US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

238.81

+0.24000.10%

Pre-market: 237.53-1.2800-0.54%06:48 EDT

Volume:4.64M

Turnover:1.11B

Market Cap:221.44B

PE:37.15

High:241.78

Open:239.68

Low:237.40

Close:238.57

Loading ...

Overview Company News Filings

Want to Invest in Quantum Computing? 3 Stocks That Are Great Buys Right Now.

Ericsson Q1 Earnings Beat Estimates on Higher Revenues

Sector Update: Tech Stocks Gain Late Afternoon

MT Newswires Live

IBM Price Target Maintained With a $276.00/Share by RBC Capital

Kyndryl Ranked as a Leader in ISG Provider Lens™ Quadrant Report 2025 for Mainframes - Services and Solutions

Is International Business Machines Corporation (IBM) the Best Technology Dividend Stock to Invest in?

BRIEF-IBM Informs Staff Of DEI Retreat As Trump-Era Scrutiny Grows - Bloomberg News

Ibm Informs Staff of Dei Retreat as Trump-Era Scrutiny Grows - Bloomberg News

THOMSON REUTERS

Silicon Motion (SIMO) Moves 8.7% Higher: Will This Strength Last?

IBM (IBM) Introduces z17: “AI Is Only as Powerful as the Infrastructure”

International Business Machines Corp. Stock Rises Wednesday, Still Underperforms Market

Update: Market Chatter: Consulting Companies Face US Government Threat of Contract Terminations

MT Newswires Live

Super Micro (SMCI) and Dell (DELL), IBM (IBM), Cisco (CSCO), Hewlett Packard Enterprise (HPE) Shares Are Soaring, What You Need To Know

International Business Machines (NYSE:IBM) Faces Shareholder Pressure For Lobbying Transparency Report

Simply Wall St.

Stock Track | IBM Stock Soars 5% on AI-Powered Mainframe Launch and Strategic Acquisition

Stock Track | IBM Soars 5.03% on Upcoming AI-Enabled Mainframe Launch and Revenue Boost Expectations

BRIEF-Trump Administration Threatens To Scrap Consultancy Contracts After 'Insulting' Proposals - FT

International Business Machines (IBM) Acquires Hakkoda to Supercharge AI Consulting and Data Transformation

Ibm to Announce First-Quarter 2025 Financial Results

THOMSON REUTERS

TEF's Unit & Dexory Forge Alliance to Transform Warehouse Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":238.81,"timestamp":1744920000000,"preClose":238.57,"halted":0,"volume":4635026,"hourTrading":{"tag":"盘前","latestPrice":237.53,"preClose":238.81,"latestTime":"06:48 EDT","volume":358,"amount":85082.22630000001,"timestamp":1745232521703},"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"04-21 06:55:15 EDT","open":239.68,"high":241.775,"low":237.4,"amount":1111070101.05498,"amplitude":0.018338,"askPrice":259.05,"askSize":100,"bidPrice":230.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745242200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":238.81,"dividendRate":0.02793,"preHourTrading":{"tag":"盘前","latestPrice":237.53,"preClose":238.81,"latestTime":"06:48 EDT","volume":358,"amount":85082.22630000001,"timestamp":1745232521703},"postHourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"volumeRatio":1.0760490185556264,"impliedVol":0.4672,"impliedVolPercentile":0.9679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":1.0760490185556264,"shares":927264332,"dividePrice":6.67,"high":241.775,"amplitude":0.018338,"preClose":238.57,"low":237.4,"week52Low":162.62,"pbRate":"8.11","psRate":"3.53","week52High":266.45,"institutionHeld":0.6057,"latestPrice":238.81,"committee":-0.980198,"eps":6.428536,"divideRate":0.02793,"volume":4635026,"delay":0,"ttmEps":6.428536,"open":239.68,"prevYearClose":219.83,"prevWeekClose":238.81,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":229.55,"twentyDayClose":243.32,"sixtyDayClose":223.26,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527423049","title":"Want to Invest in Quantum Computing? 3 Stocks That Are Great Buys Right Now.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423049","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423049?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:21","pubTimestamp":1744737660,"startTime":"0","endTime":"0","summary":"IonQ has ambitious plans to scale up its quantum computing power.D-Wave is developing quantum computing tools for more practical purposes.IBM is a conservative way to gain a foothold in this nascent market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/15/want-to-invest-in-quantum-computing-3-stocks-that/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4159","BK4591","LU1880398471.USD","LU1585245621.USD","LU0321505439.SGD","BK4602","BK4023","BK4575","BK4543","LU1674673691.USD","LU0321505868.SGD","IBM","LU1778281490.HKD","LU1674673428.USD","CAGR","BK4534","BK4608","LU1880398554.USD","LU0868494617.USD","BK4538","LU1883839398.USD","BK4533","BK4585","LU1430594728.SGD","BK4134","IONQ","BK4612","BK4170","BK4588","BK4579"],"gpt_icon":1},{"id":"2527440097","title":"Ericsson Q1 Earnings Beat Estimates on Higher Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440097?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:02","pubTimestamp":1744729320,"startTime":"0","endTime":"0","summary":"Ericsson ERIC reported mixed first-quarter 2025 results, with adjusted earnings beating the Zacks Consensus Estimate but revenues missing the same. The company reported a revenue improvement year over year, driven by strong demand in the Networks Segment. Higher IPR licensing revenues, cost optimization and a robust portfolio boosted the gross margin. A healthy increase in the free cash flow, backed by improvement in working capital, is a tailwind. However, weakness in the Middle East, Africa, South East Asia, Oceania and India regions affected top-line growth.Ericsson recorded a net income of SEK 4.2 billion  or SEK 1.24  per share compared with SEK 2.6 billion or SEK 0.77 per share in the prior-year quarter. Adjusted earnings beat the Zacks Consensus Estimate of 9 cents. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ericsson-q1-earnings-beat-estimates-150200012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ERIC","IBM"],"gpt_icon":0},{"id":"2527914687","title":"Sector Update: Tech Stocks Gain Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2527914687","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527914687?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:02","pubTimestamp":1744660922,"startTime":"0","endTime":"0","summary":"Tech stocks rose late Monday afternoon, with the Technology Select Sector SPDR Fund (XLK) adding 1.2% and the SPDR S&P Semiconductor ETF (XSD) up 1.7%.The Philadelphia Semiconductor index was 0.9% hig","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","XSD","LU0724617625.USD","NVDS","NVDY","SG9999015358.SGD","LU0456855351.SGD","LU0957808578.USD","LU2237443549.SGD","XLK","LU1066051811.HKD","LU0882574139.USD","LU2168564065.EUR","LU2125909759.SGD","LU0528227936.USD","NVD2.UK","LU2087621335.USD","3NVD.UK","LU0265550946.USD","IE00BJJMRX11.SGD","NVDU","LU2360032135.SGD","LU2471134796.USD","MACW.SI","LU1935042215.USD","LU0276348264.USD","LU0466842654.USD","LU0316494557.USD","LU0689472784.USD","LU1261432733.SGD","LU1791710582.SGD","LU0345769128.USD","LU1815333072.USD","NVDD","NVIW.SI","IBM","LU1551013342.USD","LU2433249047.HKD","LU0157215616.USD","SNVD.UK","NVD3.UK","2NVD.UK","LU1206713676.USD","LU1066053197.SGD"],"gpt_icon":1},{"id":"2527969901","title":"IBM Price Target Maintained With a $276.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527969901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527969901?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:58","pubTimestamp":1744642680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 10:58 ET (14:58 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"2527938164","title":"Kyndryl Ranked as a Leader in ISG Provider Lens™ Quadrant Report 2025 for Mainframes - Services and Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527938164","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527938164?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:00","pubTimestamp":1744635600,"startTime":"0","endTime":"0","summary":"Kyndryl recognized for combining generative AI and automation, optimizing environments and tailoring solutions to customers' needs. NEW YORK, April 14, 2025 /PRNewswire/ --Kyndryl, a leading provider of mission-critical enterprise technologyservices, today announced that research company ISG has recognized Kyndryl as a Leader in all regions for 'Mainframe Optimization Services', 'Mainframe as a Service', and 'Mainframe Operations' in the ISG Provider Lens Quadrant Report 2025. In the US, Kyndryl has also been identified as a Leader in 'Application Modernization Services'. A complimentary copy of the full report is available here.The ISG Provider Lens research report, produced by Information Services Group , compares strengths, challenges and competitive differentiators of providers across Europe, Brazil, the United States, and United States Public Sector.Mainframe Operations - providing operations, support and backup services to run mainframes on-premises, in colocation data centers or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kyndryl-ranked-leader-isg-provider-130000446.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-ranked-leader-isg-provider-130000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4588","LU0321505439.SGD","LU1880398471.USD","LU1674673691.USD","BK4538","BK4602","BK4612","BK4534","LU1674673428.USD","LU0868494617.USD","LU1883839398.USD","IE00B7SZL793.SGD","IBM","LU1880398554.USD","BK4533","LU1585245621.USD","BK4134","BK4543","IE00B19Z4B17.USD","LU1778281490.HKD","KD","IE00B66KJ199.SGD","BK4579","LU0321505868.SGD","IE0031619046.USD","BK4585","BK4575"],"gpt_icon":0},{"id":"2527917264","title":"Is International Business Machines Corporation (IBM) the Best Technology Dividend Stock to Invest in?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527917264","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527917264?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:53","pubTimestamp":1744592006,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 Best Technology Dividend Stocks to Invest in. In this article, we are going to take a look at where International Business Machines Corporation  stands against other best technology dividend stocks.There was a time when tech stocks drew investor interest purely for their growth potential. But more recently, they’ve been gaining attention for a different reason: dividends. This marks a major shift, given that tech companies have traditionally focused their resources on innovation and expansion. Today, a significant portion of the tech sector consists of established firms with solid business models, healthy margins, steady growth, strong financials, and manageable debt levels. According to S&P, about 39% of tech companies in the Composite 1500 index are now returning capital to shareholders through dividends—a notable jump from 28% back in 2013.“We are seeking to provide clients with both a yield premium to the market and a dividend growth premium t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-ibm-005326791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","IE00BQXX3F31.USD","NVDU","SG9999014575.USD","NVDS.UK","LU0345770308.USD","NVD2.UK","IE00BKPKM429.USD","LU2750360997.AUD","IE00BJTD4V19.USD","LU0267386448.USD","LU0823434740.USD","LU1935042215.USD","LU1804176565.USD","LU2471134952.CNY","NVDS","2NVD.UK","LU0957791311.USD","LU1989764748.USD","LU0053666078.USD","LU2458330243.SGD","LU2357305700.SGD","NVIW.SI","IE00BQXX3D17.EUR","LU0187121727.USD","LU2543165471.USD","NVDD","LU1267930573.SGD","HK0000306701.USD","LU2108987350.USD","LU2462157665.USD","IBM","LU0072462426.USD","LU0347712357.USD","IE00B19Z9505.USD","BK4567","LU1066051498.USD","LU1988902786.USD","NVD3.UK","LU1069344957.HKD","LU1914381329.SGD","SNVD.UK","LU0861579265.USD","LU1316542783.SGD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2526525294","title":"BRIEF-IBM Informs Staff Of DEI Retreat As Trump-Era Scrutiny Grows - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525294","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525294?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:10","pubTimestamp":1744326648,"startTime":"0","endTime":"0","summary":"BRIEF-IBM Informs Staff Of DEI Retreat As Trump-Era Scrutiny Grows - Bloomberg NewsApril 10 (Reuters) - IBM INFORMS STAFF OF DEI RETREAT AS TRUMP-ERA SCRUTINY GROWS - BLOOMBERG NEWSSource text: https://tinyurl.com/yc4dvey7 ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4579","LU1883839398.USD","BK4533","BK4612","LU1674673691.USD","LU1585245621.USD","LU1880398554.USD","LU1880398471.USD","LU1778281490.HKD","BK4575","LU1430594728.SGD","BK4534","LU0321505439.SGD","IBM","LU0868494617.USD","BK4134","BK4588","LU0321505868.SGD","LU1674673428.USD","BK4543","BK4538","BK4585"],"gpt_icon":0},{"id":"2526269525","title":"Ibm Informs Staff of Dei Retreat as Trump-Era Scrutiny Grows - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2526269525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526269525?lang=en_us&edition=fundamental","pubTime":"2025-04-11 07:10","pubTimestamp":1744326647,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","BK4134","BK4579","BK4602","IBM","LU1674673691.USD","LU1778281490.HKD","LU0868494617.USD","LU1585245621.USD","LU1880398471.USD","BK4534","LU0321505868.SGD","BK4588","LU1880398554.USD","BK4575","LU1430594728.SGD","BK4543","BK4538","BK4585","BK4533","LU1883839398.USD","BK4612","LU1674673428.USD"],"gpt_icon":0},{"id":"2526851451","title":"Silicon Motion (SIMO) Moves 8.7% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526851451","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526851451?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:15","pubTimestamp":1744298100,"startTime":"0","endTime":"0","summary":"Silicon Motion SIMO shares rallied 8.7% in the last trading session to close at $42.35. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 26.2% loss over the past four weeks.Silicon Motion has expanded its SSD controller program engagements with PC OEMs and eMMC/UFS controllers for smartphones, automotive applications and IoT/smart devices. The company is adding to this momentum with the launch of next-generation enterprise-class SSD controllers. The company’s worldwide customer base makes it vulnerable to geopolitical volatility and trade hostiles. The U.S. Government’s recent decision to suspend higher tariffs for most countries for 90 days, except China, has raised investors’ confidence. These factors are likely to have propelled the share price appreciation.Silicon Motion belongs to the Zacks Computer - Integrated Systems industry. Another stock from the same industry, IBM IBM, closed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silicon-motion-simo-moves-8-151500192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","LU1883839398.USD","SIMO","BK4585","BK4141","BK4579","LU1880398554.USD","BK4612","LU1430594728.SGD","IBM","BK4588","BK4602","BK4533","LU1674673428.USD","LU1585245621.USD","LU1778281490.HKD","BK4534","LU0868494617.USD","BK4538","BK4526","LU1880398471.USD","LU1674673691.USD","BK4543","BK4134","BK4575","LU0321505439.SGD"],"gpt_icon":0},{"id":"2526652405","title":"IBM (IBM) Introduces z17: “AI Is Only as Powerful as the Infrastructure”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526652405","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526652405?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:02","pubTimestamp":1744286527,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks Investors Are Watching Today. In this article, we are going to take a look at where International Business Machines Corporation  stands against other AI stocks investors are watching today.Tech experts strongly believe that the new tariffs could potentially slow down the AI boom.“The AI Revolution trade would be significantly slowed down by these head scratching tariffs that NEED to be negotiated to realistic levels.”In particular, Ives has noted how “near-term pain” may extend longer due to the time required for manufacturing sites in the US to be built and the transition the workforce needs to be equipped with the necessary skills.“The cost of labor is unrealistic in the U.S. to ever have semi fabs at scale,”Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-ibm-introduces-z17-ai-120207229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM (IBM) Introduces z17: “AI Is Only as Powerful as the Infrastructure”","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LU0868494617.USD","LU1880398471.USD","BK4585","BK4612","IBM","LU0321505868.SGD","LU1430594728.SGD","BK4533","LU1880398554.USD","BK4134","LU1674673691.USD","LU1883839398.USD","BK4538","BK4579","BK4575","BK4588","LU1778281490.HKD","LU0321505439.SGD","LU1674673428.USD","BK4534","BK4543","LU1585245621.USD"],"gpt_icon":1},{"id":"2526437963","title":"International Business Machines Corp. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526437963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526437963?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:33","pubTimestamp":1744230780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of International Business Machines Corp.  rose 6.46% to $235.31 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a five-day losing streak.International Business Machines Corp. closed 11.69% short of its 52-week high of $266.45, which the company achieved on March 10th.The stock underperformed when compared to some of its competitors Wednesday, as Microsoft Corp.  rose 10.13% to $390.49, Alphabet Inc. Cl C  rose 9.88% to $161.06, and Alphabet Inc. Cl A  rose 9.68% to $158.71.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM"],"gpt_icon":0},{"id":"2526348298","title":"Update: Market Chatter: Consulting Companies Face US Government Threat of Contract Terminations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348298","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348298?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:13","pubTimestamp":1744229586,"startTime":"0","endTime":"0","summary":"(Updates with Booz Allen's response in the third paragraph.)Booz Allen Hamilton Holding (BAH), Accenture (ACN), IBM (IBM) and other large consulting groups faced accusations of \"financial obfuscations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1430594728.SGD","BK4543","SG9999014906.USD","LU0323239441.USD","LU1003077747.HKD","LU1880398471.USD","LU0289739343.SGD","LU0323240290.USD","BK4612","LU1366333091.USD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0738911758.USD","BK4581","IE00BSNM7G36.USD","LU0321505868.SGD","LU1206712785.SGD","BK4579","IE00BFSS7M15.SGD","LU1989772840.SGD","LU1989772923.USD","BK4533","LU2211815571.USD","LU0545039389.USD","LU0265550359.USD","LU0661504455.SGD","LU0949170772.SGD","LU1674673691.USD","ACN","LU0342679015.USD","LU1032466523.USD","LU1883839398.USD","BAH.AU","BK4561","LU0149725797.USD","BK4602","BK4538","IE000M9KFDE8.USD","BAH","LU1880398554.USD","LU1674673428.USD","SGXZ23171101.USD","LU0511384066.AUD","IE00BJJMRY28.SGD","LU1206713676.USD","IBM","LU1228905037.USD","LU0265550946.USD","BK4123","BK4575"],"gpt_icon":1},{"id":"2526406312","title":"Super Micro (SMCI) and Dell (DELL), IBM (IBM), Cisco (CSCO), Hewlett Packard Enterprise (HPE) Shares Are Soaring, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526406312","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526406312?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:39","pubTimestamp":1744223943,"startTime":"0","endTime":"0","summary":"Super Micro  and Dell , IBM , Cisco , Hewlett Packard Enterprise  Shares Are Soaring, What You Need To Know. A number of stocks jumped in the afternoon session after markets rallied sharply on news that President Trump announced a 90-day tariff pause. Reciprocal tariffs were also dropped to 10% for most countries, sparking renewed optimism amid ongoing trade talks. The major stock indices rose as investors, growing impatient of seemingly irrational tariff actions, welcomed the pause as a sign of a more measured path forward.However, Trump was quick to note that China was not part of the pause. Instead, he prepared to raise tariffs on Chinese goods to 125% after China announced retaliatory tariffs on US imports. This tough stance on China stood in sharp contrast to the softer tone toward others. In a week marked by growing uncertainty, this news eased some of the pressure. The questions remain whether we are out of the woods and can sustain the rally or not.The stock market overreacts t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/super-micro-smci-dell-dell-183903616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0889566641.SGD","LU0053671581.USD","LU0950375773.USD","LU1244550577.SGD","LU1585245621.USD","BK4612","BK4588","LU2506952170.USD","LU0868494617.USD","IE00B3PB1722.GBP","LU2237443978.SGD","IE00BSNM7G36.USD","LU1894683264.USD","LU0234570918.USD","BK4535","IE00BGHQF631.EUR","LU0321505868.SGD","BK4527","BK4533","LU1046421795.USD","LU1599440770.SGD","BK4515","LU1674673691.USD","LU0267386448.USD","BK4020","LU1883839398.USD","LU1066053197.SGD","IE00B3T34201.USD","CSCO","LU1267930813.SGD","LU1059921491.USD","BK4534","DELL","LU1880398554.USD","SG9999002232.USD","LU0321505439.SGD","BK4134","LU2506951875.HKD","SG9999001424.SGD","IBM","SG9999015945.SGD","LU0792757196.USD","LU0942090050.USD","HPE","IE00BDGV0183.EUR","BK4575","SG9999001440.SGD","LU2237443895.HKD","LU1244550494.USD","SMCI"],"gpt_icon":1},{"id":"2526317902","title":"International Business Machines (NYSE:IBM) Faces Shareholder Pressure For Lobbying Transparency Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2526317902","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526317902?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:04","pubTimestamp":1744221868,"startTime":"0","endTime":"0","summary":"International Business Machines recently experienced investor activism, with shareholder John Chevedden filing a proposal to increase transparency on lobbying practices. Despite this, IBM's share price remained relatively flat over the last quarter. The company's earnings report indicated modest revenue growth, coupled with a drop in net income and EPS, which could have weighed on its stock. Meanwhile, IBM's ongoing product innovations and strategic alliances, like the introduction of cloud capabilities and AI collaborations, potentially countered the negative market trend. The broader market volatility driven by tariff uncertainties did not significantly impact IBM's share performance against the tech sector.You should learn about the 4 risks we've spotted with International Business Machines.NYSE:IBM Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-nyse-ibm-180428740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505439.SGD","LU1880398471.USD","NYSE","BK4538","LU0321505868.SGD","LU1778281490.HKD","BK4134","BK4575","BK4602","BK4534","BK4585","LU1883839398.USD","IBM","BK4579","BK4612","LU1880398554.USD","LU1674673691.USD","LU1430594728.SGD","LU0868494617.USD","BK4543","LU1674673428.USD","LU1585245621.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"1193716544","title":"Stock Track | IBM Stock Soars 5% on AI-Powered Mainframe Launch and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=1193716544","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193716544?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:33","pubTimestamp":1744219983,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation  stock is soaring 5.03% in intraday trading on Wednesday, as investors react positively to a series of strategic announcements and upcoming product launches. The tech giant's shares are gaining momentum on the back of its continued push into artificial intelligence  and data transformation services.One of the key drivers behind IBM's stock surge is the upcoming launch of its new z17 mainframe system in June. The z17 features upgraded AI capabilities ai","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBM"],"gpt_icon":0},{"id":"1191106613","title":"Stock Track | IBM Soars 5.03% on Upcoming AI-Enabled Mainframe Launch and Revenue Boost Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1191106613","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191106613?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:33","pubTimestamp":1744219980,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation  stock surged 5.03% in intraday trading on Wednesday, following the announcement of its upcoming z17 mainframe system launch in June. The new mainframe, featuring advanced AI capabilities, is expected to drive significant revenue growth for the company.The z17 mainframe is powered by the IBM Telum II processor, which boasts an on-chip AI accelerator capable of processing 450 billion AI inferencing operations per day. This impressive capability, coupled","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBM"],"gpt_icon":0},{"id":"2526645390","title":"BRIEF-Trump Administration Threatens To Scrap Consultancy Contracts After 'Insulting' Proposals - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645390","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645390?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:04","pubTimestamp":1744218270,"startTime":"0","endTime":"0","summary":"BRIEF-Trump Administration Threatens To Scrap Consultancy Contracts After 'Insulting' Proposals - FTApril 9 (Reuters) - TRUMP ADMINISTRATION THREATENS TO SCRAP CONSULTANCY CONTRACTS AFTER 'INSULTING' ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRX11.SGD","LU0321505868.SGD","LU1116320901.HKD","LU1506573853.SGD","LU2211815571.USD","SG9999018865.SGD","IE000M9KFDE8.USD","LU0323239441.USD","SG9999014898.SGD","LU1228905037.USD","LU1206712785.SGD","SG9999017495.SGD","BK4585","LU0265550946.USD","SG9999014906.USD","LU1880398554.USD","SG9999004303.SGD","IE00BSNM7G36.USD","LU0175139822.USD","IBM","LU0511384066.AUD","LU1430594728.SGD","SGXZ31699556.SGD","LU0949170772.SGD","LU0738911758.USD","ACN","SG9999018857.SGD","BK4533","IE00BHPRN162.USD","BK4566","BK4561","IE00B7KXQ091.USD","LU1585245621.USD","BK4534","LU0553294199.USD","LU2247934214.USD","BK4538","LU0868494617.USD","LU1989772840.SGD","LU0545562505.USD","BK4581","LU1674673691.USD","BAH","BK4543","LU1989772923.USD","BK4134","BK4575","LU1206713676.USD","LU0289961442.SGD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2526397998","title":"International Business Machines (IBM) Acquires Hakkoda to Supercharge AI Consulting and Data Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397998","media":"Insider Monkey","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397998?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:25","pubTimestamp":1744215951,"startTime":"0","endTime":"0","summary":"We recently published a list of 9 AI Stocks In Focus: Tariffs and Key Updates. In this article, we are going to take a look at where International Business Machines Corporation  stands against other AI stocks in focus.President Donald Trump’s new tariff regimes have been introduced under the International Emergency Economic Powers Act. A 10% tariff was imposed on nearly all countries and territories this Saturday, with rates expected to escalate higher and become even more individualized for the “worst” offenders. In a tit-for-tat blow against Trump and his tariffs, China has moved to impose a 34% tax on all US goods.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-ibm-acquires-162551348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"International Business Machines (IBM) Acquires Hakkoda to Supercharge AI Consulting and Data Transformation","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1674673428.USD","BK4543","LU1430594728.SGD","BK4585","LU1585245621.USD","LU1880398554.USD","BK4533","BK4534","BK4588","LU1883839398.USD","BK4612","LU1880398471.USD","LU0868494617.USD","BK4134","BK4575","LU0321505439.SGD","BK4579","LU1778281490.HKD","IBM","LU1674673691.USD","BK4602","LU0321505868.SGD","BK4538"],"gpt_icon":0},{"id":"2526362439","title":"Ibm to Announce First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362439?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:46","pubTimestamp":1744206376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9KN7KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","LU1778281490.HKD","BK4575","LU1880398471.USD","BK4538","BK4533","LU1883839398.USD","IBM","BK4134","BK4612","BK4534","LU1585245621.USD","BK4543","BK4602","LU1674673428.USD","BK4579","LU1430594728.SGD","LU0321505868.SGD","LU0321505439.SGD","LU0868494617.USD","LU1674673691.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2526922773","title":"TEF's Unit & Dexory Forge Alliance to Transform Warehouse Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922773","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922773?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:20","pubTimestamp":1744204800,"startTime":"0","endTime":"0","summary":"Telefonica remains at the forefront of collaboration deals, augmenting its portfolio and footprint toward long-term growth and success. In March 2025, it teamed up with Nokia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tefs-unit-dexory-forge-alliance-132000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","IDCC","BK4134","LU1721427968.SGD","IBM","LU1543694498.USD","LU2125910179.SGD","BK4538","LU1880398471.USD","LU0757428866.USD","LU0321505868.SGD","BK4579","BK4023","LU1674673691.USD","LU0321505439.SGD","LU1169590202.USD","LU1883839398.USD","TEF","LU1778281490.HKD","BK4612","LU1303367103.USD","LU0728928796.USD","LU0054578231.USD","COMM","BK4588","BK4115","LU1620156130.USD","LU1620156213.USD","LU1923621640.USD","LU1169589451.USD","UI","BK4575","BK4533","LU1596574779.USD","LU0868494617.USD","WMS","LU2098885051.SGD","LU1165135440.EUR","BK4532","LU2125910336.SGD","BK4020","BK4086","LU1585245621.USD","BK4534","BK4543","BK4602","LU1880398554.USD","LU2308191902.HKD","LU2413666004.HKD","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-17","current":36.728782,"percent":0.771334,"low":11.315404,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"high":107.871875,"avg":32.303289,"sd":23.50665,"marketCap":221217451685},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685}],"updateTime":1745221226917}}}