US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

268.87

+2.010.75%

Pre-market: 268.00-0.8380-0.31%08:52 EDT

Volume:2.50M

Turnover:670.98M

Market Cap:249.31B

PE:46.15

High:270.17

Open:267.99

Low:267.53

Close:266.86

Loading ...

Overview Company News Filings

Stocks Rise For Third Straight Day in Tech-Led Rally

IBM was the Dow's worst performer today. 'Deep breath...It's more than OK,' one analyst says.

International Business Machines Corp. Stock Slides 6.6%, Underperforms Competitors

IBM Exceeds Q1 2025 Financial Expectations with Strong Growth

IBM Tumbles as Software Segment Stumbles in Q1

Why IBM (IBM) Shares Are Getting Obliterated Today

Stocks Gain; China Says Not in Trade Talks With U.S. -- WSJ

International Business Machines (NYSE:IBM) Reports Q1 Revenue Growth But Decline In Net Income

Simply Wall St.

Market Talk Roundup: Latest on U.S. Politics

Why IBM Stock Is Sinking Today

IBM Price Target Maintained With a $300.00/Share by Wedbush

IBM Stock Slides Despite Q1 Earnings Beat: Time to Buy Its ETFs?

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

IBM Says It Is 'Not Immune' from DOGE Cost Cutting -- Market Talk

IBM Says Tariff Policy Impacts Have Been Minimal -- Market Talk

Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More

Tiger Newspress

IBM Needs 'Flawless' Execution to Retain Premium Valuation, Morgan Stanley Says

MT Newswires Live

Trump Trade: Trump considers cutting tariffs on Chinese imports

UBS Adjusts Price Target on International Business Machines to $170 From $160, Maintains Sell Rating

MT Newswires Live

US STOCKS-S&P 500, Nasdaq inch higher on tech boost, earnings weigh on Dow

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":268.87,"timestamp":1749240000000,"preClose":266.86,"halted":0,"volume":2495540,"hourTrading":{"tag":"盘前","latestPrice":268,"preClose":268.838,"latestTime":"08:52 EDT","volume":1605,"amount":431608.68735,"timestamp":1749473535510},"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"Pre-Mkt","change":2.01,"latestTime":"06-09 08:54:21 EDT","open":267.99,"high":270.17,"low":267.53,"amount":670983900.3942,"amplitude":0.009893,"askPrice":269.3,"askSize":100,"bidPrice":267.3,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":268.838,"dividendRate":0.024845,"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":268.838,"latestTime":"08:52 EDT","volume":1605,"amount":431608.68735,"timestamp":1749473535510},"postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.6163684993460067,"impliedVol":0.2403,"impliedVolPercentile":0.3173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":0.6163684993460067,"shares":927264332,"dividePrice":6.68,"high":270.17,"amplitude":0.009893,"preClose":266.86,"low":267.53,"week52Low":166.81,"pbRate":"9.28","psRate":"3.97","week52High":270.17,"institutionHeld":0.6481,"latestPrice":268.87,"eps":5.825575,"divideRate":0.024845,"volume":2495540,"delay":0,"ttmEps":5.825575,"open":267.99,"prevYearClose":219.83,"prevWeekClose":268.87,"prevMonthClose":259.06,"prevQuarterClose":248.66,"fiveDayClose":259.06,"twentyDayClose":254.14,"sixtyDayClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530996912","title":"Stocks Rise For Third Straight Day in Tech-Led Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996912","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996912?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:56","pubTimestamp":1745528169,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes rose for the third straight session on Thursday, led by a rally in the technology sector as investors evaluated the latest set of corporate results.The tech-heavy Nasdaq Composite finished 2.7% higher at 17,166, while the S&P 500 rose 2% to 5,484.8. The Dow Jones Industrial Average climbed 1.2% to 40,093.4. Barring consumer staples, all sectors advanced, with technology gaining 3.5%.In company news, ServiceNow  surged nearly 16%, the best performer on the S&P 500. The software company late Wednesday logged first-quarter results above market expectations amid robust demand for its artificial intelligence offerings.Hasbro  shares jumped 15%, the second top gainer on the S&P 500, after the toymaker delivered a quarterly beat and extended its collaboration with Walt Disney . Shares of Disney were up 3.1%.US Treasury yields were down, with the 10-year rate dropping 8.2 basis points to 4.31% and the two-year rate falling 8.8 basis points to 3.8%.China said Thursda","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-rise-third-straight-day-205609162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0251142724.SGD","NVIW.SI","TSYW.SI","LU1267930490.SGD","MACW.SI","LU0661504455.SGD","SSO","LU0345769128.USD","LU2065170008.USD","LU1718418525.SGD","IBM","LU1035773651.USD","IVV","NVDS","NVD3.UK",".SPX","SDS","NVDS.UK","3NVD.UK","NVD2.UK","NOW","NVDX","NVDD","HAS","USAW.SI","COMP","NVDY","VOO","OEX","2NVD.UK","LU1046421795.USD","SNVD.UK","SH","SPY","ESmain","NVDU","SPXU","LU2237443549.SGD","OEF"],"gpt_icon":1},{"id":"2530955399","title":"IBM was the Dow's worst performer today. 'Deep breath...It's more than OK,' one analyst says.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530955399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530955399?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:43","pubTimestamp":1745527380,"startTime":"0","endTime":"0","summary":"Melius Research analysts say they're 'buyers on weakness'. Shares of International Business Machines Corp. fell 6.6% on Thursday following quarterly results a day earlier, making the IT giant the biggest loser on the Dow Jones Industrial Average for the day. But some analysts are saying it's not time to freak out yet.\"Deep breath, it's just a first quarter,\" Melius Research analysts said in a research note late Wednesday.They added: \"It's more than OK: 1Q is always IBM's 'worst' of the year, due to its seasonal patterns - and IBM beat this time.\". \"We are buyers on weakness since IBM is still entering a big mainframe cycle this quarter, software is set to accelerate from here with improvement from Red Hat and guidance for flat consulting revenues seems reasonable,\" the analysts said.Earlier this year, IBM revealed in an SEC filing that it has clinched a host of debt-securities deals. Companies that include BNP Paribas Securities Corp., Barclays Capital Inc., Deutsche Bank Securities In","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1883839398.USD","BK4588","LU1674673428.USD","BK4612","LU1674673691.USD","LU1430594728.SGD","BK4579","BK4134","LU0321505868.SGD","LU1880398471.USD","BK4602","LU0868494617.USD","BK4543","BK4533","LU1585245621.USD","LU1880398554.USD","LU0321505439.SGD","BK4538","BK4575","IBM","LU1778281490.HKD","BK4585"],"gpt_icon":1},{"id":"2530273993","title":"International Business Machines Corp. Stock Slides 6.6%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530273993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530273993?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of International Business Machines Corp. slid 6.6% to $229.33 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 2.0% to 5,484.77 and the Dow Jones Industrial Average rising 1.2% to 40,093.40.The stock's fall snapped a two-day winning streak.International Business Machines Corp. closed 13.9% short of its 52-week high of $266.45, which the company reached on March 10th.The stock underperformed when compared to some of its competitors, as Microsoft Corp. rose 3.4% to $387.30, Alphabet Inc. Cl C rose 2.4% to $161.47, and Alphabet Inc. Cl A rose 2.53% to $159.28.Trading volume totaled 15.3 million, compared to the 50-day average of 5.0 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":1},{"id":"2530937449","title":"IBM Exceeds Q1 2025 Financial Expectations with Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2530937449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530937449?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:30","pubTimestamp":1745526647,"startTime":"0","endTime":"0","summary":"The latest announcement is out from International Business Machines ( ($IBM) ). IBM reported strong financial performance for the first quarter of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ibm-exceeds-q1-2025-financial-expectations-with-strong-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ibm-exceeds-q1-2025-financial-expectations-with-strong-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398554.USD","LU1880398471.USD","LU1674673691.USD","BK4534","BK4538","LU0868494617.USD","LU0321505439.SGD","BK4602","LU0321505868.SGD","LU1674673428.USD","LU1778281490.HKD","BK4585","BK4575","BK4579","LU1883839398.USD","BK4134","BK4543","LU1430594728.SGD","BK4533","IBM","LU1585245621.USD","BK4612","BK4588"],"gpt_icon":0},{"id":"2530710967","title":"IBM Tumbles as Software Segment Stumbles in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530710967","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530710967?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:01","pubTimestamp":1745521264,"startTime":"0","endTime":"0","summary":"IBM  delivered Q1 2025 earnings that beat Wall Street expectations and kept its full-year outlook intact, but a weaker-than-expected Software segment has investors concerned.Shares dropped 7% in early Thursday trading despite overall solid results. Analysts say the shortfall in Software revenue was the key reason for the stock's negative reaction.Morgan Stanley analysts, led by Erik Woodring, noted that expectations were high for Software to carry the quarter. Instead, modest beats in Consulting and Infrastructure weren't enough to offset the Software miss—the first underperformance in several quarters. They pointed out that future growth in the segment now faces tougher comparisons and economic headwinds.Morgan Stanley held its Equal-weight rating and trimmed the price target to $233 from $237. The firm said IBM will need near-perfect execution moving forward to avoid further valuation pressure, especially in Software.Wedbush took a more optimistic stance, maintaining its Outperform r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2802132/ibm-tumbles-as-software-segment-stumbles-in-q1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IE000YTNTUN2.SGD","LU0648001328.SGD","IE0009G5SDU7.USD","LU0642271901.SGD","IE00B4JS1V06.HKD","BK4587","IBM","LU0069063385.USD","LU0784385170.HKD","LU1564329115.USD","LU1032466523.USD","LU1989772840.SGD","BK4566","LU0345769128.USD","LU1228905037.USD","LU2237438978.USD","LU0820561818.USD","LU1791710582.SGD","BK4534","LU2279689827.SGD","LU0130102774.USD","LU2506951958.HKD","LU0072462426.USD","IE000ITXATA3.USD","BK4527","LU0323591593.USD","LU0950375773.USD","LU0545039389.USD","LU2417539215.USD","LU1791710400.SGD","SG9999001077.SGD","LU1236620834.HKD","SG9999002224.SGD","LU1244550494.USD","IE00B1XK9C88.USD","LU0788109477.HKD","BK4127","LU2250418816.HKD","LU1880398554.USD","LU1551013342.USD","LU2347655156.SGD","LU0080751232.USD","LU1883839398.USD","LU0323240290.USD","LU0965509101.SGD","LU0238689110.USD","SG9999014575.USD","IE0002270589.USD"],"gpt_icon":1},{"id":"2530964473","title":"Why IBM (IBM) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964473","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964473?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:48","pubTimestamp":1745520515,"startTime":"0","endTime":"0","summary":"Shares of technology and consulting giant IBM  fell 7.5% in the afternoon session after the company reported mixed first-quarter 2025 results, as a significant operating income miss weighed on the overall performance. On the other hand, IBM exceeded expectations for revenue, adjusted EPS, and EBITDA. Overall, we think this was a decent quarter, with some key metrics above expectations. The areas below expectations seem to be driving the move, and shares traded down.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy IBM?Access our full analysis report here, it’s free.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ibm-ibm-shares-getting-184835854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM","LU0345769631.USD","LU2420271590.USD","LU2191332357.HKD","LU0072461881.USD","LU0347712357.USD","LU2458330243.SGD","LU2092937221.SGD","LU0957808578.USD","LU1235295455.SGD","IE00BQXX3F31.USD","SG9999017495.SGD","IE0034235295.USD","LU1629891620.HKD","LU0128525929.USD","LU2506952097.USD","LU0345770993.USD","MNST","SGXZ99366536.SGD","LU2471134879.HKD","IE00BVYPNV92.GBP","LU1861127337.USD","LU1880398471.USD","SG9999018865.SGD","IE00BJLML261.HKD","LU2237443978.SGD","LU1551013342.USD","LU1852331112.SGD","LU0097036916.USD","LU1623119135.USD","SG9999014542.SGD","LU1935042991.SGD","LU2168563687.JPY","LU0256863811.USD","SG9999014914.USD","IE00B3S45H60.SGD","LU0949170772.SGD","IE00BZ1G4Q59.USD","LU0878866978.SGD","LU0985489474.SGD","LU2237443382.USD","LU0950375773.USD","USJW.SI","LU2063271972.USD","LU0321505439.SGD","LU0187121727.USD","IE00BHPRN162.USD"],"gpt_icon":1},{"id":"2530965339","title":"Stocks Gain; China Says Not in Trade Talks With U.S. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965339","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965339?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:53","pubTimestamp":1745517180,"startTime":"0","endTime":"0","summary":"After a brief wobble early Thursday, the relief rally is back in full force.Tech stocks are climbing, helping boost the Nasdaq Composite in particular. That puts the market on course to extend a two-day runup, fueled by hope the Trump administration is softening its stance on China and the Federal Reserve.President Trump said Wednesday his team was \"actively\" talking to Beijing about trade, after The Wall Street Journal reported the U.S. was considering slashing its China tariffs. Beijing played down hopes Thursday for an imminent rapprochement, saying it hasn't held negotiations with the U.S., \"let alone reached an agreement.\". Still, investors expect volatility is here to stay, as the White House continues to flipflop on trade and economic policies.Meanwhile, investors are watching earnings for clues on how the economic and market turmoil is affecting companies and consumers. Companies including Chipotle, PepsiCo and Merck have warned that tariffs are likely to drive up costs.New dat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","BK4534","LU1880398471.USD","BK4585","LU0321505868.SGD","LU0868494617.USD","LU1585245621.USD","LU1674673428.USD","BK4533","BK4612","LU1430594728.SGD","LU1778281490.HKD","BK4543","BK4579","LU1674673691.USD","BK4602","BK4538","LU1883839398.USD","LU0321505439.SGD","BK4588","BK4575","BK4134","IBM"],"gpt_icon":1},{"id":"2530964427","title":"International Business Machines (NYSE:IBM) Reports Q1 Revenue Growth But Decline In Net Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964427","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964427?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:52","pubTimestamp":1745517143,"startTime":"0","endTime":"0","summary":"International Business Machines experienced a share price increase of 8.60% over the last quarter, against the backdrop of the company's announcement of its Q1 2025 earnings. The earnings revealed a modest revenue increase of 0.55%, but a significant decline in net income and EPS, which some might have seen as a signal of challenges in maintaining profitability. The market, buoyed by a general upswing in major indices, saw the Dow Jones and Nasdaq rise notably, suggesting optimism stemming from broader economic conditions. IBM's various initiatives, including efforts in quantum computing and partnerships, may have provided additional weight to these broader market movements.You should learn about the 4 weaknesses we've spotted with International Business Machines.This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-nyse-ibm-175223481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM","NYSE"],"gpt_icon":1},{"id":"2530965331","title":"Market Talk Roundup: Latest on U.S. Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965331?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:51","pubTimestamp":1745517060,"startTime":"0","endTime":"0","summary":"Market Talks covering the impact of U.S. Politics and White House policies on companies and markets. Published exclusively on Dow Jones Newswires throughout the day.1156 ET - IBM CFO James Kavanaugh says the company has diversified its supply chain for the past few years and impacts from escalating tariffs have been minimal. Goods imported to the U.S. represent less than 5% of IBM's overall spending, Kavanaugh says. IBM CEO Arvind Krishna says the company appreciates the Trump Administration's \"focus on economic growth and rational regulation.\" \"We believe this will result in long-term value creation and make it easier for technology to contribute to economic growth,\" Krishna said. Shares fall 7.5% to $226.91. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4602","BK4134","LU1674673691.USD","LU0321505439.SGD","BK4534","BK4585","LU1778281490.HKD","LU1880398554.USD","BK4538","BK4579","LU0868494617.USD","LU1883839398.USD","LU1674673428.USD","LU1585245621.USD","BK4543","LU1430594728.SGD","LU1880398471.USD","BK4533","BK4575","LU0321505868.SGD","BK4612","IBM"],"gpt_icon":1},{"id":"2530952294","title":"Why IBM Stock Is Sinking Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2530952294","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530952294?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:31","pubTimestamp":1745512260,"startTime":"0","endTime":"0","summary":"IBM is falling today despite sales and earnings beating expectations in the first quarter.IBM is targeting sales between $16.4 billion and $16.75 billion for the second quarter, with management expecting annual growth of at least 4% on a currency-adjusted basis. Management also reiterated guidance for sales growth of roughly 5% this year and maintained guidance for free cash flow of $13.5 billion.IBM's Red Hat division has been posting encouraging growth and helping to lift the software segment, but some signs of softness in consulting could suggest that AI tailwinds in the segment are coming in softer than anticipated. The company's massive enterprise customer base could help it tap into AI-related consulting demand, but it's not driving growth right now.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/why-ibm-stock-is-sinking-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4579","LU1883839398.USD","IBM","BK4575","LU1880398471.USD","LU1430594728.SGD","BK4612","LU1674673691.USD","LU1674673428.USD","LU1585245621.USD","BK4585","BK4538","LU0321505868.SGD","BK4588","BK4533","LU0868494617.USD","LU0321505439.SGD","BK4534","LU1880398554.USD","BK4543","BK4134","LU1778281490.HKD","BK4602"],"gpt_icon":1},{"id":"2530595265","title":"IBM Price Target Maintained With a $300.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2530595265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530595265?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:24","pubTimestamp":1745511840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:24 ET (16:24 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"2530964476","title":"IBM Stock Slides Despite Q1 Earnings Beat: Time to Buy Its ETFs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964476?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:01","pubTimestamp":1745510460,"startTime":"0","endTime":"0","summary":"First Trust NASDAQ Technology Dividend Index Fund First Trust NASDAQ Technology Dividend Index Fund provides exposure to dividend payers within the technology and telecommunication sector by tracking the Nasdaq Technology Dividend Index. It charges 50 bps in annual fees and holds about 90 securities in its basket. Of these firms, IBM takes the top spot, making up 8.7% of the assets. First Trust NASDAQ Technology Dividend Index Fund has amassed $2.4 billion in its asset base while trading in a volume of around 190,000 shares per day.FT Vest Technology Dividend Target Income ETF FT Vest Technology Dividend Target Income ETF is an actively managed fund that seeks to invest in U.S. securities contained in the Nasdaq Technology Dividend Index and utilize an \"option strategy\" consisting of writing call options on the Nasdaq-100 Index and/or the S&P 500 Index, or ETFs that track the Nasdaq-100 Index or the S&P 500 Index. It holds 90 securities in its basket, with IBM taking","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-stock-slides-despite-q1-160100250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM"],"gpt_icon":1},{"id":"2530495152","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495152?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510419,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHasbro Inc HAS.OQ+15.6%ServiceNow Inc NOW.N+14.9%Resmed Inc RMD.N+10.0%Allegion PLC ALLE.N+9.9%Microchip Technology Inc MCHP.OQ+9.8%Bottom PerformersPercent ChangeFiserv Inc FI.N-16.2%LKQ Corp LKQ.OQ-10.6%International Business Machines Corp IBM.N-7.3%Molina Healthcare Inc MOH.N-6.2%Pool Corp POOL.OQ-5.7%As of 12:00 p.m., the S&P 500 .SPX gained 68.67 points, or 1.28%, to 5,444.53 and had posted 3 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU2125909247.SGD","BK4613","BK4604","LU0289739343.SGD","IE00B19Z9Z06.USD","BK4529","IE00BZ9MQY76.HKD","LU2177674079.SGD","IE00B19Z9P08.USD","LKQ","LU1923623000.USD","LU0130517989.USD","NOW","LU0109392836.USD","ALLE","LU0348723411.USD","LU0077335932.USD","LU0342679015.USD","BK4567","BK4548","LU2092937221.SGD","MOH","HAS","LU2106854487.HKD","POOL","BK4585","RMD","LU0316494557.USD","LU2098885051.SGD","LU2357305700.SGD","LU0943347566.SGD","LU0175139822.USD","BK4141","FI","LU0689626769.HKD","LU0170899867.USD","LU0354030438.USD","BK4588","LU1153585028.USD","LU2063271972.USD","IE00B64QTZ34.USD","BK4190","BK4602","IBM","IE00BMPRXR70.SGD","LU1803068979.SGD","MCHP","LU0354030511.USD","BK4504"],"gpt_icon":1},{"id":"2530595138","title":"IBM Says It Is 'Not Immune' from DOGE Cost Cutting -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530595138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530595138?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:59","pubTimestamp":1745510340,"startTime":"0","endTime":"0","summary":"1159 ET - IBM says its consulting business is more susceptible to discretionary spending pullbacks and fallout from the Department of Government Efficiency. CEO Arvind Krishna says the technology company had a couple of contracts that were impacted by DOGE in the first quarter. He clarified that business with the federal government represents less than 5% of IBM's overall annual revenue, and less than 10% of its consulting sector. \"We are not immune from all those activities, just like everybody else,\" Krishna says. But \"the work we tend to do is much more mission-critical, is much more about building the government systems which make them more efficient and so, we see them carry on.\" ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0321505868.SGD","LU1778281490.HKD","LU1585245621.USD","BK4602","BK4538","LU1880398471.USD","LU1880398554.USD","LU1674673428.USD","BK4585","BK4588","LU1883839398.USD","BK4533","BK4534","BK4579","LU0321505439.SGD","BK4134","BK4612","BK4543","LU0868494617.USD","BK4575","LU1674673691.USD","IBM"],"gpt_icon":1},{"id":"2530951862","title":"IBM Says Tariff Policy Impacts Have Been Minimal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951862?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:56","pubTimestamp":1745510160,"startTime":"0","endTime":"0","summary":"1156 ET - IBM CFO James Kavanaugh says the company has diversified its supply chain for the past few years and impacts from escalating tariffs have been minimal. Goods imported to the U.S. represent less than 5% of IBM's overall spending, Kavanaugh says. IBM CEO Arvind Krishna says the company appreciates the Trump Administration's \"focus on economic growth and rational regulation.\" \"We believe this will result in long-term value creation and make it easier for technology to contribute to economic growth,\" Krishna said. Shares fall 7.5% to $226.91. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1883839398.USD","BK4588","LU1674673428.USD","BK4612","LU1674673691.USD","LU1430594728.SGD","BK4579","BK4134","LU0321505868.SGD","LU1880398471.USD","BK4602","LU0868494617.USD","BK4543","BK4533","LU1585245621.USD","LU1880398554.USD","LU0321505439.SGD","BK4538","BK4575","IBM","LU1778281490.HKD","BK4585"],"gpt_icon":1},{"id":"1122199954","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, IBM, Meta, ServiceNow, Microsoft & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1122199954","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122199954?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:03","pubTimestamp":1745506998,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:JPM reiterates  $Texas Instruments(TXN)$  as overweightJPM lowered its price target on the stock to $195 per share from $230 but said it’s sticking wit","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","NOW","CMG","IBM","TXN","TSLA","AAPL","CDNS","GS","META","AMZN","NVDA","T"],"gpt_icon":0},{"id":"2529953958","title":"IBM Needs 'Flawless' Execution to Retain Premium Valuation, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:57","pubTimestamp":1745506654,"startTime":"0","endTime":"0","summary":"IBM's  Software business underperformed in Q1, so the company's execution for the rest of the year needs to be \"flawless\" to maintain the stock's premium valuation, Morgan Stanley said in a Thursday note.Meanwhile, stronger free cash flow generation, although a bit dependent on a weak US dollar, could offset the underperformance, Morgan Stanley analysts said. At the current spot rates, they said they expect free cash flow to outperform the company's guidance.The company said it observed no change in buying behavior in Q1 and the first three weeks of Q2, but if the macro environment worsens, there may be \"greater variability\" in the Consulting business, consumption-based services in RedHat and parts of its Distributed Infrastructure business, the analysts noted.Morgan Stanley maintained the stock's rating at equal-weight and revised the price target to $233 from $237.Price: 230.92, Change: -14.56, Percent Change: -5.93","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM","BK4533","LU1674673691.USD","MS","LU0314104364.USD","LU1363072403.SGD","LU1720051108.HKD","LU1778281490.HKD","BK4543","LU0158827781.USD","LU1989772840.SGD","BK4575","LU0225283273.USD","LU0106831901.USD","LU1732799900.SGD","LU0912757837.SGD","LU0795875169.SGD","LU0971096721.USD","LU1585245621.USD","BK4534","LU1162221912.USD","LU2089283258.USD","BK4504","LU1074936037.SGD","LU2089284900.SGD","LU2357305700.SGD","LU0320765646.SGD","BK4127","BK4585","LU0006306889.USD","LU0321505868.SGD","LU1883839398.USD","BK4516","BK4612","LU1989772923.USD","LU1674673428.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU0868494617.USD","LU2111349929.HKD","LU1430594728.SGD","IE00BKVL7J92.USD","LU2028103732.USD","LU2347655156.SGD","LU0321505439.SGD","LU0158827948.USD","LU0106261372.USD","BK4602","LU0795875086.SGD","LU0267386448.USD"],"gpt_icon":1},{"id":"2529493285","title":"Trump Trade: Trump considers cutting tariffs on Chinese imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493285","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493285?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:25","pubTimestamp":1745504759,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.SAVINGS TO FEDERAL CONTRACTS: Seven of the 10 biggest U.S. consulting firms have offered billions in additional cuts to their contracts after the Trump administration told firms that they had to pony up for deeper price concessions or face potential consequences, The Wall Street Journal’s Chip Cutter reports. The firms have now offered up to $20B in savings by offering to either terminate existing contracts or lower the scope of their work within federal agencies, Cutter says, citing a person familiar with the negotiations. Some firms are even proposing to offer credits towards their work on AI services for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-considers-cutting-142559288.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-considers-cutting-142559288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","LU2347655156.SGD","LU2264538146.SGD","LU1839511570.USD","TTE","LU1366333091.USD","LU2237443549.SGD","SG9999014559.SGD","LU0545039389.USD","XOM","US30Y.BOND","LU2381873111.SGD","SHEL","IE00BSNM7G36.USD","MMC","TSLA","BAH","IBM","BK4123","SG9999002232.USD","TSYW.SI","US2Y.BOND","US6M.BOND","SG9999001440.SGD","LU0612318385.USD","LU1366192091.USD","LU2360106780.USD","US3Y.BOND","LU1206712785.SGD","LU1066053197.SGD","LU2498475776.HKD","BK4543","LU2750360997.AUD","BK4566","BP","US5Y.BOND","SG9999015986.USD","LU2430703251.USD","COP","LU0511384066.AUD","LU0289739343.SGD","US12M.BOND","ACN","SG9999015341.SGD","LU0912757837.SGD","LU1582986359.USD","US10Y.BOND","HL","CVX"],"gpt_icon":1},{"id":"2529932082","title":"UBS Adjusts Price Target on International Business Machines to $170 From $160, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932082?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:23","pubTimestamp":1745504593,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) has an average rating of overweight and mean price target of $252.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM"],"gpt_icon":1},{"id":"2529931544","title":"US STOCKS-S&P 500, Nasdaq inch higher on tech boost, earnings weigh on Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931544?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:06","pubTimestamp":1745503583,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq inch higher on tech boost, earnings weigh on Dow For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes: Dow down 0.40%, S&P 500 up 0.10%, Nasdaq up 0.41% Alaska Airlines falls after pulling outlook Proctor & Gamble down after annual forecast trimMarch durable goods jump more than expected Updates after markets openBy Lisa Pauline Mattackal and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","LUV","NOW","IBM"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-06-06","current":44.341599,"percent":0.808458,"low":11.396337,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"high":107.871875,"avg":33.154314,"sd":23.303725,"marketCap":242681570004},"quantilePoints":[{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004}],"updateTime":1749445363437}}}