US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

272.88

+4.041.50%

Volume:1.80M

Turnover:488.60M

Market Cap:253.03B

PE:46.84

High:273.20

Open:267.46

Low:266.71

Close:268.84

Loading ...

Overview Company News Filings

Trump Trade: Trump considers cutting tariffs on Chinese imports

UBS Adjusts Price Target on International Business Machines to $170 From $160, Maintains Sell Rating

MT Newswires Live

US STOCKS-S&P 500, Nasdaq inch higher on tech boost, earnings weigh on Dow

IBM slides as federal spending cuts, uncertain economy impact consulting business

Stock Track | IBM Plummets 8.18% as Federal Contract Suspensions and Economic Uncertainty Overshadow Earnings Beat

Dow Industrials Slip and Dollar Edges Lower -- WSJ

Ibm Shares Down 6.9% After Co Flags Hit to Federal Contracts From Doge Cuts

THOMSON REUTERS

Top Cloud Computing Stocks to Bet on for Healthy Returns

IBM Q1 Earnings & Revenues Beat Estimates on Solid Demand Trend

IBM price target lowered to $260 from $280 at BMO Capital

Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%

Tiger Newspress

International Business Machines : Oppenheimer Cuts Target Price to $290 From $320

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

IBM Tanks 6.8%--But Its $6B AI Engine Might Be the Real Story

Is Rigetti Computing Stock a Buy?

This strategist warned of a selloff in December. He's watching these two signals to confirm if stocks have bottomed.

Markets A.M.: When ETFs Throw Curveballs

US STOCKS-US stock futures slip as investors assess trade developments, earnings reports

BUZZ-Street View: IBM still a safe haven despite challenging macro environment

Morgan Stanley Adjusts PT on International Business Machines to $233 From $237, Maintains Equalweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":272.875,"timestamp":1749493775897,"preClose":268.838,"halted":0,"volume":1801266,"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"Trading","change":4.037,"latestTime":"06-09 14:29:39 EDT","open":267.46,"high":273.2,"low":266.71,"amount":488595816.19644004,"amplitude":0.024141,"askPrice":272.87,"askSize":19,"bidPrice":272.81,"bidSize":9,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":268.838,"dividendRate":0.02448,"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":268.838,"latestTime":"09:29 EDT","volume":1737,"amount":467057.18799,"timestamp":1749475799117},"postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.89577,"impliedVol":0.2325,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":0.89577,"shares":927264332,"dividePrice":6.68,"high":273.2,"amplitude":0.024141,"preClose":268.838,"low":266.71,"week52Low":166.81,"pbRate":"9.41","psRate":"4.03","week52High":273.2,"institutionHeld":0.6481,"latestPrice":272.875,"committee":-0.357143,"eps":5.825575,"divideRate":0.02448,"volume":1801266,"delay":0,"ttmEps":5.825575,"open":267.46,"prevYearClose":219.83,"prevWeekClose":268.87,"prevMonthClose":259.06,"prevQuarterClose":248.66,"fiveDayClose":263.9,"twentyDayClose":249.2,"sixtyDayClose":245.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529493285","title":"Trump Trade: Trump considers cutting tariffs on Chinese imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493285","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493285?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:25","pubTimestamp":1745504759,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.SAVINGS TO FEDERAL CONTRACTS: Seven of the 10 biggest U.S. consulting firms have offered billions in additional cuts to their contracts after the Trump administration told firms that they had to pony up for deeper price concessions or face potential consequences, The Wall Street Journal’s Chip Cutter reports. The firms have now offered up to $20B in savings by offering to either terminate existing contracts or lower the scope of their work within federal agencies, Cutter says, citing a person familiar with the negotiations. Some firms are even proposing to offer credits towards their work on AI services for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-trump-considers-cutting-142559288.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-trump-considers-cutting-142559288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","LU2347655156.SGD","LU2264538146.SGD","LU1839511570.USD","TTE","LU1366333091.USD","LU2237443549.SGD","SG9999014559.SGD","LU0545039389.USD","XOM","US30Y.BOND","LU2381873111.SGD","SHEL","IE00BSNM7G36.USD","MMC","TSLA","BAH","IBM","BK4123","SG9999002232.USD","TSYW.SI","US2Y.BOND","US6M.BOND","SG9999001440.SGD","LU0612318385.USD","LU1366192091.USD","LU2360106780.USD","US3Y.BOND","LU1206712785.SGD","LU1066053197.SGD","LU2498475776.HKD","BK4543","LU2750360997.AUD","BK4566","BP","US5Y.BOND","SG9999015986.USD","LU2430703251.USD","COP","LU0511384066.AUD","LU0289739343.SGD","US12M.BOND","ACN","SG9999015341.SGD","LU0912757837.SGD","LU1582986359.USD","US10Y.BOND","HL","CVX"],"gpt_icon":1},{"id":"2529932082","title":"UBS Adjusts Price Target on International Business Machines to $170 From $160, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932082","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932082?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:23","pubTimestamp":1745504593,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) has an average rating of overweight and mean price target of $252.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM"],"gpt_icon":1},{"id":"2529931544","title":"US STOCKS-S&P 500, Nasdaq inch higher on tech boost, earnings weigh on Dow","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931544","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931544?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:06","pubTimestamp":1745503583,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500, Nasdaq inch higher on tech boost, earnings weigh on Dow For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes: Dow down 0.40%, S&P 500 up 0.10%, Nasdaq up 0.41% Alaska Airlines falls after pulling outlook Proctor & Gamble down after annual forecast trimMarch durable goods jump more than expected Updates after markets openBy Lisa Pauline Mattackal and Purvi Agarwal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALK","LUV","NOW","IBM"],"gpt_icon":1},{"id":"2529931939","title":"IBM slides as federal spending cuts, uncertain economy impact consulting business","url":"https://stock-news.laohu8.com/highlight/detail?id=2529931939","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529931939?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:59","pubTimestamp":1745503195,"startTime":"0","endTime":"0","summary":"UPDATE 1-IBM slides as federal spending cuts, uncertain economy impact consulting businessUpdates shares in paragraph 1, adds details in paragraph 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21CE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","LU1228905540.USD","LU1003077747.HKD","IE00BSNM7G36.USD","LU1430594728.SGD","BK4533","SG9999014880.SGD","BK4585","IE00BJJMRY28.SGD","BK4612","LU1880398554.USD","BK4134","IE00B7KXQ091.USD","LU2247934214.USD","LU0868494617.USD","LU1228905037.USD","LU0323240290.USD","LU0149725797.USD","LU0511384066.AUD","SG9999014898.SGD","BK4534","LU2211815571.USD","SG9999018865.SGD","IE00BHPRN162.USD","IE00BFSS7M15.SGD","BK4575","LU1585245621.USD","IE0004445015.USD","LU0289960550.SGD","LU0545039389.USD","LU1989772840.SGD","LU0738911758.USD","BK4581","LU1366333091.USD","BK4602","BK4579","IBM","LU1032466523.USD","SG9999017495.SGD","SG9999014914.USD","LU2133065610.SGD","LU1116320901.HKD","IE00BFSS8Q28.SGD","LU0321505439.SGD","LU0545562505.USD","SG9999018857.SGD","ACN","LU0265550946.USD","LU1989772923.USD","BK4538"],"gpt_icon":1},{"id":"1173986702","title":"Stock Track | IBM Plummets 8.18% as Federal Contract Suspensions and Economic Uncertainty Overshadow Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1173986702","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173986702?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502034,"startTime":"0","endTime":"0","summary":"Shares of International Business Machines  tumbled 8.18% in pre-market trading on Thursday, as investors focused on warnings of economic uncertainty and government contract suspensions, overshadowing the company's better-than-expected first-quarter results.The tech giant reported Q1 adjusted earnings of $1.60 per share, surpassing analyst estimates of $1.40. Revenue also beat expectations at $14.54 billion, compared to the projected $14.40 billion. However, IBM's cautious outlook and revelations","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBM"],"gpt_icon":0},{"id":"2529936832","title":"Dow Industrials Slip and Dollar Edges Lower -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936832?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:40","pubTimestamp":1745502000,"startTime":"0","endTime":"0","summary":"The Dow industrials fell and the S&P 500 opened little changed after a two-day market runup driven by hope the Trump administration was softening its stance on China and the Federal Reserve. Investors expect volatility is here to stay, as the White House continues to flipflop on trade and economic policies.President Trump said Wednesday his team was \"actively\" talking to Beijing about trade, after The Wall Street Journal reported the U.S. was considering slashing its China tariffs. But Beijing played down hopes Thursday for an imminent rapprochement, saying it hasn't held negotiations with the White House, \"let alone reached an agreement.\". Meanwhile, investors are watching earnings for clues on how the economic and market turmoil is affecting companies and consumers. Companies including Chipotle, PepsiCo and Merck have warned that tariffs are likely to drive up costs.Stock indexes wavered. The blue-chip Dow industrials slipped, while the S&P 500 and Nasdaq Composite were modestly high","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","BK4602","LU1883839398.USD","LU1778281490.HKD","LU1674673691.USD","LU0868494617.USD","LU1674673428.USD","LU1880398554.USD","LU0321505439.SGD","BK4534","BK4134","BK4538","BK4543","BK4585","BK4588","BK4575","LU1585245621.USD","LU1430594728.SGD","IBM","BK4533","LU0321505868.SGD","BK4579","BK4612"],"gpt_icon":1},{"id":"2529337469","title":"Ibm Shares Down 6.9% After Co Flags Hit to Federal Contracts From Doge Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337469","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337469?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501506,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R2249:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","LU1880398471.USD","IBM","LU1778281490.HKD","LU1674673428.USD","BK4588","BK4534","LU1674673691.USD","BK4602","LU1585245621.USD","LU0868494617.USD","LU0321505439.SGD","BK4575","BK4579","BK4538","BK4533","BK4612","LU1430594728.SGD","BK4585","BK4543","LU1883839398.USD","BK4134","LU0321505868.SGD"],"gpt_icon":0},{"id":"2529958673","title":"Top Cloud Computing Stocks to Bet on for Healthy Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958673","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958673?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:31","pubTimestamp":1745501460,"startTime":"0","endTime":"0","summary":"An updated edition of the March 5, 2025 article.Cloud computing refers to the on-demand, seamless access of computing resources as services over the Internet (“the cloud” per se). Cloud computing, whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-cloud-computing-stocks-bet-133100855.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","LU0689472784.USD","GOOG","LU0127658192.USD","LU2083900584.USD","LU1429558221.USD","LU2265009873.SGD","LU0158827948.USD","LU1037948541.HKD","LU0965509010.AUD","IE00B19Z8W00.USD","LU2360108059.USD","BK4596","IBM","LU0308772762.SGD","LU0672654240.SGD","LU0823434740.USD","LU2362541513.USD","GOOGL","GB00B4QBRK32.GBP","LU1732799900.SGD","LU1032955483.USD","AMZN","LU0823417653.USD","LU0251131958.USD","IE00BYXW3230.USD","LU0823417737.USD","SG9999014567.USD","LU0238689110.USD","MSFT","LU0154236417.USD","LU0203347892.USD","LU2191332357.HKD","USJW.SI","LU0642271901.SGD","LU2326559502.SGD","LU2360032135.SGD","LU1244550577.SGD","LU1935042991.SGD","LU1571399168.USD","IE00BMPRXQ63.HKD","LU0265550946.USD","LU0472753341.HKD","IE00BN29S564.USD","IE00BKDWB100.SGD","LU1316542783.SGD","LU2097344357.USD","LU2063271972.USD","LU1043141396.HKD","LU0107464264.USD"],"gpt_icon":1},{"id":"2529595848","title":"IBM Q1 Earnings & Revenues Beat Estimates on Solid Demand Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595848?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:57","pubTimestamp":1745499420,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation IBM reported strong first-quarter 2025 results, with adjusted earnings and revenues beating the respective Zacks Consensus Estimate.The company reported a revenue improvement year over year, driven by strong demand in the Software segment. Healthy demand for hybrid cloud and AI  solutions with a client-focused portfolio boosted the gross margin. Solid free cash flow is a tailwind.Quarterly total revenues increased to $14.54 billion from $14.46 billion. This uptick was driven by strong demand for hybrid cloud and AI, which aided growth in the Software segment. On a constant currency basis, revenues were up 2% year over year. The top line beat the consensus estimate by $95 million.Gross profit improved to $8.03 billion from $7.74 billion in the prior-year quarter, resulting in respective gross margins of 55.2% and 53.5% owing to a strong portfolio mix. Total expenses increased to $6.87 billion from $6.67 billion, driven by higher interest expen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-q1-earnings-revenues-beat-125700179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM"],"gpt_icon":1},{"id":"2529298771","title":"IBM price target lowered to $260 from $280 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529298771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529298771?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:56","pubTimestamp":1745499406,"startTime":"0","endTime":"0","summary":"BMO Capital lowered the firm’s price target on IBM (IBM) to $260 from $280 and keeps a Market Perform rating on the shares after its Q1 results. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ibm-price-target-lowered-to-260-from-280-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ibm-price-target-lowered-to-260-from-280-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBM","BMO"],"gpt_icon":0},{"id":"1149904867","title":"Pre-Bell | US Stock Futures Slip. IBM Tumbles 6%; Southwest Airlines Declines 3%; ServiceNow, Texas Instruments Rise 9%; Hasbro up 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149904867","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149904867?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:20","pubTimestamp":1745497251,"startTime":"0","endTime":"0","summary":"Stock futures slipped Thursday after China said that it had no ongoing trade talks with the U.S., dashing investors’ hopes of an ease in tensions between the two nations.Market SnapshotAt 8:17 a.m. ET","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","TSLA","IBM","PEP","ESmain","CMG","CMCSA","LUV","MRK","AAL","LRCX","YMmain","PG","NEM","TXN","HAS","NQmain"],"gpt_icon":0},{"id":"2529986007","title":"International Business Machines : Oppenheimer Cuts Target Price to $290 From $320","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986007?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:13","pubTimestamp":1745496821,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nAZN3QY5TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398554.USD","LU1880398471.USD","IBM","LU1778281490.HKD","LU1674673428.USD","BK4588","BK4534","LU1674673691.USD","BK4602","LU1585245621.USD","LU0868494617.USD","LU0321505439.SGD","BK4575","BK4579","BK4538","BK4533","BK4612","LU1430594728.SGD","BK4585","BK4543","LU1883839398.USD","BK4134","LU0321505868.SGD"],"gpt_icon":0},{"id":"2529850169","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529850169","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529850169?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:58","pubTimestamp":1745495938,"startTime":"0","endTime":"0","summary":"TAL Education Group (TAL) shares slumped 12% in recent Thursday premarket activity, after it posted lower fiscal Q4 non-GAAP earnings from a year earlier.International Business Machines (IBM) stock wa","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4204","COLB","LU1674673428.USD","LU1883839398.USD","BK4548","LU1430594728.SGD","BK4510","NOK","BK4533","BK4585","BK4612","LU1880398554.USD","BK4134","LU0868494617.USD","BK4526","BK4535","BK4547","LU1880398471.USD","BK4020","BK4534","BK4531","LU1585245621.USD","BK4575","LU0321505868.SGD","BK7016","BK4602","TAL","BK4579","IBM","LU1778281490.HKD","BK4211","LU1880383366.USD","TAL.AU","BK4588","IE00BMPRXR70.SGD","BK4506","LU0321505439.SGD","BK4503","BK4543","IE00BMPRXN33.USD","PPBI","LU1880383440.USD","LU1674673691.USD","BK4538"],"gpt_icon":1},{"id":"2529354309","title":"IBM Tanks 6.8%--But Its $6B AI Engine Might Be the Real Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2529354309","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529354309?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:42","pubTimestamp":1745494925,"startTime":"0","endTime":"0","summary":"IBM  just threw a curveball into the market narrative. After years of sidestepping quarterly forecasts, Big Blue decided it’s time to talk numbers. The company issued rare Q2 revenue guidance between $16.4 billion and $16.75 billion—topping Wall Street estimates—and doubled down on its 2025 target of at least 5% revenue growth. First-quarter earnings came in hot: $1.60 per share on $14.5 billion revenue, beating expectations. The kicker?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2800242/ibm-tanks-68but-its-6b-ai-engine-might-be-the-real-story","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4534","LU0321505439.SGD","BK4579","LU1585245621.USD","BK4575","BK4533","LU0321505868.SGD","BK4538","BK4588","LU1880398554.USD","LU1883839398.USD","LU1880398471.USD","BK4543","LU0868494617.USD","BK4134","BK4602","BK4585","LU1674673691.USD","BK4612","LU1674673428.USD","LU1778281490.HKD","LU1430594728.SGD","IBM"],"gpt_icon":1},{"id":"2529607986","title":"Is Rigetti Computing Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529607986","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529607986?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:07","pubTimestamp":1745492820,"startTime":"0","endTime":"0","summary":"The field of quantum computers is in its infancy, but it could hold disruptive potential similar to AI tech.Rigetti Computing is among the organizations racing to build scalable, cost-effective quantum computers.The company possesses technological strengths, but its business is far from profitable.Quantum computing could be the next technology to deliver groundbreaking capabilities, following on the transformative power of artificial intelligence. One of the companies racing to create a scalable quantum computer is Rigetti Computing .As investors caught on to the potential of quantum computers, Rigetti stock skyrocketed to a 52-week high of $21.42 in January. Since then, several factors, such as recent stock market volatility driven by President Donald Trump's unpredictable tariff plans, caused share prices to slump.Now, Rigetti stock is down 47% year to date through April 21. Does this create a buy opportunity, or are there reasons to avoid the stock?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/24/is-rigetti-computing-stock-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2404859667.USD","LU0068578508.USD","LU1316542783.SGD","IE0004445239.USD","IE00BJJMRX11.SGD","IE00B5949003.HKD","IBM","IE00BMPRXN33.USD","BK4507","USJW.SI","LU0820562030.AUD","LU0130103400.USD","LU1037948541.HKD","LU2360032135.SGD","RGTI","LU2552382058.USD","LU1989764748.USD","LU1267930730.SGD","IE00B1XK9C88.USD","LU2168564149.EUR","GB00B4LPDJ14.GBP","LU2098885051.SGD","BK4525","LU0345768740.USD","LU0444971666.USD","BK4077","LU1791710582.SGD","LU2023250330.USD","IE00BK4W5M84.HKD","LU0106261372.USD","LU0127658192.USD","LU1823568750.SGD","LU0476273544.USD","LU1267930490.SGD","LU2404859741.USD","LU1303367103.USD","LU1720051017.SGD","LU2471134796.USD","LU2764263203.CNY","LU2362541273.HKD","LU0203202063.USD","LU0823434740.USD","LU0238689110.USD","LU2720916845.USD","LU2361044949.HKD","LU2505996681.GBP","LU0314104364.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2529024206","title":"This strategist warned of a selloff in December. He's watching these two signals to confirm if stocks have bottomed.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529024206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529024206?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:58","pubTimestamp":1745492280,"startTime":"0","endTime":"0","summary":"3Fourteen's Warren Pies sees depressed sentiment, but technicals aren't there yet. Among those who saw trouble brewing for stocks last year was strategist Warren Pies, who warned clients in December that the S&P 500 faced a 10% correction in the first half of 2025.One of those bottoming signals - depressed sentiment - he said has been confirmed, citing increased volume in inverse ETFs, which are bets that the S&P 500 will fall.Or confirmation could come through a retest of the market's 52-week low of 4,982 in April, he said. Of 18 previous bear markets dating back to 1950, 13 had a double bottom kind of pattern, meaning the market low had a retest, he said, adding that that low must hold and stocks need to rally off of it.Among past calls 3Fourteen has gotten right, he said they've been bullish on gold since 2023, predicting $2,500/ounce by early 2024 and in December called for $3,000/ounce. A former energy strategist at Ned Davis, he also saw oil  headed below $60/barrel, which it bri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU2242649171.HKD","LU0130103400.USD","SSO","ESmain","LU2108987350.USD","LU1670628061.USD","SDS","LU2213496289.HKD","IBM","LU1244550494.USD","LU1935043536.SGD","OEX","LU0820561909.HKD","LU1989764664.SGD","LU2462157665.USD","SPXU","SPY","LU0081259029.USD",".SPX","LU1880398471.USD","IVV","BK4598","SG9999000418.SGD","SH","SG9999014880.SGD","VOO","LU2065170008.USD","LU0980610538.SGD","LU0882574139.USD","LU0211328371.USD","LUV","LU0792757196.USD","BK4209","LU1201861249.SGD","LU0345774391.USD","LU2244417387.USD","LU1974910355.USD","LU1201861165.SGD","OEF","LU2023250504.SGD","TSYW.SI","LU1989764748.USD","LU2290526834.HKD","LU2028103732.USD","CMG"],"gpt_icon":1},{"id":"2529409604","title":"Markets A.M.: When ETFs Throw Curveballs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529409604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529409604?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:49","pubTimestamp":1745491740,"startTime":"0","endTime":"0","summary":"It looks like three straight days in the green was too much to ask for. The tariff-relief rally is sputtering in the stock and currency markets as China says it currently isn't in talks with the U.S. about reducing levies. In non-tariff news, investors will be watching data on durable goods, existing home sales and jobless claims later this morning.S&P Capital IQ said the ratio was 15.4, though, and the Wall Street Journal's data provider put the P/E ratio at a much higher 25.8. Yet another site, VettaFi, made it look cheaper at 11 times. And a fund from Vanguard holding the exact same stocks advertised a 16.4 multiple on its website.Just ignoring that is \"doable by a 4th grader and lazy\" says ETF veteran Dave Nadig . There are harder, potentially more informative calculations, but then some firms also don't update the figures promptly. The Russell 2000 is in a bear market and could well be a bargain. Whether you think so might depend on where you look up the ETF's P/E and when it was ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU1674673428.USD","BK4533","BK4534","BK4575","BK4134","FDN","LU0868494617.USD","LU0321505439.SGD","BK4585","LU1585245621.USD","BK4602","LU1778281490.HKD","LU1880398554.USD","BK4550","BK4588","IBM","LU1674673691.USD","BK4543","LU0321505868.SGD","BK4538","BK4579","LU1883839398.USD","LU1880398471.USD","BK4612"],"gpt_icon":0},{"id":"2529605090","title":"US STOCKS-US stock futures slip as investors assess trade developments, earnings reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529605090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529605090?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:20","pubTimestamp":1745490014,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures slip as investors assess trade developments, earnings reportsFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.59%, S&P 500 0.5%, Nasdaq 0.67%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LUV","IBM","MRK","PG","NOW"],"gpt_icon":1},{"id":"2529672789","title":"BUZZ-Street View: IBM still a safe haven despite challenging macro environment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529672789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529672789?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:35","pubTimestamp":1745487301,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: IBM still a safe haven despite challenging macro environment** International Business Machines IBM.N on Wednesday said 15 of its government contracts were shelved under a cost-cutting drive by the Trump administration, a setback that eclipsed its upbeat revenue forecast ** Shares down 7.94% at $225.98 in premarket trading   \"DEFENSIVE BUT BETTER OFFENSE BEYOND\"   ** RBC Capital Markets  continues to feel that IBM is well positioned to benefit from the buildout of hybrid cloud and GenAI infrastructure despite a more challenging near-term macro   ** Evercore ISI  says mainframe cycle tailwinds, visibility in Red Hat growth, and contribution from M&A should position the company for second half inflection     ** Morningstar  anticipates that constrained discretionary budgets and ongoing federal contract reductions will weigh on consulting revenue in the near to medium term   ** \"Nevertheless, robust software demand should continue to support overall growth\"   ** Morgan St","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1883839398.USD","BK4588","LU1674673428.USD","BK4612","LU1674673691.USD","LU1430594728.SGD","BK4579","BK4134","LU0321505868.SGD","LU1880398471.USD","BK4602","LU0868494617.USD","BK4543","BK4533","LU1585245621.USD","LU1880398554.USD","LU0321505439.SGD","BK4538","BK4575","IBM","LU1778281490.HKD","BK4585"],"gpt_icon":0},{"id":"2529567158","title":"Morgan Stanley Adjusts PT on International Business Machines to $233 From $237, Maintains Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529567158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529567158?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:20","pubTimestamp":1745486422,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) has an average rating of overweight and mean price target of $254, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM","PT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-06-06","current":44.341599,"percent":0.808458,"low":11.396337,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"high":107.871875,"avg":33.154314,"sd":23.303725,"marketCap":242681570004},"quantilePoints":[{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004}],"updateTime":1749492495756}}}