US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

238.81

+0.24000.10%

Post-market: 239.700.8903+0.37%19:59 EDT

Volume:4.64M

Turnover:1.11B

Market Cap:221.44B

PE:37.15

High:241.78

Open:239.68

Low:237.40

Close:238.57

Loading ...

Overview Company News Filings

Wall St Week Ahead-Busy US earnings week confronts market grappling with tariff fallout

Apollo Global Names CEO Marc Rowan To Assume Additional Role as Chair; Jay Clayton Resigns

MT Newswires Live

Apollo Global Names Cohn, CEO Rowan To Succeed Clayton

Dow Tumbles Hard Due to UnitedHealth. There Are Still Lots of Winners. -- Barrons.com

IBM Could Modestly Beat Consensus in Q1, Oppenheimer Says

MT Newswires Live

Exploring Analyst Estimates for IBM (IBM) Q1 Earnings, Beyond Revenue and EPS

Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'

International Business Machines (IBM): New Buy Recommendation for This Technology Giant

2025 IBM X-Force Threat Index: Large-Scale Credential Theft Escalates, Threat Actors Pivot to Stealthier Tactics

GRAPHIC-Take Five: Lasting damage

Analysts Estimate IBM (IBM) to Report a Decline in Earnings: What to Look Out for

IBM vs. Microsoft: Which Cloud Computing Stock is a Better Bet?

Want to Invest in Quantum Computing? 3 Stocks That Are Great Buys Right Now.

Ericsson Q1 Earnings Beat Estimates on Higher Revenues

Sector Update: Tech Stocks Gain Late Afternoon

MT Newswires Live

IBM Price Target Maintained With a $276.00/Share by RBC Capital

Kyndryl Ranked as a Leader in ISG Provider Lens™ Quadrant Report 2025 for Mainframes - Services and Solutions

Is International Business Machines Corporation (IBM) the Best Technology Dividend Stock to Invest in?

BRIEF-IBM Informs Staff Of DEI Retreat As Trump-Era Scrutiny Grows - Bloomberg News

Ibm Informs Staff of Dei Retreat as Trump-Era Scrutiny Grows - Bloomberg News

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":238.81,"timestamp":1744920000000,"preClose":238.57,"halted":0,"volume":4635026,"hourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"Market Closed","change":0.24,"latestTime":"04-17 16:00:00 EDT","open":239.68,"high":241.775,"low":237.4,"amount":1111070101.05498,"amplitude":0.018338,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":238.57,"dividendRate":0.02793,"preHourTrading":{"tag":"盘前","latestPrice":240.14,"preClose":238.57,"latestTime":"09:29 EDT","volume":8481,"amount":2031033.95088,"timestamp":1744896595929},"postHourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"volumeRatio":1.0760490185556264,"impliedVol":0.4672,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":1.0760490185556264,"shares":927264332,"dividePrice":6.67,"high":241.775,"amplitude":0.018338,"preClose":238.57,"low":237.4,"week52Low":162.62,"pbRate":"8.11","psRate":"3.53","week52High":266.45,"institutionHeld":0.6057,"latestPrice":238.81,"eps":6.428536,"divideRate":0.02793,"volume":4635026,"delay":0,"ttmEps":6.428536,"open":239.68,"prevYearClose":219.83,"prevWeekClose":235.48,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":229.55,"twentyDayClose":243.32,"sixtyDayClose":223.26,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528051909","title":"Wall St Week Ahead-Busy US earnings week confronts market grappling with tariff fallout","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051909","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051909?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:00","pubTimestamp":1744970400,"startTime":"0","endTime":"0","summary":"Wall St Week Ahead-Busy US earnings week confronts market grappling with tariff fallout Tesla, Alphabet first of Magnificent 7 megacaps set to reportBoeing, Merck, Intel among other companies due next weekFocus also on Fed, after Trump slams chair over ratesBy Lewis Krauskopf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QV0M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","MRK","PG","TSLA","GOOGL"],"gpt_icon":1},{"id":"2528767877","title":"Apollo Global Names CEO Marc Rowan To Assume Additional Role as Chair; Jay Clayton Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767877","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767877?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:57","pubTimestamp":1744923426,"startTime":"0","endTime":"0","summary":"Apollo Global Management  said late Thursday that it appointed chief executive officer Marc Rowan to the expanded role of CEO and chairman, effective April 21, after the resignation of the current chairman Jay Clayton.Clayton will assume the role of interim US Attorney for the Southern District of New York on April 22.In addition, the company appointed Gary Cohn as lead independent director. Cohn is the vice chairman of IBM .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505439.SGD","BK4184","BK4534","IBM","IE0002270589.USD","LU1668664300.SGD","LU1430594728.SGD","LU1880398471.USD","BK4579","LU0868494617.USD","BK4585","IE00B775SV38.USD","LU1674673428.USD","IE00B3S45H60.SGD","BK4602","LU1883839398.USD","LU0006061336.USD","LU1778281490.HKD","LU1585245621.USD","IE00B19Z3581.USD","LU0787776722.HKD","BK4543","APO","BK4538","BK4134","LU1674673691.USD","LU1880398554.USD","BK4588","LU1791807156.HKD","BK4533","BK4135","BK4612","IE00B19Z3B42.SGD","LU0683600562.USD","BK4575","LU1323610961.USD","LU0321505868.SGD","LU0106831901.USD"],"gpt_icon":0},{"id":"2528451775","title":"Apollo Global Names Cohn, CEO Rowan To Succeed Clayton","url":"https://stock-news.laohu8.com/highlight/detail?id=2528451775","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528451775?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:38","pubTimestamp":1744922280,"startTime":"0","endTime":"0","summary":"Apollo Global Management named Gary Cohn to its board as lead independent director and Chief Executive Marc Rowan its chairman, both succeeding Jay Clayton.The New York-based asset manager on Thursday said Clayton, who has been chair and lead independent director since March 2021, will assume the role of Interim US Attorney for the Southern District of New York on April 22.Clayton will officially resign from the firm's board on April 21.Cohn, the vice chair of IBM and former director of the U.S. National Economic Council, will fill the lead independent director role1. Cohn previously worked at Goldman Sachs for 26 years, including a decade as president and chief operating officer.Rowan will take on his additional role effective April 21.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673428.USD","IE00B19Z3581.USD","LU0321505439.SGD","LU1880398554.USD","BK4543","BK4184","BK4575","BK4134","LU0683600562.USD","LU1883839398.USD","IBM","LU1323610961.USD","APO","BK4534","IE00B3S45H60.SGD","BK4588","LU0006061336.USD","BK4579","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4135","BK4585","LU1674673691.USD","LU0106831901.USD","LU1430594728.SGD","BK4612","LU0321505868.SGD","LU1778281490.HKD","BK4602","IE0002270589.USD","LU1880398471.USD","IE00B775SV38.USD","LU0868494617.USD","BK4533","BK4538","LU1585245621.USD","LU0787776722.HKD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2528930740","title":"Dow Tumbles Hard Due to UnitedHealth. There Are Still Lots of Winners. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528930740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528930740?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:46","pubTimestamp":1744904760,"startTime":"0","endTime":"0","summary":"UnitedHealth is single-handedly bringing down the Dow Jones Industrial Average. Chalk it up to the fact that the Dow is a price-weighted average and not an index that ranks its components by market value.Shares of UnitedHealth tumbled 22% after the company reported weak earnings and issued disappointing financial guidance. The Dow fell more than 400 points, or 1.1%, as a result.The decline in the Dow is because UnitedHealth, which traded at a stock price of about $585 before Thursday's plunge, had the biggest weighting in the Dow, making up about 9% of the average. UNH was up 15% so far this year before Thursday, making it the Dow's best performer.What this means for average investors is that people are correct in following the Dow as a market barometer, without investing in the component companies in the way that they do with index funds tied to the S&P 500. Still, some Dow stocks may be worth owning.IBM, McDonald's, Visa and Walmart are also among the Dow stocks still in green this y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"🔥TrendingNo.4 · UnitedHealth cuts 2025 forecast after dealing with first-quarter care use spike","theme_type":2,"isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","MACW.SI","IBM","LU0943347566.SGD","UNH","LU0965509010.AUD","SSO","LU1061106388.HKD","OEF","LU0784385840.USD","LU0058720904.USD","LU0265550359.USD","LU1003077747.HKD","LU2054465674.USD","LU0198837287.USD","SDS","LU0107464264.USD","LU1074936037.SGD","LU2236285917.USD","VOO","LU0011850046.USD","SPY","LU0795875086.SGD","LU1316542783.SGD","LU2237438978.USD","ESmain","LU1582987597.SGD","LU1116320901.HKD","LU1267930573.SGD","HK0000306701.USD","LU1670627923.USD","LU2092627202.USD",".SPX","IE00BJJMRX11.SGD","OEX","IE00BJLML261.HKD","LU0964807845.USD","LU0072462426.USD","IVV","LU0348723411.USD","LU2361044865.SGD","LU1023059063.AUD","IE00B4YYXB79.USD","LU0683600562.USD","IE000KEQY171.SGD","SH"],"gpt_icon":1},{"id":"2528747032","title":"IBM Could Modestly Beat Consensus in Q1, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747032","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747032?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:34","pubTimestamp":1744904045,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) could \"modestly beat\" Q1 consensus estimates and raise its 2025 revenue guidance, Oppenheimer said in a Thursday note ahead of the company's earnings report on Ap","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4575","BK4612","LU1430594728.SGD","BK4585","BK4533","LU1883839398.USD","BK4134","LU1880398471.USD","LU1674673428.USD","LU1778281490.HKD","LU0321505868.SGD","BK4543","IBM","LU1585245621.USD","BK4538","BK4602","OPY","LU1880398554.USD","BK4579","LU0868494617.USD","LU1674673691.USD","LU0321505439.SGD","BK4127","BK4588"],"gpt_icon":0},{"id":"2528747850","title":"Exploring Analyst Estimates for IBM (IBM) Q1 Earnings, Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747850?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:15","pubTimestamp":1744895723,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that IBM  will report quarterly earnings of $1.42 per share in its upcoming release, pointing to a year-over-year decline of 15.5%. It is anticipated that revenues will amount to $14.43 billion, exhibiting a decline of 0.2% compared to the year-ago quarter.Over the past 30 days, the consensus EPS estimate for the quarter has been adjusted downward by 0.5% to its current level. This demonstrates the covering analysts' collective reassessment of their initial projections during this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.It is projected by analysts that the 'Revenue- Infrastructure' will reach $2.84 billion. The estimate sugge","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-analyst-estimates-ibm-ibm-131523588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM"],"gpt_icon":0},{"id":"2528846716","title":"Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528846716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528846716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'By Amanda CooperLONDON, April 17 (Reuters) - Shortsellers targeted a wider range of equity sectors in March before U.S. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QT1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4579","LU0130102774.USD","LU0648001328.SGD","LU0612318385.USD","BK4202","LU2237438978.USD","LU2133065610.SGD","LU1861220033.SGD","COF","BK4516","LU0300736492.USD","LU1929549753.HKD","LU2298322129.HKD","LU2129689431.USD","LU1880398471.USD","LU1430597077.USD","LU0345781412.USD","BK4602","BK4134","ON","LU0724618433.USD","SMCI","LU0130518102.USD","BK4170","BK4543","LU0417517546.SGD","LU1791807156.HKD","LU1861217088.USD","LU1880398554.USD","LU0266512127.USD","CVX","BK4575","LU0868494708.USD","LU2360107671.USD","IBM","LU1720051108.HKD","LU0278409577.USD","BK4538","LU0053671581.USD","LU0942090050.USD","LU0208291251.USD","BK4141","STRK","LU2129689514.USD","LU0868494617.USD","IE00BZ199S13.USD"],"gpt_icon":1},{"id":"2528871306","title":"International Business Machines (IBM): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871306","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871306?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:38","pubTimestamp":1744889927,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst David Grossman maintained a Buy rating on International Business Machines (IBM – Research Report) today and set a price tar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/international-business-machines-ibm-new-buy-recommendation-for-this-technology-giant-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/international-business-machines-ibm-new-buy-recommendation-for-this-technology-giant-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4579","LU1883839398.USD","LU1880398471.USD","BK4588","BK4602","BK4134","LU0321505439.SGD","BK4585","LU1430594728.SGD","BK4543","LU1585245621.USD","BK4533","LU1674673428.USD","LU1880398554.USD","LU1674673691.USD","BK4575","IBM","BK4538","BK4534","BK4612","LU0868494617.USD","LU1778281490.HKD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2528799641","title":"2025 IBM X-Force Threat Index: Large-Scale Credential Theft Escalates, Threat Actors Pivot to Stealthier Tactics","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799641","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799641?lang=en_us&edition=fundamental","pubTime":"2025-04-17 17:45","pubTimestamp":1744883100,"startTime":"0","endTime":"0","summary":"Nearly half of all cyberattacks resulted in stolen data or credentials. ARMONK, N.Y., April 17, 2025 /PRNewswire/ -- IBM  today released the2025 X-Force Threat Intelligence Indexhighlighting that cybercriminals continued to pivot to stealthier tactics, with lower-profile credential theft spiking, while ransomware attacks on enterprises declined. IBM X-Force observed an 84% increase in emails delivering infostealers in 2024 compared to the prior year, a method threat actors relied heavily on to scale identity attacks.In reviewing the common vulnerabilities and exposures  most mentioned on dark web forums, IBM X-Force found that four out of the top ten have been linked to sophisticated threat actor groups, including nation-state adversaries, escalating the risk of disruption, espionage and financial extortion. Exploit codes for these CVEs were openly traded on numerous forums —fueling a growing market for attacks against power grids, health networks and industrial systems. This sharing o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/2025-ibm-x-force-threat-094500071.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2025-ibm-x-force-threat-094500071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4134","IBM","BK4538","LU1674673428.USD","LU1880398471.USD","LU0321505868.SGD","BK4579","LU1674673691.USD","LU0321505439.SGD","LU1883839398.USD","LU1778281490.HKD","BK4612","BK4110","BK4588","BK4575","MFA","BK4533","LU0868494617.USD","LU1585245621.USD","BK4534","BK4543","BK4602","LU1880398554.USD","BK4585"],"gpt_icon":0},{"id":"2528476542","title":"GRAPHIC-Take Five: Lasting damage","url":"https://stock-news.laohu8.com/highlight/detail?id=2528476542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528476542?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:19","pubTimestamp":1744877984,"startTime":"0","endTime":"0","summary":"GRAPHIC-Take Five: Lasting damage LONDON, April 17 (Reuters) - As financial markets try to move past tariff fears, attention turns to what China will do to buffer its economy and how corporate America","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QU09L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4018","BK4007","LU2191332357.HKD","LU2362541513.USD","LU0426412945.USD","LU0861579265.USD","LU1974910355.USD","LU0345768153.USD","IBM","BK4574","MRK","LU1066053197.SGD","LU1935042991.SGD","PG","LU2271345857.HKD","LU2471134952.CNY","BK4612","IE00BZ1G4Q59.USD","LU0310799852.SGD","SGXZ99366536.SGD","TSYW.SI","BK4604","BK4503","LU1496350502.SGD","IE0034235303.USD","IE00BJT1NW94.SGD","LU0320765059.SGD","GOOGL","LU2461242641.AUD","LU2756315664.SGD","LU1839511570.USD","TSLA","LU2360107168.USD","LU1551013425.SGD","LU0006306889.USD","LU2324357040.USD","LU1951198990.SGD","SG9999014906.USD","UAL","LU0237698245.USD","LU1791710582.SGD","LU2236285917.USD","LU1852331112.SGD","LU2471134523.USD","LU2250418816.HKD","IE00B3T34201.USD","LU0444973449.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2528722642","title":"Analysts Estimate IBM (IBM) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722642","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722642?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812052,"startTime":"0","endTime":"0","summary":"IBM  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.Revenues are expected to be $14.43 billion, down 0.2% from the year-ago quarter.Please note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is dif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-ibm-ibm-report-140052848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM"],"gpt_icon":0},{"id":"2527225324","title":"IBM vs. Microsoft: Which Cloud Computing Stock is a Better Bet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225324?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:54","pubTimestamp":1744811640,"startTime":"0","endTime":"0","summary":"Microsoft has doubled down on the cloud computing opportunity. Azure’s increased availability in more than 60 a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-vs-microsoft-cloud-computing-135400482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764263203.CNY","LU1989764748.USD","3NVD.UK","LU2505996509.AUD","LU0894485498.HKD","LU1989773731.SGD","LU2265009873.SGD","LU2065171402.SGD","SG9999014906.USD","LU2750360997.AUD","LU2028103732.USD","LU2413666699.HKD","BK4534","LU2065170008.USD","LU0642271901.SGD","MSFT","NVD2.UK","NVDS.UK","NVIW.SI","LU1316542783.SGD","LU0345774631.USD","LU0690374615.EUR","IBM","LU1571399168.USD","LU2602419157.SGD","LU1585245621.USD","BK4134","BK4535","LU0345768740.USD","LU1032955483.USD","NVDS","NVD3.UK","2NVD.UK","LU0823417737.USD","SNVD.UK","LU0965509101.SGD","LU0444971666.USD","BK4097","IE0034235188.USD","LU2430703178.SGD","NVDY","NVDD","CAS","LU2087625088.SGD","LU0690374961.EUR","NVDU"],"gpt_icon":1},{"id":"2527423049","title":"Want to Invest in Quantum Computing? 3 Stocks That Are Great Buys Right Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423049","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423049?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:21","pubTimestamp":1744737660,"startTime":"0","endTime":"0","summary":"IonQ has ambitious plans to scale up its quantum computing power.D-Wave is developing quantum computing tools for more practical purposes.IBM is a conservative way to gain a foothold in this nascent market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/15/want-to-invest-in-quantum-computing-3-stocks-that/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","BK4585","BK4612","IONQ","LU1883839398.USD","BK4159","BK4608","LU1674673691.USD","LU0321505439.SGD","LU0321505868.SGD","BK4543","BK4579","BK4538","BK4533","LU1585245621.USD","BK4575","LU1880398554.USD","LU1674673428.USD","BK4602","LU1430594728.SGD","BK4023","CAGR","LU1880398471.USD","BK4591","IBM","LU1778281490.HKD","BK4170","LU0868494617.USD","BK4134","BK4588"],"gpt_icon":1},{"id":"2527440097","title":"Ericsson Q1 Earnings Beat Estimates on Higher Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440097?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:02","pubTimestamp":1744729320,"startTime":"0","endTime":"0","summary":"Ericsson ERIC reported mixed first-quarter 2025 results, with adjusted earnings beating the Zacks Consensus Estimate but revenues missing the same. The company reported a revenue improvement year over year, driven by strong demand in the Networks Segment. Higher IPR licensing revenues, cost optimization and a robust portfolio boosted the gross margin. A healthy increase in the free cash flow, backed by improvement in working capital, is a tailwind. However, weakness in the Middle East, Africa, South East Asia, Oceania and India regions affected top-line growth.Ericsson recorded a net income of SEK 4.2 billion  or SEK 1.24  per share compared with SEK 2.6 billion or SEK 0.77 per share in the prior-year quarter. Adjusted earnings beat the Zacks Consensus Estimate of 9 cents. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-q1-earnings-beat-estimates-150200012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM","ERIC"],"gpt_icon":0},{"id":"2527914687","title":"Sector Update: Tech Stocks Gain Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914687?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:02","pubTimestamp":1744660922,"startTime":"0","endTime":"0","summary":"Tech stocks rose late Monday afternoon, with the Technology Select Sector SPDR Fund (XLK) adding 1.2% and the SPDR S&P Semiconductor ETF (XSD) up 1.7%.The Philadelphia Semiconductor index was 0.9% hig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDU","LU1791710582.SGD","LU2168564065.EUR","MACW.SI","LU1935042215.USD","IBM","LU2360032135.SGD","NVDD","LU0276348264.USD","LU1066053197.SGD","XLK","NVD2.UK","LU0882574139.USD","LU0345769128.USD","LU1206713676.USD","LU0316494557.USD","LU1066051811.HKD","NVDY","LU0689472784.USD","SNVD.UK","LU0528227936.USD","LU0265550946.USD","NVD3.UK","LU0724617625.USD","LU1551013342.USD","NVDS","2NVD.UK","IE00BJJMRX11.SGD","3NVD.UK","LU2471134796.USD","NVIW.SI","LU0456855351.SGD","SG9999015358.SGD","LU2237443549.SGD","LU2125909759.SGD","NVDS.UK","LU0466842654.USD","LU1261432733.SGD","LU2433249047.HKD","XSD","LU1815333072.USD","LU2087621335.USD","LU0157215616.USD","LU0957808578.USD"],"gpt_icon":1},{"id":"2527969901","title":"IBM Price Target Maintained With a $276.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969901?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:58","pubTimestamp":1744642680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:58 ET (14:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"2527938164","title":"Kyndryl Ranked as a Leader in ISG Provider Lens™ Quadrant Report 2025 for Mainframes - Services and Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527938164","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527938164?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Kyndryl recognized for combining generative AI and automation, optimizing environments and tailoring solutions to customers' needs. NEW YORK, April 14, 2025 /PRNewswire/ --Kyndryl, a leading provider of mission-critical enterprise technologyservices, today announced that research company ISG has recognized Kyndryl as a Leader in all regions for 'Mainframe Optimization Services', 'Mainframe as a Service', and 'Mainframe Operations' in the ISG Provider Lens Quadrant Report 2025. In the US, Kyndryl has also been identified as a Leader in 'Application Modernization Services'. A complimentary copy of the full report is available here.The ISG Provider Lens research report, produced by Information Services Group , compares strengths, challenges and competitive differentiators of providers across Europe, Brazil, the United States, and United States Public Sector.Mainframe Operations - providing operations, support and backup services to run mainframes on-premises, in colocation data centers or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kyndryl-ranked-leader-isg-provider-130000446.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-ranked-leader-isg-provider-130000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BK4538","BK4534","LU0321505868.SGD","BK4579","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1880398471.USD","IBM","LU1585245621.USD","BK4612","BK4543","LU1430594728.SGD","LU1674673691.USD","BK4602","BK4585","BK4575","BK4588","BK4533","LU1880398554.USD","LU0321505439.SGD","KD","LU1674673428.USD","IE00B7SZL793.SGD","LU1778281490.HKD","LU1883839398.USD","BK4134","LU0868494617.USD"],"gpt_icon":0},{"id":"2527917264","title":"Is International Business Machines Corporation (IBM) the Best Technology Dividend Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917264","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917264?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:53","pubTimestamp":1744592006,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 Best Technology Dividend Stocks to Invest in. In this article, we are going to take a look at where International Business Machines Corporation  stands against other best technology dividend stocks.There was a time when tech stocks drew investor interest purely for their growth potential. But more recently, they’ve been gaining attention for a different reason: dividends. This marks a major shift, given that tech companies have traditionally focused their resources on innovation and expansion. Today, a significant portion of the tech sector consists of established firms with solid business models, healthy margins, steady growth, strong financials, and manageable debt levels. According to S&P, about 39% of tech companies in the Composite 1500 index are now returning capital to shareholders through dividends—a notable jump from 28% back in 2013.“We are seeking to provide clients with both a yield premium to the market and a dividend growth premium t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-ibm-005326791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0053666078.USD","LU1914381329.SGD","NVDU","LU2462157665.USD","LU1804176565.USD","LU1069344957.HKD","BK4567","LU0957791311.USD","IBM","LU0072462426.USD","LU2357305700.SGD","LU2750360997.AUD","NVD2.UK","LU0345770308.USD","2NVD.UK","NVDS","NVDS.UK","LU1267930573.SGD","LU0347712357.USD","HK0000306701.USD","LU2543165471.USD","LU0187121727.USD","SNVD.UK","LU1935042215.USD","LU0861579265.USD","SG9999014575.USD","LU0868494617.USD","LU0823434740.USD","NVD3.UK","NVIW.SI","IE00BQXX3D17.EUR","LU1066051498.USD","NVDD","IE00BKPKM429.USD","LU2458330243.SGD","3NVD.UK","LU0267386448.USD","IE00BQXX3F31.USD","LU1316542783.SGD","LU1988902786.USD","IE00B19Z9505.USD","IE00BJTD4V19.USD","LU2471134952.CNY","NVDY","LU1989764748.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2526525294","title":"BRIEF-IBM Informs Staff Of DEI Retreat As Trump-Era Scrutiny Grows - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525294?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:10","pubTimestamp":1744326648,"startTime":"0","endTime":"0","summary":"BRIEF-IBM Informs Staff Of DEI Retreat As Trump-Era Scrutiny Grows - Bloomberg NewsApril 10 (Reuters) - IBM INFORMS STAFF OF DEI RETREAT AS TRUMP-ERA SCRUTINY GROWS - BLOOMBERG NEWSSource text: https://tinyurl.com/yc4dvey7 ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4134","IBM","BK4538","LU1674673428.USD","LU1880398471.USD","LU0321505868.SGD","BK4579","LU1674673691.USD","LU0321505439.SGD","LU1883839398.USD","LU1778281490.HKD","BK4612","BK4588","BK4575","BK4533","LU0868494617.USD","LU1585245621.USD","BK4534","BK4543","BK4602","LU1880398554.USD","BK4585"],"gpt_icon":0},{"id":"2526269525","title":"Ibm Informs Staff of Dei Retreat as Trump-Era Scrutiny Grows - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269525?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:10","pubTimestamp":1744326647,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398471.USD","BK4533","IBM","BK4575","LU0321505868.SGD","LU1585245621.USD","BK4612","LU1880398554.USD","LU0321505439.SGD","BK4134","BK4585","LU0868494617.USD","BK4588","BK4538","BK4543","BK4534","LU1778281490.HKD","BK4602","LU1674673691.USD","LU1883839398.USD","LU1674673428.USD","BK4579","LU1430594728.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-17","current":36.728782,"percent":0.771334,"low":11.315404,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"high":107.871875,"avg":32.303289,"sd":23.50665,"marketCap":221217451685},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685}],"updateTime":1745032625659}}}