCap":117344995193.21},{"date":"2025-04-25","current":19.611812,"twenty":18.222331,"median":20.865499,"eighty":24.601018,"marketCap":117316454241.35},{"date":"2025-05-02","current":20.004441,"twenty":18.222331,"median":20.818002,"eighty":24.587627,"marketCap":120601038439},{"date":"2025-05-09","current":19.40228,"twenty":18.222331,"median":20.736463,"eighty":24.587627,"marketCap":115626332127.01},{"date":"2025-05-16","current":20.316227,"twenty":18.222331,"median":20.680972,"eighty":24.587627,"marketCap":121225964934.58},{"date":"2025-05-23","current":20.263292,"twenty":18.222331,"median":20.679018,"eighty":24.587627,"marketCap":120255952448.78},{"date":"2025-05-30","current":20.211512,"twenty":18.222331,"median":20.655899,"eighty":24.587627,"marketCap":120752784353.73},{"date":"2025-06-06","current":20.40907,"twenty":18.222331,"median":20.556596,"eighty":24.587627,"marketCap":121346189818.28}],"updateTime":1749376777499}}}