US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

249.20

-3.2600-1.29%

Post-market: 248.85-0.3500-0.14%19:59 EDT

Volume:2.90M

Turnover:723.31M

Market Cap:231.07B

PE:42.78

High:253.00

Open:252.51

Low:247.64

Close:252.46

Loading ...

Overview Company News Filings

30 AI stocks that could surge up to 73% - and are loved by a bullish tech analyst

‘Expect Solid Upside,’ Says Stifel about IBM Stock

Are You Missing Out on These 2 Dividend Raises From Tech Sector Powerhouses?

IBM, UnitedHealth Share Losses Lead Dow's 100-Point Fall

Is IBM's New AI Tool a Hidden Gem For Your Portfolio?

Tech M&A Set to Heat Up on AI Frenzy

IBM Reveals the Real Reason Why CEOs Are Investing in AI

International Business Machines (IBM) Receives a Buy from Evercore ISI

IBM Expands Its Hybrid Cloud and AI Capabilities with CockroachDB Integration

Press Release: FalconStor Software Announces First Quarter of 2025 Results

International Business Machines Corp. Stock Outperforms Competitors On Strong Trading Day

Press Release: KYNDRYL REPORTS FOURTH QUARTER AND FULL-YEAR 2025 RESULTS

Kyndryl beats quarterly revenue estimates on AI push

Ibm: Launching GitLab Ultimate for Ibm Z

THOMSON REUTERS

IBM Price Target Maintained With a $300.00/Share by Wedbush

IBM 'Well-Positioned' to Capitalize on Industry-Wide Shift as AI Investment Continues, Wedbush Says

MT Newswires Live

Analysts Offer Insights on Technology Companies: Tigo Energy (TYGO), International Business Machines (IBM) and Synchronoss Technologies (SNCR)

Ibm Report: Canadian Ceos Embrace AI

THOMSON REUTERS

IBM Expands Its AI Reach with Major Oracle and Lumen Partnerships

IBM (IBM) Expands AI Push With Launch of watsonx Orchestrate for Enterprise Agents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":249.2,"timestamp":1746820800000,"preClose":252.46,"halted":0,"volume":2901346,"hourTrading":{"tag":"盘后","latestPrice":248.85,"preClose":249.2,"latestTime":"19:59 EDT","volume":127871,"amount":31865236.0713,"timestamp":1746835174946},"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"Market Closed","change":-3.26,"latestTime":"05-09 16:00:00 EDT","open":252.51,"high":253,"low":247.64,"amount":723308139.99794,"amplitude":0.021231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":252.46,"dividendRate":0.026806,"preHourTrading":{"tag":"盘前","latestPrice":252.65,"preClose":252.46,"latestTime":"09:28 EDT","volume":3184,"amount":806183.45088,"timestamp":1746797280076},"postHourTrading":{"tag":"盘后","latestPrice":248.85,"preClose":249.2,"latestTime":"19:59 EDT","volume":127871,"amount":31865236.0713,"timestamp":1746835174946},"volumeRatio":0.8146337735417827,"impliedVol":0.2593,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":0.8146337735417827,"shares":927264332,"dividePrice":6.68,"high":253,"amplitude":0.021231,"preClose":252.46,"low":247.64,"week52Low":163.53,"pbRate":"8.60","psRate":"3.68","week52High":266.45,"institutionHeld":0.6057,"latestPrice":249.2,"eps":5.825575,"divideRate":0.026806,"volume":2901346,"delay":0,"ttmEps":5.825575,"open":252.51,"prevYearClose":219.83,"prevWeekClose":245.55,"prevMonthClose":241.82,"prevQuarterClose":248.66,"fiveDayClose":245.55,"twentyDayClose":229.55,"sixtyDayClose":255.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534720442","title":"30 AI stocks that could surge up to 73% - and are loved by a bullish tech analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2534720442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534720442?lang=en_us&edition=fundamental","pubTime":"2025-05-10 20:30","pubTimestamp":1746880200,"startTime":"0","endTime":"0","summary":"Nvidia and Apple make the cut, along with a host of software stocks. Artificial intelligence has been referred to as the fourth industrial revolution. The technology is expected to advance society to the degree that things like the steam engine, electricity and the internet once did.Wedbush Securities senior equity analyst Daniel Ives, known for his vocal and bullish stance on tech stocks, has referred to AI as \"the biggest tech transformation in over 40 years.\" He estimates that the global AI market is expected to grow to $407 billion by 2027 and to $1.81 trillion by 2030, at a compound annual growth rate of 36%.But AI isn't a recent development. Its gradual evolution has been ongoing for a few decades. However, the release of ChatGPT and apps that can be used by the average person has brought widespread attention to AI, triggering a race by firms to develop and deploy it.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","CRM","CYBR","NOW","3NVD.UK","MACW.SI","NVDY","INOD","ZS","SNVD.UK","AAPL","HBBD.SI","NVDD","NVDX","PANW","MDB","IBM","NVDS","NVD3.UK","ALBmain","USAW.SI","NVD","GOOGL","GOOG","NVDU","ORCL","ADBE","AI","NVDA","89988","MSFT","2NVD.UK","TSYW.SI","NVIW.SI","PEGA","ESTC"],"gpt_icon":1},{"id":"2534468987","title":"‘Expect Solid Upside,’ Says Stifel about IBM Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468987?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:06","pubTimestamp":1746821195,"startTime":"0","endTime":"0","summary":"Four-star Stifel analyst David Grossman kept a Buy rating on IBM ($IBM) and a $290 price target after attending the tech company’s investor event a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/expect-solid-upside-says-stifel-about-ibm-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/expect-solid-upside-says-stifel-about-ibm-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4579","LU1778281490.HKD","BK4612","BK4127","BK4575","LU1674673691.USD","LU1880398554.USD","BK4533","SF","BK4588","BK4538","LU1585245621.USD","BK4534","LU1883839398.USD","LU1430594728.SGD","LU0868494617.USD","LU0321505439.SGD","IBM","LU1880398471.USD","LU0321505868.SGD","LU1674673428.USD","BK4585","BK4543","BK4134"],"gpt_icon":0},{"id":"2534890459","title":"Are You Missing Out on These 2 Dividend Raises From Tech Sector Powerhouses?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534890459","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534890459?lang=en_us&edition=fundamental","pubTime":"2025-05-10 01:45","pubTimestamp":1746812700,"startTime":"0","endTime":"0","summary":"One of the companies accompanied its hike with a massive new share buyback program.The other celebrated the 30th year in a row that it has added to its shareholder payout.Both IBM and Apple offer good reason to merit a place in an investor's portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/are-you-missing-out-on-these-2-dividend-raises/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1BXHZ80.USD","HK0000320264.USD","LU1430594728.SGD","BK4588","LU0672654240.SGD","LU2237443465.HKD","IE0009356076.USD","BK4501","BK4573","LU0348723411.USD","LU2097344357.USD","LU2403377893.USD","LU1934455277.USD","SG9999014906.USD","LU0072462426.USD","LU2750360997.AUD","LU0494093205.USD","LU2750360641.GBP","SG9999002232.USD","LU1037948897.HKD","SG9999015978.USD","LU2471134523.USD","LU2168564495.EUR","LU1883839398.USD","LU1935043023.USD","IBM","LU0964807845.USD","LU1571399168.USD","LU1880398554.USD","BK4533","LU0061474960.USD","LU2746668461.USD","LU2237443622.USD","MACW.SI","LU2756315318.SGD","SG9999014880.SGD","BK4543","LU0861579265.USD","IE00BK4W5M84.HKD","LU1989772923.USD","LU2023250504.SGD","LU0354030511.USD","LU1935043536.SGD","BK4550","AAPL","IE0005OL40V9.USD","LU0096364046.USD","LU1145028129.USD","LU0321505868.SGD","LU0077335932.USD"],"gpt_icon":1},{"id":"2534315734","title":"IBM, UnitedHealth Share Losses Lead Dow's 100-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2534315734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534315734?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:13","pubTimestamp":1746803580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of IBM and UnitedHealth are trading lower Friday morning, sending the Dow Jones Industrial Average into negative territory.Shares of IBM  and UnitedHealth  are contributing to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 106 points lower .IBM's shares are off $3.50, or 1.4%, while those of UnitedHealth have declined $3.57, or 0.9%, combining for an approximately 43-point drag on the Dow.Other components contributing significantly to the decline include Salesforce , Honeywell , and Sherwin-Williams Co. .A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","IE00BZ1G4Q59.USD","DDM","LU2552382058.USD","BK4154",".DJI","UDOW","IBM","LU0708994859.HKD","LU1023059063.AUD","LU0310800379.SGD","LU0094547139.USD","LU0689626769.HKD","BK4528","CRM","BK4597","LU1823568750.SGD","UNH","SHW","LU0965508806.USD","IE00BFSS8Q28.SGD","LU1732799900.SGD","LU0011850046.USD","LU1267930813.SGD","BK4505","SG9999013999.USD","LU0912757837.SGD","DOG","BK4206","LU0203345920.USD","BK4534","MYMmain","LU0158827781.USD","LU1854103824.USD","DXD","SDOW","LU0097036916.USD","LU2324357040.USD","LU1064131342.USD","LU0316494557.USD","HON","LU1506573853.SGD","DJX","LU1951198990.SGD","LU1989771016.USD","LU1066051811.HKD","BK4598","LU0795875086.SGD","LU0889565833.HKD","LU0545039389.USD"],"gpt_icon":1},{"id":"2534948587","title":"Is IBM's New AI Tool a Hidden Gem For Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534948587","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534948587?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:53","pubTimestamp":1746791580,"startTime":"0","endTime":"0","summary":"Is IBM's bold move in enterprise AI about to pay off? A powerful AI agent management platform could be a game-changer for patient Big Blue investors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/is-ibms-ai-tool-a-hidden-gem-for-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1778281490.HKD","LU1674673691.USD","IBM","LU0321505868.SGD","BK4534","LU0321505439.SGD","BK4602","LU1585245621.USD","BK4134","BK4579","BK4533","BK4612","BK4538","LU1883839398.USD","LU1674673428.USD","LU0868494617.USD","BK4588","BK4585","LU1880398554.USD","BK4575","LU1880398471.USD","LU1430594728.SGD","BK4543"],"gpt_icon":0},{"id":"2534969164","title":"Tech M&A Set to Heat Up on AI Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2534969164","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534969164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:31","pubTimestamp":1746736300,"startTime":"0","endTime":"0","summary":"Wedbush's Dan Ives says companies now dedicate roughly 15% of their IT spend to AI—up from 2% a year ago—as applications proliferate across industries. He highlights Palantir (PLTR, Financial) specifi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2845028/tech-ma-set-to-heat-up-on-ai-frenzy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2764263039.SGD","LU0312595415.SGD","IE00B4YYXB79.USD","LU0162691827.USD","LU0557290698.USD","LU2265009873.SGD","LU2347655156.SGD","LU0276348264.USD","MSFT","LU0079474960.USD","PLTR","LU1633808545.USD","LU0792757196.USD","LU1267930730.SGD","LU0823434740.USD","LU1244550494.USD","LU1316542783.SGD","IE000ITXATA3.USD","IE00BQXX3F31.USD","LU0109392836.USD","LU1989763005.USD","USJW.SI","LU1551013342.USD","LU0444971666.USD","LU0861579265.USD","LU1221951046.USD","LU2168564065.EUR","LU1974910355.USD","LU0289941410.SGD","IBM","LU1430594728.SGD","LU1267930227.SGD","SG9999018857.SGD","IE00BQXX3D17.EUR","LU2750360641.GBP","LU0124676726.USD","LU2750360997.AUD","IE000KEQY171.SGD","LU1585245621.USD","LU0347712357.USD","LU1196500208.SGD","IE0004445015.USD","LU0545562505.USD","IE0003U64NQ7.SGD","LU0433182093.SGD","LU2360108059.USD","LU2111349929.HKD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2534705151","title":"IBM Reveals the Real Reason Why CEOs Are Investing in AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534705151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534705151?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:48","pubTimestamp":1746722930,"startTime":"0","endTime":"0","summary":"A new survey by tech firm IBM ($IBM) showed that many CEOs are investing heavily in AI out of fear of missing out, even though returns have often f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-reveals-the-real-reason-why-ceos-are-investing-in-ai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-reveals-the-real-reason-why-ceos-are-investing-in-ai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBM","BK4579","LU1674673428.USD","BK4602","BK4543","LU1883839398.USD","BK4585","LU0868494617.USD","BK4588","LU1585245621.USD","BK4538","LU1674673691.USD","BK4612","LU0321505439.SGD","BK4134","BK4534","BK4533","BK4575","LU0321505868.SGD","LU1778281490.HKD","LU1880398554.USD","LU1880398471.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2533921821","title":"International Business Machines (IBM) Receives a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533921821","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533921821?lang=en_us&edition=fundamental","pubTime":"2025-05-08 14:58","pubTimestamp":1746687515,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Amit Daryanani maintained a Buy rating on International Business Machines (IBM – Research Report) yesterday and set a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/international-business-machines-ibm-receives-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/international-business-machines-ibm-receives-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398471.USD","LU1674673428.USD","IBM","LU1585245621.USD","BK4134","LU1880398554.USD","BK4588","BK4602","BK4538","LU1430594728.SGD","LU1778281490.HKD","LU0321505439.SGD","LU0868494617.USD","BK4543","BK4585","BK4579","LU1883839398.USD","BK4575","LU1674673691.USD","BK4612","LU0321505868.SGD","BK4533","BK4534"],"gpt_icon":0},{"id":"2533982019","title":"IBM Expands Its Hybrid Cloud and AI Capabilities with CockroachDB Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2533982019","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533982019?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:59","pubTimestamp":1746655180,"startTime":"0","endTime":"0","summary":"Earlier today, Cockroach Labs announced that its main product, CockroachDB, will now support tech company IBM’s ($IBM) LinuxONE and IBM Z systems, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-expands-its-hybrid-cloud-and-ai-capabilities-with-cockroachdb-integration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-expands-its-hybrid-cloud-and-ai-capabilities-with-cockroachdb-integration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","BK4612","LU1883839398.USD","LU1674673691.USD","LU0321505439.SGD","LU0321505868.SGD","BK4543","BK4579","BK4538","BK4533","LU1585245621.USD","BK4575","LU1880398554.USD","LU1674673428.USD","BK4602","LU1430594728.SGD","LU1880398471.USD","IBM","LU1778281490.HKD","LU0868494617.USD","BK4134","BK4588"],"gpt_icon":0},{"id":"2533441962","title":"Press Release: FalconStor Software Announces First Quarter of 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533441962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533441962?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:01","pubTimestamp":1746651660,"startTime":"0","endTime":"0","summary":"Total Revenue, Net Income, and Hybrid Cloud ARR Run-Rate Growth. -- 65% increase in hybrid cloud ARR run-rate vs. Q1 2024. FalconStor Software, Inc. , a trusted data protection leader modernizing data protection and intelligence for the hybrid cloud world, today announced financial results for its first quarter of 2025, which ended on March 31, 2025.\"This quarter also marked the launch of FalconStor Thomas, our IBM watsonx-based virtual data protection assistant, now in use by dozens of IBM partners in more than 20 countries. By enabling real-time collaboration with IBM partner sellers and technical architects -- in their native languages -- Thomas dramatically improves our ability to scale sales across the global IBM ecosystem.The non-GAAP financial measures used in this press release are not prepared in accordance with generally accepted accounting principles and may be different from non-GAAP financial measures used by other companies. The Company's management refers to these non-GA","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","TM","LU1883839398.USD","LU1880398471.USD","BK4588","BK4602","BK4134","LU0321505439.SGD","BK4585","BK4555","BK4604","LU1430594728.SGD","BK4543","LU1585245621.USD","BK4099","BK4533","LU1674673428.USD","03160","LU1880398554.USD","BK4097","LU1674673691.USD","BK4575","IBM","BK4538","BK4534","BK4612","LU0868494617.USD","LU1778281490.HKD","FALC","LU0321505868.SGD"],"gpt_icon":0},{"id":"2533213961","title":"International Business Machines Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533213961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533213961?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:33","pubTimestamp":1746649980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Business Machines Corp.  rallied 1.71% to $253.37 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.International Business Machines Corp. closed 4.91% short of its 52-week high of $266.45, which the company reached on March 10th.The stock outperformed some of its competitors Wednesday, as Microsoft Corp.  rose 0.01% to $433.35, Alphabet Inc. Cl C  fell 7.51% to $152.80, and Alphabet Inc. Cl A  fell 7.26% to $151.38.Trading volume  remained 1.8 million below its 50-day average volume of 5.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"2533969036","title":"Press Release: KYNDRYL REPORTS FOURTH QUARTER AND FULL-YEAR 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533969036","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533969036?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":"-- Revenues for the quarter ended March 31, 2025 total $3.8 billion, pretax. income is $118 million, net income is $68 million, adjusted EBITDA is. $698 million, and adjusted pretax income is $185 million. -- Fiscal year 2025 revenues total $15.1 billion, pretax income is $435. million, net income is $252 million, adjusted EBITDA is $2.5 billion, and. -- Signings for fiscal year 2025 were a record $18.2 billion, representing a. revenue growth, at least $725 million of adjusted pretax income and. NEW YORK, May 7, 2025 /PRNewswire/ -- Kyndryl , a leading provider of mission-critical enterprise technology services, today released financial results for the quarter ended March 31, 2025, the fourth quarter of its 2025 fiscal year.Results for the Fiscal Fourth Quarter Ended March 31, 2025. Adjusted pretax income was $185 million, a 510% increase compared to adjusted pretax income of $30 million in the prior-year period, reflecting contributions from Kyndryl's three-A initiatives, offset by th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU1674673691.USD","BK4543","IBM","LU1880398471.USD","IE00B66KJ199.SGD","LU0321505439.SGD","BK4612","LU1883839398.USD","LU1430594728.SGD","LU1674673428.USD","IE0031619046.USD","BK4575","BK4585","IE00B7SZL793.SGD","BK4534","LU0868494617.USD","BK4533","BK4602","LU1880398554.USD","KD","IE00B19Z4B17.USD","BK4588","LU1585245621.USD","BK4538","YEAR","BK4579","LU1778281490.HKD","BK4134"],"gpt_icon":0},{"id":"2533896919","title":"Kyndryl beats quarterly revenue estimates on AI push","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896919","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896919?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:15","pubTimestamp":1746648900,"startTime":"0","endTime":"0","summary":"Kyndryl beats quarterly revenue estimates on AI push  May 7 (Reuters) - IT services provider Kyndryl KD.N beat Wall Street estimates for fourth-quarter revenue on Wednesday, helped by robust demand fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4N3RF233:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KD","IBM"],"gpt_icon":0},{"id":"2533963049","title":"Ibm: Launching GitLab Ultimate for Ibm Z","url":"https://stock-news.laohu8.com/highlight/detail?id=2533963049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533963049?lang=en_us&edition=fundamental","pubTime":"2025-05-08 03:47","pubTimestamp":1746647245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF3CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398471.USD","BK4575","BK4134","LU0321505868.SGD","LU1778281490.HKD","BK4602","BK4579","BK4543","LU1674673691.USD","LU1883839398.USD","LU1674673428.USD","LU0868494617.USD","BK4534","LU1430594728.SGD","LU1880398554.USD","LU0321505439.SGD","BK4585","IBM","BK4533","BK4538","LU1585245621.USD","BK4612","BK4588"],"gpt_icon":0},{"id":"2533956471","title":"IBM Price Target Maintained With a $300.00/Share by Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2533956471","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533956471?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:25","pubTimestamp":1746635100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 12:25 ET (16:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"2533953345","title":"IBM 'Well-Positioned' to Capitalize on Industry-Wide Shift as AI Investment Continues, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2533953345","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533953345?lang=en_us&edition=fundamental","pubTime":"2025-05-07 23:32","pubTimestamp":1746631972,"startTime":"0","endTime":"0","summary":"International Business Machines  looks \"well-positioned\" to capitalize on the industry-wide shift to investment in artificial intelligence due to its AI and hybrid cloud strategy, Wedbush said in a Wednesday note.The company has seen a $3.5 billion reduction in its annual expenses over the past several years due to increased productivity, in part from the use of  AI in its workflows, analysts led by Daniel Ives wrote.\"This increase in productivity has led to 5 points of margin expansion opportunity which the company has reinvested into R&D,\" the analysts said.Moving forward, IBM's product strategy will revolve around AI and hybrid cloud, Wedbush said, adding that the company is currently in talks with Meta Platforms  for its watsonx.AI to become an API provider within Meta's Llama LLM stack.Wedbush maintained its outperform rating and its $300 price target on IBM shares.Price: 249.58, Change: +0.46, Percent Change: +0.18","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z3581.USD","LU1551013425.SGD","LU0096364046.USD","LU2461242641.AUD","LU1548497426.USD","LU1880398554.USD","LU1699723380.USD","LU2168564065.EUR","LU0320765059.SGD","SGXZ51526630.SGD","IE00BWXC8680.SGD","LU0006306889.USD","LU0957808578.USD","LU0724617625.USD","LU1883839398.USD","LU0354030438.USD","LU1839511570.USD","LU2168563687.JPY","LU1868836757.USD","IBM","LU1732799900.SGD","BK4534","SG9999018857.SGD","LU0234572021.USD","LU0211331839.USD","LU1988902786.USD","LU2417539215.USD","BK4585","LU0061475181.USD","LU1066051498.USD","LU2023250330.USD","LU1814569148.SGD","LU0786609619.USD","LU2106854487.HKD","LU1571399168.USD","LU0820561818.USD","LU2361044865.SGD","LU0689472784.USD","LU1629891620.HKD","LU0267386448.USD","SGXZ31699556.SGD","LU1861558580.USD","LU1127390331.HKD","GB00B4LPDJ14.GBP","SG9999014880.SGD","LU1670627923.USD","LU0823434740.USD","LU2361045086.USD","GB00B4QBRK32.GBP"],"gpt_icon":1},{"id":"2533938489","title":"Analysts Offer Insights on Technology Companies: Tigo Energy (TYGO), International Business Machines (IBM) and Synchronoss Technologies (SNCR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533938489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533938489?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:00","pubTimestamp":1746622837,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on Tigo Energy (TYGO – Research Report), International ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tigo-energy-tygo-international-business-machines-ibm-and-synchronoss-technologies-sncr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-tigo-energy-tygo-international-business-machines-ibm-and-synchronoss-technologies-sncr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","BK4602","SNCR","TYGO","LU0321505439.SGD","LU1674673691.USD","BK4534","LU1880398554.USD","BK4096","LU1674673428.USD","BK4134","SNCRL","BK4579","BK4023","BK4543","LU0321505868.SGD","LU1430594728.SGD","BK4588","BK4585","BK4533","BK4538","BK4575","LU1883839398.USD","LU1778281490.HKD","BK4612","LU1880398471.USD","LU1585245621.USD","IBM"],"gpt_icon":0},{"id":"2533641477","title":"Ibm Report: Canadian Ceos Embrace AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2533641477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533641477?lang=en_us&edition=fundamental","pubTime":"2025-05-07 12:01","pubTimestamp":1746590462,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nTUA6LYVFJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","BK4534","IBM","LU1430594728.SGD","LU1880398471.USD","BK4579","LU0868494617.USD","BK4585","LU1674673428.USD","LU1883839398.USD","BK4602","LU1778281490.HKD","LU1585245621.USD","BK4543","BK4538","BK4134","LU1674673691.USD","LU1880398554.USD","BK4588","BK4533","BK4612","BK4575","LU0321505868.SGD"],"gpt_icon":0},{"id":"2533708693","title":"IBM Expands Its AI Reach with Major Oracle and Lumen Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2533708693","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533708693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:37","pubTimestamp":1746567469,"startTime":"0","endTime":"0","summary":"Tech company IBM ($IBM) is pushing harder into artificial intelligence with two major partnerships. The first one is with Oracle ($ORCL) while the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-expands-its-ai-reach-with-major-oracle-and-lumen-partnerships?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-expands-its-ai-reach-with-major-oracle-and-lumen-partnerships?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1037948541.HKD","LU1880398471.USD","LU0157215616.USD","LU0198837287.USD","BK4134","LU0985489474.SGD","LU0957808578.USD","LU0321505868.SGD","ORCL","LU2326559502.SGD","IE0002270589.USD","BK4581","LU0444973449.USD","LU0878866978.SGD","IE00BLSP4452.SGD","LU0476273544.USD","LU0980610538.SGD","LU1674673691.USD","LU1852331112.SGD","LU1935043536.SGD","LU1883839398.USD","LU1803068979.SGD","BK4516","LU1642822529.SGD","LU0068578508.USD","LU0444971666.USD","LU1366333091.USD","LU0738911758.USD","LU0320765489.SGD","LU0868494617.USD","BK4534","LU1935042215.USD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4585","LU1935042991.SGD","IBM","LU1934455863.HKD","BK4538","LU1815336760.USD","LU0719512351.SGD","LU1435385759.SGD","BK4612","LU1035773651.USD","LU1069347547.HKD","IE00BBT3K403.USD","LU0234570918.USD","LU1429558221.USD","IE0004445239.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2533519665","title":"IBM (IBM) Expands AI Push With Launch of watsonx Orchestrate for Enterprise Agents","url":"https://stock-news.laohu8.com/highlight/detail?id=2533519665","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533519665?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:25","pubTimestamp":1746555951,"startTime":"0","endTime":"0","summary":"IBM (IBM, Financials) announced a major expansion of its artificial intelligence capabilities Tuesday with the launch of watsonx Orchestrate, a platform aimed at helping businesses deploy autonomous a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2833731/ibm-ibm-expands-ai-push-with-launch-of-watsonx-orchestrate-for-enterprise-agents","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0109392836.USD","IBM","LU1880398471.USD","IE00BWXC8680.SGD","SGXZ31699556.SGD","LU0162691827.USD","LU1935042488.USD","LU0545562505.USD","LU1116320901.HKD","LU2125154778.USD","LU2505996509.AUD","BK4554","LU2552382132.HKD","LU1228905037.USD","LU2065171311.SGD","LU0347712357.USD","LU2458330169.SGD","LU2420271590.USD","LU2264538146.SGD","LU1670710661.SGD","IE00BJJMRY28.SGD","IE00B7SZLL34.SGD","LU2506951958.HKD","LU2456880835.USD","LU1551013425.SGD","IE000YTNTUN2.SGD","SG9999014914.USD","IE00BN29S564.USD","LU0553294199.USD","IE0004445015.USD","IE000KEQY171.SGD","LU0128525929.USD","LU0154236417.USD","BK4566","LU0823417737.USD","LU1839511570.USD","LU1548497426.USD","LU1221951046.USD","LU0820561909.HKD","LU0081259029.USD","LU2720916845.USD","LU2028103732.USD","IE00BQXX3C00.GBP","BK4543","LU0175139822.USD","LU0466842654.USD","LU2756315318.SGD","LU0070302665.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-05-09","current":42.228037,"percent":0.810116,"low":11.396337,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"high":107.871875,"avg":32.660505,"sd":23.412221,"marketCap":231114045570},"quantilePoints":[{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570}],"updateTime":1746941824773}}}