US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

265.20

+1.300.49%

Pre-market: 264.75-0.4000-0.15%08:30 EDT

Volume:2.49M

Turnover:660.09M

Market Cap:245.91B

PE:45.52

High:265.56

Open:263.35

Low:262.58

Close:263.90

Loading ...

Overview Company News Filings

IBM Announces New Innovation Center and Acquires Seek AI

IBM Partners with Inclusive Brains to Enhance Brain-Machine Interfaces Using AI and Quantum Technologies

International Business Machines Corp. Stock Outperforms Competitors On Strong Trading Day

IBM Acquires Expertise and Licenses Technology from NYC-Based Startup Seek AI to Bolster watsonx AI Labs Initiative

Ibm Unveils Watsonx AI Labs: the Ultimate Accelerator for AI Builders, Startups and Enterprises in New York City

THOMSON REUTERS

IBM and Roche Partner to Launch AI-Enabled Glucose Prediction Solution for Diabetes Management

Lockheed Martin (LMT) and IBM Show the Real-World Potential of Quantum Computing

IonQ vs. Microsoft: Which Quantum Cloud Stock Is the Better Buy Today?

‘Don’t Be Afraid to Buy IBM Stock Right Now,’ Says Five-Star Analyst

Dow's 140-Point Drop Led By Losses For Salesforce, Goldman Sachs Shares

IBM Expands Its Deutsche Bank (DB) Partnership with a New Agreement

International Business Machines Corp. Stock Rises Tuesday, Still Underperforms Market

BRIEF-Deutsche Bank Accelerates Digital Transformation With IBM's Software Portfolio

The Promise of Quantum Computing

Deutsche Bank Accelerates Digital Transformation With Ibm's Software Portfolio

THOMSON REUTERS

8 Quantum Computing Stocks to Buy Now

Suresh Kumar: Walmart CTO with $15 million salary in news amid layoffs

ByHT Trending Desk

The Trader: IBM Rides the AI Wave to New Highs. Wall Street Is Having Second Thoughts. -- Barron's

Booz Allen Cuts 2,500 Consulting Jobs as Trump Cracks Down on Federal Spending -- Update

Why This Five-Star Analyst Is Bullish on IBM Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":265.2,"timestamp":1748980800000,"preClose":263.9,"halted":0,"volume":2494921,"hourTrading":{"tag":"盘前","latestPrice":264.75,"preClose":265.15,"latestTime":"08:30 EDT","volume":853,"amount":226394.55940000003,"timestamp":1749040207485},"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"Pre-Mkt","change":1.3,"latestTime":"06-04 08:30:23 EDT","open":263.35,"high":265.56,"low":262.58,"amount":660094122.76236,"amplitude":0.011292,"askPrice":265.5,"askSize":147,"bidPrice":264.33,"bidSize":8,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749043800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":265.15,"dividendRate":0.025189,"preHourTrading":{"tag":"盘前","latestPrice":264.75,"preClose":265.15,"latestTime":"08:30 EDT","volume":853,"amount":226394.55940000003,"timestamp":1749040207485},"postHourTrading":{"tag":"盘后","latestPrice":265.2,"preClose":265.2,"latestTime":"19:59 EDT","volume":252615,"amount":66993590.2099,"timestamp":1748995170393},"volumeRatio":0.6115399105128684,"impliedVol":0.2479,"impliedVolPercentile":0.3936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":0.6115399105128684,"shares":927264332,"dividePrice":6.68,"high":265.56,"amplitude":0.011292,"preClose":263.9,"low":262.58,"week52Low":163.88,"pbRate":"9.15","psRate":"3.91","week52High":269.28,"institutionHeld":0.6481,"latestPrice":265.2,"committee":-0.896774,"eps":5.825575,"divideRate":0.025189,"volume":2494921,"delay":0,"ttmEps":5.825575,"open":263.35,"prevYearClose":219.83,"prevWeekClose":259.06,"prevMonthClose":259.06,"prevQuarterClose":248.66,"fiveDayClose":263.23,"twentyDayClose":249.18,"sixtyDayClose":261.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540700638","title":"IBM Announces New Innovation Center and Acquires Seek AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2540700638","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540700638?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:48","pubTimestamp":1748987280,"startTime":"0","endTime":"0","summary":"Tech company IBM ($IBM) recently announced a new AI innovation center in Manhattan called watsonx AI Labs, which is designed to help developers bui...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-announces-new-innovation-center-and-acquires-seek-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-announces-new-innovation-center-and-acquires-seek-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4575","LU0321505439.SGD","LU1674673428.USD","LU1430594728.SGD","BK4585","LU0321505868.SGD","LU1883839398.USD","IBM","LU1585245621.USD","BK4538","LU1880398471.USD","LU1880398554.USD","BK4534","BK4602","BK4543","LU1778281490.HKD","LU0868494617.USD","BK4579","BK4134","BK4588","BK4612","LU1674673691.USD","BK4533"],"gpt_icon":0},{"id":"2540874702","title":"IBM Partners with Inclusive Brains to Enhance Brain-Machine Interfaces Using AI and Quantum Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2540874702","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540874702?lang=en_us&edition=fundamental","pubTime":"2025-06-03 15:08","pubTimestamp":1748934507,"startTime":"0","endTime":"0","summary":"IBM and Inclusive Brains have initiated a collaborative partnership to enhance the performance of brain-machine interfaces by integrating advanced AI and quantum machine learning techniques. This joint study aims to develop technology for personalized machine-user interactions, moving from generic to bespoke solutions that cater to individual needs and cognitive diversity. The initiative will focus on responsible technology use, ethical considerations, and advancing healthcare accessibility. By leveraging IBM's AI and quantum expertise, the partnership seeks to improve brain activity classification accuracy, ultimately offering users greater autonomy and agency.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IBM - International Busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL2SnffV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0321505439.SGD","LU1674673428.USD","BK4612","LU1880398471.USD","LU1778281490.HKD","BK4543","LU0321505868.SGD","BK4575","LU0868494617.USD","BK4585","LU1883839398.USD","BK4579","BK4534","LU1430594728.SGD","BK4134","BK4602","LU1880398554.USD","BK4538","BK4588","LU1674673691.USD","LU1585245621.USD","IBM"],"gpt_icon":0},{"id":"2540467713","title":"International Business Machines Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540467713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540467713?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:33","pubTimestamp":1748896380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Business Machines Corp.  advanced 1.87% to $263.90 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.This was the stock's second consecutive day of gains.International Business Machines Corp. closed 2.00% short of its 52-week high of $269.28, which the company achieved on May 20th.The stock outperformed some of its competitors Monday, as Microsoft Corp.  rose 0.35% to $461.97, Alphabet Inc. Cl C  fell 1.43% to $170.37, and Alphabet Inc. Cl A  fell 1.58% to $169.03.Trading volume  remained 2.0 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"2540379443","title":"IBM Acquires Expertise and Licenses Technology from NYC-Based Startup Seek AI to Bolster watsonx AI Labs Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2540379443","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540379443?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880024,"startTime":"0","endTime":"0","summary":"IBM has announced the acquisition of expertise and licensed technology from Seek AI, a New York City-based startup specializing in AI agents for enterprise data management. This strategic move aims to integrate Seek AI's capabilities into IBM's newly launched watsonx AI Labs, an innovation hub designed to accelerate AI adoption and development. The acquisition is part of IBM's commitment to enhancing AI solutions and nurturing local talent in New York City. According to IBM, this collaboration will bolster the lab's ability to create breakthrough AI applications and solutions for businesses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IBM - International Business Machines Corporation published the original content used to generate t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL2zMCPb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398554.USD","LU1880398471.USD","IBM","LU1778281490.HKD","LU1674673428.USD","BK4588","BK4534","LU1674673691.USD","BK4602","LU1585245621.USD","LU0868494617.USD","LU0321505439.SGD","BK4575","BK4579","BK4538","BK4533","BK4612","LU1430594728.SGD","BK4585","BK4543","LU1883839398.USD","BK4134","LU0321505868.SGD"],"gpt_icon":0},{"id":"2540794177","title":"Ibm Unveils Watsonx AI Labs: the Ultimate Accelerator for AI Builders, Startups and Enterprises in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794177?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:00","pubTimestamp":1748880004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA319ZHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBM","LU1674673428.USD","BK4602","BK4538","LU1880398554.USD","LU1585245621.USD","LU1674673691.USD","LU1778281490.HKD","LU1883839398.USD","LU0321505868.SGD","BK4585","BK4134","BK4575","BK4534","BK4588","LU1430594728.SGD","LU0321505439.SGD","BK4579","BK4612","LU1880398471.USD","BK4543","BK4533","LU0868494617.USD"],"gpt_icon":0},{"id":"2540689877","title":"IBM and Roche Partner to Launch AI-Enabled Glucose Prediction Solution for Diabetes Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2540689877","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540689877?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:01","pubTimestamp":1748847672,"startTime":"0","endTime":"0","summary":"IBM and Roche have teamed up to develop an AI-enabled solution aimed at easing the daily management of diabetes. This innovative partnership has resulted in the creation of Roche's Accu-Chek SmartGuide Predict app, which utilizes AI technology to provide glucose predictions and assist individuals with diabetes in managing their condition more effectively. Highlighting the importance of cross-industry collaboration, this solution is being showcased at the Swiss Economic Forum in Interlaken. Additionally, IBM and Roche have developed a tool to expedite the analysis of clinical study data, leveraging advanced technologies to enhance study workflows. This collaboration underscores the potential of combining technological expertise with healthcare innovation to address unmet needs and improve patient outcomes.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL4cMjD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","BK4579","LU0868494617.USD","IBM","BK4612","BK4543","BK4575","LU1778281490.HKD","BK4588","LU1674673428.USD","LU0321505439.SGD","LU1585245621.USD","BK4134","LU1880398554.USD","LU0321505868.SGD","BK4533","BK4538","LU1430594728.SGD","LU1880398471.USD","LU1883839398.USD","BK4585","BK4534","BK4602"],"gpt_icon":0},{"id":"2539397205","title":"Lockheed Martin (LMT) and IBM Show the Real-World Potential of Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539397205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539397205?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:56","pubTimestamp":1748642189,"startTime":"0","endTime":"0","summary":"Aerospace company Lockheed Martin ($LMT) and tech firm IBM ($IBM) recently used a new quantum method called sample-based quantum diagonalization (S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lockheed-martin-lmt-and-ibm-show-the-real-world-potential-of-quantum-computing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lockheed-martin-lmt-and-ibm-show-the-real-world-potential-of-quantum-computing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4612","LU1880398471.USD","BK4608","BK4602","LU1244550577.SGD","LU1929549753.HKD","LU1778281490.HKD","BK4564","LU1883839398.USD","BK4023","LU1880398554.USD","LU0321505439.SGD","LU1430594728.SGD","LU1162221912.USD","BK4538","BK4575","LU1674673428.USD","LU1674673691.USD","BK4604","BK4585","BK4533","LU0321505868.SGD","BK4134","LMT","BK4534","BK4187","BK4543","BK4579","LU0320765646.SGD","LU1244550221.USD","LU0868494617.USD","BK4516","BK4591","LU1244550494.USD","BK4588","IBM","LU1585245621.USD"],"gpt_icon":0},{"id":"2539320596","title":"IonQ vs. Microsoft: Which Quantum Cloud Stock Is the Better Buy Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539320596","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539320596?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:09","pubTimestamp":1748614140,"startTime":"0","endTime":"0","summary":"Both IonQ, Inc. IONQ and Microsoft Corporation MSFT are making waves in the emerging field of quantum computing, each from very different positions. IonQ is a pure-play quantum computing pioneer, focused solely on developing cutting-edge quantum computers and networks. Microsoft is a tech giant weaving quantum technology into its massive Azure cloud platform.What they have in common is a commitment to “quantum cloud” services – offering access to quantum computing via the cloud – and both have drawn investors’ attention recently. IonQ’s stock has surged on breakthroughs and strategic deals, while Microsoft continues to post strong cloud-driven results and invest in quantum R&D. The question is how these two quantum-exposed stocks stack up as investments.Let’s dive deep and closely compare the fundamentals of the two stocks to determine which one is a better investment now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ionq-vs-microsoft-quantum-cloud-140900082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","USJW.SI","LU1923623000.USD","LU1629891620.HKD","LU2430703251.USD","LU0994945656.USD","LU2413666426.HKD","LU2764263203.CNY","IE00BMPRXQ63.HKD","LU0106261372.USD","LU2430703178.SGD","IE000KEQY171.SGD","LU2041044095.USD","SG9999015945.SGD","LU1059921491.USD","LU1032955483.USD","LU1366333091.USD","LU2756315318.SGD","LU0128525689.USD","LU0683600562.USD","LU0097036916.USD","BK4576","LU0787776722.HKD","LU0082616367.USD","LU0444973449.USD","LU2360106780.USD","LU1035775433.USD","LU2106854487.HKD","LU0267386448.USD","LU1868836591.USD","LU2237443382.USD","BK4141","IE00BKDWB100.SGD","IONQ","IONQ.WS","LU1551013342.USD","LU2092937148.SGD","LU2491050154.USD","MSFT","LU0345774391.USD","LU2602419157.SGD","LU2764262908.HKD","LU0795875169.SGD","IBM","LU0314106906.USD"],"gpt_icon":1},{"id":"2539291341","title":"‘Don’t Be Afraid to Buy IBM Stock Right Now,’ Says Five-Star Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2539291341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539291341?lang=en_us&edition=fundamental","pubTime":"2025-05-30 06:03","pubTimestamp":1748556180,"startTime":"0","endTime":"0","summary":"Five-star Bank of America analyst Wamsi Mohan kept a Buy rating on IBM ($IBM) and set a price target of $270 after saying that the tech company is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dont-be-afraid-to-buy-ibm-stock-right-now-says-five-star-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dont-be-afraid-to-buy-ibm-stock-right-now-says-five-star-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU0128525689.USD","LU1883839398.USD","LU1894683348.USD","IE00BZ1G4Q59.USD","IE00BLSP4452.SGD","LU0053666078.USD","BK4553","BK4612","IBM","IE00BKVL7J92.USD","LU0648000940.SGD","LU2129689431.USD","LU0306806265.USD","LU0130103400.USD","LU0106831901.USD","LU1496350502.SGD","LU0234572021.USD","LU0648001328.SGD","LU1430594728.SGD","LU0130102774.USD","IE00B7SZLL34.SGD","LU1674673428.USD","LU1668664300.SGD","BK4602","LU0306807586.USD","LU1880398471.USD","LU1201861249.SGD","LU2133065610.SGD","LU0256863811.USD","LU0683600562.USD","BAC","LU1267930227.SGD","LU1718418525.SGD","BK4575","BK4534","LU1585245621.USD","IE00B19Z3581.USD","BK4588","BK4504","BK4538","LU0321505868.SGD","BK4581","LU0208291251.USD","LU0170899867.USD","BK4207","LU0971096721.USD","LU0149725797.USD","LU1162221912.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2539264768","title":"Dow's 140-Point Drop Led By Losses For Salesforce, Goldman Sachs Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264768?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:57","pubTimestamp":1748534220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Salesforce and Goldman Sachs are posting losses Thursday morning, dragging the Dow Jones Industrial Average into negative territory.Shares of Salesforce  and Goldman Sachs  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 140 points, or 0.3%, lower.Salesforce's shares have declined $17.01, or 6.2%, while those of Goldman Sachs are off $7.69, or 1.3%, combining for a roughly 152-point drag on the Dow.Cisco , IBM , and Home Depot  are also contributing significantly to the decline.A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSCO","CRM","HD","IBM"],"gpt_icon":1},{"id":"2539402381","title":"IBM Expands Its Deutsche Bank (DB) Partnership with a New Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402381","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402381?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:55","pubTimestamp":1748469300,"startTime":"0","endTime":"0","summary":"Deutsche Bank ($DB) and tech company IBM ($IBM) have expanded their long-term partnership with a new agreement that gives Deutsche Bank more access...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-expands-its-partnership-with-deutsche-bank-db-with-a-new-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-expands-its-partnership-with-deutsche-bank-db-with-a-new-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1585245621.USD","LU1883839398.USD","BK4534","LU1880398471.USD","BK4579","LU1430594728.SGD","IBM","DB","BK4585","LU0321505439.SGD","LU1674673691.USD","LU1674673428.USD","BK4588","BK4118","BK4538","LU0868494617.USD","BK4612","LU0321505868.SGD","BK4575","BK4134","BK4552","BK4533","LU1880398554.USD","BK4543","LU1778281490.HKD","BK4566","BK4602"],"gpt_icon":0},{"id":"2538249491","title":"International Business Machines Corp. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249491","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249491?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:34","pubTimestamp":1748378040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Business Machines Corp.  rose 1.78% to $263.23 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.International Business Machines Corp. closed 2.25% below its 52-week high of $269.28, which the company achieved on May 20th.The stock underperformed when compared to some of its competitors Tuesday, as Microsoft Corp.  rose 2.33% to $460.69, Alphabet Inc. Cl C  rose 2.59% to $173.98, and Alphabet Inc. Cl A  rose 2.63% to $172.90.Trading volume  remained 1.5 million below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"2538616444","title":"BRIEF-Deutsche Bank Accelerates Digital Transformation With IBM's Software Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2538616444","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538616444?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:10","pubTimestamp":1748351449,"startTime":"0","endTime":"0","summary":"BRIEF-Deutsche Bank Accelerates Digital Transformation With IBM's Software PortfolioMay 27 (Reuters) - Deutsche Bank AG DBKGn.DE:DEUTSCHE BANK ACCELERATES DIGITAL TRANSFORMATION WITH IBM'S SOFTWARE PO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA8W2VHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4602","BK4134","LU1674673691.USD","LU0321505439.SGD","BK4534","BK4585","LU1778281490.HKD","LU1880398554.USD","BK4538","BK4579","LU0868494617.USD","LU1883839398.USD","LU1674673428.USD","LU1585245621.USD","BK4543","LU1430594728.SGD","LU1880398471.USD","BK4533","BK4575","LU0321505868.SGD","BK4612","IBM"],"gpt_icon":0},{"id":"2538697014","title":"The Promise of Quantum Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538697014","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538697014?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:55","pubTimestamp":1748350500,"startTime":"0","endTime":"0","summary":"The race to quantum supremacy is on. While this future will not come tomorrow, big tech companies are building to the technology's \"ChatGPT moment.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/the-promise-of-quantum-computing/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0949170426.SGD","LU0106261372.USD","LU1670711040.USD","LU1571399168.USD","LU2168564065.EUR","IBM","LU2023250843.SGD","LU1823568750.SGD","LU1551013342.USD","LU0787776722.HKD","LU1699723380.USD","GOOGL","LU2023250504.SGD","LU0882574139.USD","BK4514","LU2592432038.USD","USAW.SI","IE00BYXW3230.USD","BK4528","LU0879622024.SGD","LU1035773651.USD","LU2237957902.USD","LU0690374615.EUR","USJW.SI","BK4581","LU1267930730.SGD","LU1064131342.USD","LU1585245621.USD","LU2298321311.HKD","LU1496350502.SGD","LU0276348264.USD","LU1868836914.USD","LU1868837136.USD","AMZN","LU0096364046.USD","MSFT","BK4527","LU2097344431.USD","IE00BQXX3D17.EUR","LU1244550221.USD","GOOG","LU1983260115.SGD","LU0878866978.SGD","LU0149725797.USD","LU1037948897.HKD","LU2237957811.SGD","IE000YTNTUN2.SGD","LU2065169927.USD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2538846572","title":"Deutsche Bank Accelerates Digital Transformation With Ibm's Software Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2538846572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538846572?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:00","pubTimestamp":1748347205,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nTUA8W2VHC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1778281490.HKD","LU1883839398.USD","BK4543","LU1880398471.USD","BK4585","IBM","LU0868494617.USD","BK4579","LU1585245621.USD","LU0321505439.SGD","LU1674673691.USD","BK4575","BK4602","LU1880398554.USD","LU0321505868.SGD","BK4534","BK4134","BK4538","BK4533","LU1430594728.SGD","BK4588","BK4612","LU1674673428.USD"],"gpt_icon":0},{"id":"2538055921","title":"8 Quantum Computing Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2538055921","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538055921?lang=en_us&edition=fundamental","pubTime":"2025-05-27 11:49","pubTimestamp":1748317779,"startTime":"0","endTime":"0","summary":"Quantum computing is advancing at breakneck speed, creating a once-in-a-lifetime opportunity for investors.These eight companies are at the forefront of computing's next quantum leap.Quantum computing","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/26/8-quantum-computing-stocks-to-buy-now/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065171402.SGD","LU2275660780.HKD","LU0234570918.USD","IONQ","LU0314104364.USD","LU2098885051.SGD","LU1244550494.USD","QUBT","LU0321505868.SGD","LU0640476718.USD","LU0690374961.EUR","LU2089284900.SGD","LU0198837287.USD","IE0004091025.USD","LU0342679015.USD","LU2602419157.SGD","IE00BJLML261.HKD","LU0345769631.USD","LU0466842654.USD","LU1868836757.USD","LU2111349929.HKD","LU1791710400.SGD","LU0107464264.USD","BK4592","LU1366192091.USD","SGXZ81514606.USD","LU0320765059.SGD","LU1196500208.SGD","LU1883839398.USD","BK4591","BK4527","LU0187121727.USD","LU1548497426.USD","LU2264538146.SGD","BK4532","LU1366333091.USD","LU0787776722.HKD","LU0265550946.USD","LU1989764664.SGD","RGTI","LU1720051108.HKD","LU2505996509.AUD","LU2471134952.CNY","LU0985320562.USD","BK4543","LU2430703178.SGD","LU2456880835.USD","LU0964807845.USD","LU2592432038.USD","MSFT","IBM","LU0345770308.USD","GOOGL"],"gpt_icon":1},{"id":"2538114164","title":"Suresh Kumar: Walmart CTO with $15 million salary in news amid layoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2538114164","media":"ByHT Trending Desk","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538114164?lang=en_us&edition=fundamental","pubTime":"2025-05-25 14:42","pubTimestamp":1748155320,"startTime":"0","endTime":"0","summary":"The decision to layoff around 1,500 employees is aimed at accelerating decision-making and reducing complexities, Walmart CTO Suresh Kumar and US Chief Executive Officer John Furner said in a memo viewed by Bloomberg. Bengaluru-born Suresh Kumar has made the news amid reports of layoffs at Walmart. Here is all you need to know about Suresh Kumar: Who is Suresh Kumar?Suresh Kumar serves as the executive vice president and global chief technology officer  and chief development officer  of Walmart. He has over three decades of experience in the tech industry, having worked at Google, Microsoft and Amazon before this. Is Suresh Kumar an Indian?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/trending/suresh-kumar-walmart-s-bengaluru-born-cto-with-15-million-salary-in-news-amid-layoffs-101748154972121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["IE00BMPRXQ63.HKD","LU1934455863.HKD","LU2491050071.SGD","IE0034235303.USD","SG9999015945.SGD","IE0009G5SDU7.USD","LU1551013342.USD","LU1496350502.SGD","IE00BKDWB100.SGD","IBM","LU1670627923.USD","LU2362541273.HKD","LU2462157665.USD","IE00BQXX3F31.USD","BK4575","LU2097344431.USD","LU0321505439.SGD","USJW.SI","LU2362540622.SGD","LU1823568750.SGD","LU2092937148.SGD","LU0170899867.USD","IE00BYXW3230.USD","IE00BJTD4V19.USD","LU0757359954.USD","SG9999015358.SGD","LU2041044095.USD","LU0109392836.USD","LU0456855351.SGD","LU0912757837.SGD","LU2430703251.USD","IE00BLSP4452.SGD","LU1127390331.HKD","LU1267930813.SGD","USAW.SI","IE00B1XK9C88.USD","LU0690374615.EUR","LU1720051017.SGD","LU1935043023.USD","LU2756315664.SGD","BK4550","CTO","BK4524","LU2413666426.HKD","WMT","LU0683600562.USD"],"gpt_icon":1},{"id":"2537166839","title":"The Trader: IBM Rides the AI Wave to New Highs. Wall Street Is Having Second Thoughts. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2537166839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537166839?lang=en_us&edition=fundamental","pubTime":"2025-05-24 09:30","pubTimestamp":1748050200,"startTime":"0","endTime":"0","summary":"After years of watching the Magnificent Seven with envy, IBM investors are no longer singing the big blues. High expectations, however, could have them singing in a minor key again.IBM stock, at $260.22, is up nearly 20% so far in 2025 and near a record high, making it the best performer in the Dow Jones Industrial Average. The company is finally being given credit for what it has become: an emerging leader in cloud computing and generative artificial-intelligence technology thanks to products and services like Granite and watsonx. That has helped fuel growth in its software and consulting services businesses -- and excitement for the stock.IBM still has issues with its legacy hardware business, which includes mainframes and other infrastructure. Revenue for the infrastructure division accounted for 20% of IBM's total sales in the first quarter, but those sales fell 6%. \"We think the company deserves a discount because of its exposure to hardware,\" said J.P. Morgan analyst Brian Essex ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU0314104364.USD","LU1551013425.SGD","IE00BKVL7J92.USD","LU2471134796.USD","SG9999014914.USD","IE0005OL40V9.USD","LU2236285917.USD","LU2326559502.SGD","LU0080751232.USD","LU0149725797.USD","LU1861559042.SGD","LU0061475181.USD","LU0276348264.USD","LU1074936037.SGD","LU0640476718.USD","LU1934455863.HKD","IE00BQXX3C00.GBP","IE00BMPRXR70.SGD","BK4507","LU0345769128.USD","LU1868837136.USD","LU0683600562.USD","LU1633808545.USD","LU0310799852.SGD","SG9999018857.SGD","USAW.SI","BK4527","LU0238689110.USD","LU1914381329.SGD","LU2360106780.USD","IE00B7KXQ091.USD","LU0823421333.USD","LU1267930730.SGD","LU1035775433.USD","BK4612","IE000YTNTUN2.SGD","IE00BQXX3D17.EUR","IE0004086264.USD","LU1868836757.USD","IE00B3S45H60.SGD","SGXZ31699556.SGD","LU1988902786.USD","LU2552382132.HKD","IBM","LU2089283258.USD"],"gpt_icon":1},{"id":"2537519711","title":"Booz Allen Cuts 2,500 Consulting Jobs as Trump Cracks Down on Federal Spending -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2537519711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537519711?lang=en_us&edition=fundamental","pubTime":"2025-05-24 03:15","pubTimestamp":1748027700,"startTime":"0","endTime":"0","summary":"Booz Allen plans to cut roughly 2,500 jobs after the company warned that it is feeling the effects of the Trump administration's crackdown on federal contracting.Shares fell more than 15% in Friday trade after Booz Allen executives told investors that the firm is seeing a slowdown in some government spending and that it expected its business to be under pressure in the first half of the fiscal year.Booz, which makes 98% of its $12 billion in annual revenue from government-related work, is especially vulnerable to the Trump administration's plans to cut spending on federal contracts.The company had expected some disruption as the new administration came into power, but \"we now see that these dynamics are indeed in play at a rate and speed that is beyond what we originally expected,\" Chief Executive Horacio Rozanski said on a call with investors.Booz expects to cut 7% of its workforce, largely in its division that deals with civilian government agencies. It will also reduce layers of man","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","LU1674673428.USD","BK4602","BK4538","LU1880398554.USD","LU1585245621.USD","LU1674673691.USD","LU1778281490.HKD","LU1883839398.USD","LU0321505868.SGD","US6M.BOND","US7Y.BOND","BK4585","US30Y.BOND","LU1206712785.SGD","BK4134","US3Y.BOND","BK4575","US2Y.BOND","BK4123","BK4534","BK4588","LU1430594728.SGD","LU1206713676.USD","US10Y.BOND","LU0321505439.SGD","BK4579","BK4612","US12M.BOND","LU1880398471.USD","US5Y.BOND","BAH","BK4543","BK4533","LU0868494617.USD"],"gpt_icon":0},{"id":"2537315932","title":"Why This Five-Star Analyst Is Bullish on IBM Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537315932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537315932?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:44","pubTimestamp":1748022240,"startTime":"0","endTime":"0","summary":"As big AI companies face pressure over high prices and slowing demand, investors are starting to look at less-hyped tech stocks for growth opportun...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-this-five-star-analyst-is-bullish-on-ibm-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-this-five-star-analyst-is-bullish-on-ibm-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398554.USD","BK4575","LU0321505868.SGD","BK4612","IBM","BK4543","BK4588","LU1674673428.USD","LU1585245621.USD","BK4538","BK4585","LU1430594728.SGD","BK4533","LU1778281490.HKD","LU1674673691.USD","LU0321505439.SGD","LU1880398471.USD","BK4602","LU1883839398.USD","BK4579","LU0868494617.USD","BK4534","BK4134"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-06-03","current":43.849764,"percent":0.806799,"low":11.396337,"twenty":19.449109,"median":23.001499,"eighty":42.912618,"high":107.871875,"avg":33.07634,"sd":23.319198,"marketCap":239989756142},"quantilePoints":[{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-03","current":43.849764,"twenty":19.449109,"median":23.001499,"eighty":42.912618,"marketCap":239989756142}],"updateTime":1749035974026}}}