US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

234.60

-4.2100-1.76%

Volume:2.93M

Turnover:691.31M

Market Cap:217.54B

PE:36.49

High:240.81

Open:238.07

Low:232.93

Close:238.81

Loading ...

Overview Company News Filings

Ibm to Announce First-Quarter 2025 Financial Results

THOMSON REUTERS

TEF's Unit & Dexory Forge Alliance to Transform Warehouse Management

IBM's AI Mainframe Will Boost Revenue This Year

How IBM Soared 13% While Markets Sank in Q1 2025

IBM Boosts Data & AI Consulting Capabilities With Strategic Buyout

JPMorgan Goes Big on Quantum Computing. How It Plans to Use the Technology. -- Barrons.com

International Business Machines (IBM) Gets a Buy from Evercore ISI

3 Buy-rated stocks being defended as tariff fears rip through markets

Enterprises Looking to AI for Smarter IT Management

BRIEF-IBM Z17 The First Mainframe Fully Engineered For The AI Age

Ibm Z17: the First Mainframe Fully Engineered for the AI Age

THOMSON REUTERS

International Business Machines Corp - Z17 Available June 18, 2025

THOMSON REUTERS

IBM z17: The First Mainframe Fully Engineered for the AI Age

IBM Releases z17 Mainframe That Allows AI to Run Locally

MT Newswires Live

BRIEF-IBM says Meta Llama 4 Maverick and Llama 4 Scout now available in watsonx.ai

Ibm: Meta Llama 4 Maverick & Llama 4 Scout NOW Available in Watsonx.AI - Website

THOMSON REUTERS

IBM watsonx AI to Boost Fan Experience in 2025 Masters Tournament

Top AI Stocks to Add to Your Portfolio for Healthy Returns

Wedbush Sees Software, Security Plays as Safe Havens in Tech Selloff

Wedbush Names Cybersecurity Stocks as a 'Defensive' Play in Tariff Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":234.6,"timestamp":1745262657974,"preClose":238.81,"halted":0,"volume":2932571,"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"Trading","change":-4.21,"latestTime":"04-21 15:10:59 EDT","open":238.065,"high":240.805,"low":232.93,"amount":691314786.00996,"amplitude":0.032976,"askPrice":234.63,"askSize":420,"bidPrice":234.55,"bidSize":247,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":238.81,"dividendRate":0.028431,"preHourTrading":{"tag":"盘前","latestPrice":239,"preClose":238.81,"latestTime":"09:29 EDT","volume":2038,"amount":482898.3936,"timestamp":1745242199301},"postHourTrading":{"tag":"盘后","latestPrice":239.7003,"preClose":238.81,"latestTime":"19:59 EDT","volume":291174,"amount":69537242.57,"timestamp":1744934380000},"volumeRatio":0.817373,"impliedVol":0.4691,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":0.817373,"shares":927264332,"dividePrice":6.67,"high":240.805,"amplitude":0.032976,"preClose":238.81,"low":232.93,"week52Low":162.62,"pbRate":"7.97","psRate":"3.47","week52High":266.45,"institutionHeld":0.6057,"latestPrice":234.6,"committee":-0.25937,"eps":6.428536,"divideRate":0.028431,"volume":2932571,"delay":0,"ttmEps":6.428536,"open":238.065,"prevYearClose":219.83,"prevWeekClose":238.81,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":235.48,"twentyDayClose":243.87,"sixtyDayClose":226.04,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526362439","title":"Ibm to Announce First-Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362439","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362439?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:46","pubTimestamp":1744206376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA9KN7KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","LU1778281490.HKD","BK4575","LU1880398471.USD","BK4538","BK4533","LU1883839398.USD","IBM","BK4134","BK4612","BK4534","LU1585245621.USD","BK4543","BK4602","LU1674673428.USD","BK4579","LU1430594728.SGD","LU0321505868.SGD","LU0321505439.SGD","LU0868494617.USD","LU1674673691.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2526922773","title":"TEF's Unit & Dexory Forge Alliance to Transform Warehouse Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922773","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922773?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:20","pubTimestamp":1744204800,"startTime":"0","endTime":"0","summary":"Telefonica remains at the forefront of collaboration deals, augmenting its portfolio and footprint toward long-term growth and success. In March 2025, it teamed up with Nokia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tefs-unit-dexory-forge-alliance-132000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","IDCC","BK4134","LU1721427968.SGD","IBM","LU1543694498.USD","LU2125910179.SGD","BK4538","LU1880398471.USD","LU0757428866.USD","LU0321505868.SGD","BK4579","BK4023","LU1674673691.USD","LU0321505439.SGD","LU1169590202.USD","LU1883839398.USD","TEF","LU1778281490.HKD","BK4612","LU1303367103.USD","LU0728928796.USD","LU0054578231.USD","COMM","BK4588","BK4115","LU1620156130.USD","LU1620156213.USD","LU1923621640.USD","LU1169589451.USD","UI","BK4575","BK4533","LU1596574779.USD","LU0868494617.USD","WMS","LU2098885051.SGD","LU1165135440.EUR","BK4532","LU2125910336.SGD","BK4020","BK4086","LU1585245621.USD","BK4534","BK4543","BK4602","LU1880398554.USD","LU2308191902.HKD","LU2413666004.HKD","BK4585"],"gpt_icon":0},{"id":"2526542353","title":"IBM's AI Mainframe Will Boost Revenue This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526542353","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526542353?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:35","pubTimestamp":1744191300,"startTime":"0","endTime":"0","summary":"The z17 features upgraded AI capabilities aimed at real-time processing, and a powerful AI add-on card will be available later this year.The z17 should provide a nice revenue boost for IBM this year and also could drive additional software and consulting sales .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/ibms-ai-mainframe-will-boost-revenue-this-year/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IBM"],"gpt_icon":0},{"id":"2526316849","title":"How IBM Soared 13% While Markets Sank in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526316849","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526316849?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:31","pubTimestamp":1744133460,"startTime":"0","endTime":"0","summary":"IBM's stock defied market trends with a 13% gain in Q1 2025. Here's how Big Blue pulled off this impressive feat while the S&P 500 struggled.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/08/how-ibm-soared-13-while-markets-sank-in-q1-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0353189763.USD","LU2471134952.CNY","OEX","LU2756315318.SGD","ESmain",".SPX","LU2417539215.USD","USAW.SI","IE00B3SWFQ91.USD","LU0211328371.USD","LU0345769128.USD","IE00BJLML261.HKD","LU2756315664.SGD","LU1496350171.SGD","LU0417517546.SGD","OEF","VOO","SGXZ99366536.SGD","LU1548497426.USD","SG9999014914.USD","LU1868836591.USD","SG9999004303.SGD","SSO","IBM","LU0265550946.USD","LU1585245621.USD","LU0354030511.USD","IE00BKPKM429.USD","SGXZ23171101.USD","SH","LU1988902786.USD","SPY","LU2089283258.USD","BK4535","LU1551013425.SGD","LU2125154778.USD","LU0965509010.AUD","IE00BFXG0V08.USD","IVV","LU2087625088.SGD","LU2326559502.SGD","LU2463028550.USD","LU0345769631.USD","SDS","LU2461242641.AUD","LU1804176565.USD","LU2023250330.USD"],"gpt_icon":1},{"id":"2526841904","title":"IBM Boosts Data & AI Consulting Capabilities With Strategic Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841904","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841904?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:25","pubTimestamp":1744129500,"startTime":"0","endTime":"0","summary":"International Business Machines Corporation IBM announced that it acquired Hakkoda Inc., a prominent data consultancy provider, for an undisclosed amount. The acquisition is expected to strengthen IBM’s data expertise and augment its capability to support clients’ AI transformation initiatives.After a decade of digital transformation and rapid technological advancements, businesses are no longer just experimenting with digital tools, they are extensively incorporating these tools across their operations. Data has become the fundamental element in this growing digital transformation across industries. However, this trend has created new challenges. Identifying the right set of insights from a vast pool of structured and unstructured data generated from everyday operations is a complex endeavor.As data-driven insights have become one of the key differentiators for success in an increasingly competitive market, companies are seeking solutions that will support data-driven decision making ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-boosts-data-ai-consulting-162500695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4575","BK4579","COMM","USM","LU1674673691.USD","LU1674673428.USD","BK4134","BK4534","LU0321505439.SGD","IBM","LU0321505868.SGD","BK4132","BK4023","LU1883839398.USD","LU1303367103.USD","LU2098885051.SGD","BK4533","LU1430594728.SGD","LU1880398471.USD","LU0868494617.USD","BK4588","BK4020","BK4602","BK4585","BK4612","LU1778281490.HKD","IDCC","BK4538","LU1880398554.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2526284842","title":"JPMorgan Goes Big on Quantum Computing. How It Plans to Use the Technology. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2526284842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526284842?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:19","pubTimestamp":1744129140,"startTime":"0","endTime":"0","summary":"As the nation's largest bank, JPMorgan Chase seems like an unlikely pioneer in quantum computing.But it is forging ahead in the sector after announcing that it helped achieve a milestone by demonstrating a real-world application of a quantum computer.Leading the charge for JPMorgan is Marco Pistoia, the bank's head of global technology applied research. His hiring in January 2020 led to the formation of the first applied research team, but Pistoia recalls how JPMorgan showed an interest in quantum long before then.While working at IBM Research in 2018, Pistoia heard JPMorgan was hiring engineers and mathematicians to test IBM's quantum computer prototypes despite the technology being in its infancy.Banks must use the tools at their disposal today, but classical computers aren't a perfect fit. Quantum is positioned as a better alternative in tasks such as risk modeling and analysis, as well as \"a lot of things in the domain of machine learning,\" Pistoia explained.\"Of course, the algorit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","LU0211326839.USD","LU0072461881.USD","LU0149725797.USD","LU0683600562.USD","LU1506573853.SGD","LU0742534661.SGD","00005","LU0208291251.USD","BK4588","BK4521","IE0034235295.USD","LU0267386448.USD","IE00BFXG1179.USD","LU1035773651.USD","LU2264538146.SGD","LU1064131342.USD","BK4534","LU1244550494.USD","LU2237443895.HKD","LU0477156953.USD","LU1720051017.SGD","SG9999002224.SGD","IE00BKVL7J92.USD","LU0215105999.USD","BK4533","LU1551013342.USD","LU0106831901.USD","IE0034235303.USD","LU2552382215.SGD","LU0417517546.SGD","LU0130517989.USD","IE0002270589.USD","IE00B1BXHZ80.USD","BK4566","LU1244550577.SGD","LU0320765646.SGD","IE00BN8TJ469.HKD","LU2361045086.USD","LU2361044949.HKD","LU1917777945.USD","HSBC","LU1674673428.USD","LU2361044865.SGD","JPM","LU0070302665.USD","LU2106854487.HKD","BK4207","LU0098860793.USD"],"gpt_icon":1},{"id":"2525897742","title":"International Business Machines (IBM) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2525897742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525897742?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:15","pubTimestamp":1744118130,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Amit Daryanani maintained a Buy rating on International Business Machines (IBM – Research Report) today and set a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/international-business-machines-ibm-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/international-business-machines-ibm-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4575","BK4612","LU1430594728.SGD","BK4585","BK4533","LU1883839398.USD","BK4134","LU1880398471.USD","LU1674673428.USD","LU1778281490.HKD","LU0321505868.SGD","BK4543","IBM","LU1585245621.USD","BK4538","BK4602","LU1880398554.USD","BK4579","LU0868494617.USD","LU1674673691.USD","LU0321505439.SGD","BK4588"],"gpt_icon":0},{"id":"2525890506","title":"3 Buy-rated stocks being defended as tariff fears rip through markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890506","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890506?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:07","pubTimestamp":1744117659,"startTime":"0","endTime":"0","summary":"It’s looking like Turnaround Tuesday for stocks after a bruising three-day stretch.Futures on the Dow Jones Industrial Average  are up about 1,000 points as traders lock in on the Trump administration reportedly beginning trade discussions with Japan. Gains are also being seen on the S&P 500  and Nasdaq Composite . The news is interpreted as a sign Trump’s broad tariffs — which are set to kick in on Wednesday — will prove to be a negotiating tactic.\"Despite this morning’s recovery, markets are hardly in a good place right now, with an incredible amount of volatility still happening across different asset classes. Bear in mind that the S&P 500 is now down 10.73% since the tariff announcements, making it the worst 3-day performance since March 2020 at the height of the pandemic turmoil,\" Deutsche Bank strategist Jim Reid pointed out in a note this morning.Despite the heightened risk environment, Wall Street analysts appear to be emerging from their bunkers and sticking with stocks they h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-buy-rated-stocks-being-defended-as-tariff-fears-rip-through-markets-130739324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0878866978.SGD","IE0004445015.USD","LU2236285917.USD","IE00B7KXQ091.USD","LU1670711123.USD","LU1861558580.USD","META","IBM","LU1242518857.USD","LU1303367103.USD","LU1564329115.USD","LU1988902786.USD","LU0985489474.SGD","LU1861220207.SGD","LU1066051498.USD","IE00BMPRXN33.USD","IE00B775H168.HKD","LU0251142724.SGD","LU0553294199.USD","LU2247934214.USD","LU1670628061.USD","LU2065170008.USD","LU0097036916.USD","LU1316542783.SGD","LU1917777945.USD","LU2360107325.USD","SG9999004303.SGD","PLNT","LU1280957306.USD","LU1732799900.SGD","LU2417539215.USD","IE00B4JS1V06.HKD","LU1670710661.SGD","LU1629891620.HKD","LU1429558221.USD","LU0320765059.SGD","LU0795875086.SGD","LU2592432038.USD","SCHW","LU1145028129.USD","LU0949170772.SGD","LU1267930490.SGD","IE00BBT3K403.USD","LU0795875169.SGD","LU0157215616.USD","LU1861214812.USD","UNP","LU2275660780.HKD","LU2461242641.AUD","BK4507"],"gpt_icon":1},{"id":"2525589050","title":"Enterprises Looking to AI for Smarter IT Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589050","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589050?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"AI-powered software platforms and tools allow organizations to optimize IT performance and drive innovation, new ISG research says. STAMFORD, Conn., April 08, 2025----Enterprises are turning to AI-powered software platforms to make IT management more intelligent and ensure their systems and technology meet business needs for efficiency, lowers costs and innovation, according to new research from global AI-centered technology research and advisory firm Information Services Group  .\"IT leaders need effective operations and service management more than ever for resilience and long-term success,\" said Jeff Orr, research director for IT, ISG Software Research. \"Enterprises are adopting multiple tools and platforms to support ongoing IT innovation while controlling costs.\". In the future, agentic AI will enable intelligent workflows with semi-autonomous actions and decisions to manage incidents in real time, ISG says. Self-healing mechanisms driven by agentic AI may be able to resolve issues","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprises-looking-ai-smarter-management-130000471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1043141123.HKD","IBM","LU1880398471.USD","SG9999015341.SGD","LU1571399168.USD","IE00BWXC8680.SGD","LU0345768153.USD","LU2168564495.EUR","LU1116320901.HKD","LU2242650005.HKD","LU0345774391.USD","LU0476273544.USD","LU1989772840.SGD","LU1883839398.USD","LU2237957902.USD","LU0964807845.USD","IE00BLSP4239.USD","LU1721428933.USD","LU2286300806.USD","LU2471134523.USD","LU1732799900.SGD","LU0203202063.USD","LU0157215616.USD","BK4534","LU2097829019.USD","LU0950375773.USD","LU1037948897.HKD","LU0345769128.USD","LU1629891620.HKD","IE00B7KXQ091.USD","BK4538","LU0672654240.SGD","LU0724617625.USD","LU0823421416.USD","LU1496350502.SGD","IE000KEQY171.SGD","LU2462157665.USD","LU2083900584.USD","SG9999014898.SGD","IE0003U64NQ7.SGD","LU0057025933.USD","LU1221951046.USD","LU2237957811.SGD","LU0889565833.HKD","IE00BQXX3F31.USD","DDOG","III","LU1003077747.HKD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2525861116","title":"BRIEF-IBM Z17 The First Mainframe Fully Engineered For The AI Age","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861116","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861116?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:02","pubTimestamp":1744106520,"startTime":"0","endTime":"0","summary":"BRIEF-IBM Z17 The First Mainframe Fully Engineered For The AI AgeApril 8 (Reuters) - International Business Machines Corp IBM.N:IBM Z17: THE FIRST MAINFRAME FULLY ENGINEERED FOR THE AI AGEINTERNATIONA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA5ZWMBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505439.SGD","BK4134","BK4579","BK4602","IBM","LU1674673691.USD","LU1778281490.HKD","LU0868494617.USD","LU1585245621.USD","LU1880398471.USD","BK4534","LU0321505868.SGD","BK4588","LU1880398554.USD","BK4575","LU1430594728.SGD","BK4543","BK4538","BK4585","BK4533","LU1883839398.USD","BK4612","LU1674673428.USD"],"gpt_icon":0},{"id":"2525861952","title":"Ibm Z17: the First Mainframe Fully Engineered for the AI Age","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861952","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861952?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:01","pubTimestamp":1744106463,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA7SMFXS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1778281490.HKD","LU1674673691.USD","IBM","LU0321505868.SGD","BK4534","LU0321505439.SGD","BK4602","LU1585245621.USD","BK4134","BK4579","BK4533","BK4612","BK4538","LU1883839398.USD","LU1674673428.USD","LU0868494617.USD","BK4588","BK4585","LU1880398554.USD","BK4575","LU1880398471.USD","LU1430594728.SGD","BK4543"],"gpt_icon":0},{"id":"2525486195","title":"International Business Machines Corp - Z17 Available June 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525486195","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525486195?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:01","pubTimestamp":1744106462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA5ZWMBJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1880398471.USD","BK4575","BK4134","LU0321505868.SGD","LU1778281490.HKD","BK4602","BK4579","BK4543","LU1674673691.USD","LU1883839398.USD","LU1674673428.USD","LU0868494617.USD","BK4534","LU1430594728.SGD","LU1880398554.USD","LU0321505439.SGD","BK4585","IBM","BK4533","BK4538","LU1585245621.USD","BK4612","BK4588"],"gpt_icon":0},{"id":"2525034864","title":"IBM z17: The First Mainframe Fully Engineered for the AI Age","url":"https://stock-news.laohu8.com/highlight/detail?id=2525034864","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525034864?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:01","pubTimestamp":1744106460,"startTime":"0","endTime":"0","summary":"New Innovations Unlock Capabilities for Enterprise-Scale AI, Including Large Language Models and Generative AI. ARMONK, N.Y., April 8, 2025 /PRNewswire/ --IBM  today announced the IBM z17, the next generation of the company's iconic mainframe, fully engineered with AI capabilities across hardware, software, and systems operations. Powered by the new IBM Telum II processor, IBM z17 expands the system's capabilities beyond transactional AI capabilities to enable new workloads.IBM z17 is the culmination of five years of design and development which included the filing of more than 300 patent applications filed with the US Patent and Trademark Office. Designed with the direct input of more than 100 clients and in close collaboration with IBM Research and Software teams; the new system introduces multi-model AI capabilities, new security features to protect data, and tools that leverage AI for improving system usability and management:. \"The industry is quickly learning that AI will only be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ibm-z17-first-mainframe-fully-100100324.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-z17-first-mainframe-fully-100100324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"IBM z17: The First Mainframe Fully Engineered for the AI Age","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","LU1674673691.USD","BK4543","IBM","LU1880398471.USD","LU0321505439.SGD","BK4612","LU1883839398.USD","LU1430594728.SGD","LU1674673428.USD","BK4575","BK4585","BK4534","LU0868494617.USD","BK4533","BK4602","LU1880398554.USD","BK4588","LU1585245621.USD","BK4538","BK4579","LU1778281490.HKD","BK4134"],"gpt_icon":0},{"id":"2525516248","title":"IBM Releases z17 Mainframe That Allows AI to Run Locally","url":"https://stock-news.laohu8.com/highlight/detail?id=2525516248","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525516248?lang=en_us&edition=fundamental","pubTime":"2025-04-08 16:21","pubTimestamp":1744100493,"startTime":"0","endTime":"0","summary":"IBM  said Tuesday it has released the z17, the latest version of its computer mainframe.The company said the z17 is equipped with AI accelerators, including Telum II and the 32-core Spyre, which will be available in Q4. These processors will allow enterprises to run generative AI models locally instead of depending on cloud-based servers, the company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1674673428.USD","LU0321505439.SGD","LU1880398554.USD","BK4543","BK4575","BK4134","LU1883839398.USD","IBM","BK4534","BK4588","BK4579","BK4585","LU1674673691.USD","LU1430594728.SGD","BK4612","LU0321505868.SGD","LU1778281490.HKD","BK4602","LU1880398471.USD","LU0868494617.USD","BK4533","BK4538","LU1585245621.USD"],"gpt_icon":0},{"id":"2525725350","title":"BRIEF-IBM says Meta Llama 4 Maverick and Llama 4 Scout now available in watsonx.ai","url":"https://stock-news.laohu8.com/highlight/detail?id=2525725350","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525725350?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:35","pubTimestamp":1744061751,"startTime":"0","endTime":"0","summary":"BRIEF-IBM says Meta Llama 4 Maverick and Llama 4 Scout now available in watsonx.aiApril 7 (Reuters) - International Business Machines Corp IBM.N:IBM: META LLAMA 4 MAVERICK & LLAMA 4 SCOUT NOW AVAILABLE IN WATSONX.AI - WEBSITEFurther company coverage: IBM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","SG9999015952.SGD","LU1571399168.USD","IBM","GB00B4QBRK32.GBP","LU0661504455.SGD","LU2250418816.HKD","META","LU0203202063.USD","LU2420271590.USD","IE00BMPRXN33.USD","LU0476273544.USD","IE0002270589.USD","LU0690374615.EUR","GB00BDT5M118.USD","LU0787776722.HKD","LU2552382132.HKD","LU1720051017.SGD","LU2106854487.HKD","LU0820561909.HKD","LU2764262908.HKD","LU1852331112.SGD","LU2602419157.SGD","LU0985320562.USD","IE0009356076.USD","LU1201861249.SGD","LU2347655156.SGD","LU2087625088.SGD","LU1917777945.USD","SGXZ31699556.SGD","LU0215105999.USD","LU0353189763.USD","LU2430703095.HKD","LU0553294199.USD","LU2097829019.USD","BK4602","LU2247934214.USD","LU2264538146.SGD","IE00B1XK9C88.USD","LU1242518857.USD","LU1267930730.SGD","LU2552382215.SGD","LU2756315318.SGD","LU0203347892.USD","LU0640476718.USD","LU1069344957.HKD","LU1880398554.USD","LU0943347566.SGD","SG9999004303.SGD","IE00B1BXHZ80.USD"],"gpt_icon":0},{"id":"2525072804","title":"Ibm: Meta Llama 4 Maverick & Llama 4 Scout NOW Available in Watsonx.AI - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072804","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072804?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:30","pubTimestamp":1744061427,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0WY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2168564222.USD","BK4592","SG9999015986.USD","LU0234572021.USD","LU1868837136.USD","LU0097036916.USD","LU2023250330.USD","LU0823421416.USD","LU2168564495.EUR","LU2065170008.USD","LU1629891620.HKD","LU2357305700.SGD","BK4579","LU0823421333.USD","LU0215105999.USD","GB00B4QBRK32.GBP","LU0964807845.USD","IE00B19Z3B42.SGD","LU0345769631.USD","LU0820562030.AUD","LU2764263203.CNY","LU2054465674.USD","LU2106854487.HKD","LU0444971666.USD","LU0320765489.SGD","LU2430703095.HKD","LU0642271901.SGD","LU1720051017.SGD","LU0211328371.USD","LU1119994496.HKD","LU0079474960.USD","LU0672654240.SGD","LU0690374615.EUR","LU1116320737.USD","LU2063271972.USD","SG9999018857.SGD","LU1242518931.SGD","IBM","LU1585245621.USD","META","LU0868494617.USD","LU0109391861.USD","LU0267386448.USD","BK4533","LU0127658192.USD","LU1868837300.USD","SG9999004303.SGD","LU1430594728.SGD","LU1316542783.SGD","LU2430703251.USD"],"gpt_icon":0},{"id":"2525027273","title":"IBM watsonx AI to Boost Fan Experience in 2025 Masters Tournament","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027273","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027273?lang=en_us&edition=fundamental","pubTime":"2025-04-08 00:10","pubTimestamp":1744042200,"startTime":"0","endTime":"0","summary":"Will This Development Drive IBM’s Share Performance?IBM watsonx technology is a leading-edge AI and data platform engineered to augment AI-driven advancements in business operations across various industries. IBM is betting big on the Watsonx platform, which is the core technology platform for its AI capabilities. watsonx delivers the value of foundational models to the enterprise, enabling them to be more productive.It is poised to benefit from strong demand for hybrid cloud and AI, driving growth in Software and Consulting. The company boasts a strong presence across 175 countries worldwide. Several government and corporate enterprises in the healthcare, financial services and telecommunication sectors leverage IBM’s AI solution to optimize business processes, lower costs, and bolster their competitive edge. Several major sporting events worldwide are integrating IBM generative AI to enhance the fan experience, highlighting IBM’s growing prowess in AI innovation. This factor bodes we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-watsonx-ai-boost-fan-161000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","BK4575","BK4579","COMM","USM","LU1674673691.USD","LU1674673428.USD","BK4134","BK4534","LU0321505439.SGD","IBM","LU0321505868.SGD","BK4132","BK4023","LU1883839398.USD","LU1303367103.USD","LU2098885051.SGD","BK4533","LU1430594728.SGD","LU1880398471.USD","LU0868494617.USD","BK4588","BK4020","BK4602","BK4585","BK4612","LU1778281490.HKD","IDCC","BK4538","LU1880398554.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2525728024","title":"Top AI Stocks to Add to Your Portfolio for Healthy Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525728024","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525728024?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:47","pubTimestamp":1744040820,"startTime":"0","endTime":"0","summary":"Meta Platforms’ focus on leveraging AI to improve user engagement has been a key catalyst. AI is heavily dependent on data, of which META has a trove, driven by its more than 3.35 billion daily users. This Zacks Rank #2  company’s staggering reach makes META one of the most important players in the digital ad sales market, alongside Alphabet. You can see the complete list of today’s Zacks #1 Rank  stocks here.Meta AI usage continues to increase, with more than 700 million monthly actives. The company’s initiative to add updates that will help Meta AI deliver more personalized and relevant responses is expected to boost engagement. Meta AI’s availability in six European languages is noteworth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-ai-stocks-add-portfolio-154700230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B5TLWC47.USD","LU0868494617.USD","LU1059921491.USD","LU2430703095.HKD","META","LU1188199696.SGD","SG9999014880.SGD","LU2237957902.USD","3NVD.UK","USAW.SI","IE000W1ABFV2.USD","LU1069347547.HKD","USJW.SI","NVDS","2NVD.UK","NVDY","GOOG","LU0960925559.SGD","NVDU","LU1236620750.USD","GOOGL","BK4220","LU1720051017.SGD","LU2237443622.USD","NVDS.UK","BK4543","NVD3.UK","NVD2.UK","LU0068578508.USD","SNVD.UK","BK4548","LU1280957306.USD","ACV","LU2237438978.USD","IBM","LU1066051811.HKD","NVDD","LU1935042991.SGD","LU2403377893.USD","LU1228905037.USD","LU0345774391.USD","LU2357305700.SGD","NVIW.SI","OKTA"],"gpt_icon":1},{"id":"2525519041","title":"Wedbush Sees Software, Security Plays as Safe Havens in Tech Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2525519041","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525519041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034506,"startTime":"0","endTime":"0","summary":"As tech investors reassess exposure amid growing tariff uncertainty, cybersecurity names like Palo Alto Networks , CrowdStrike , and others could become defensive plays, according to Wedbush Securities.GuruFocus has detected 4 Warning Sign with PANW.In a note to clients, analysts said the rotation away from semiconductors and toward software could intensify as market risks rise. Stocks like Zscaler , Check Point Software Technologies , and CyberArk Software  were cited as well-positioned for this shift. Wedbush called it a Category 5 storm for broader tech, but said cybersecurity may hold up better than most.The firm also noted that U.S. and global tariff negotiations may unfold in the weeks ahead, though revenue forecasts across tech could still decline by 5% to 10% if the current policy remains in place. Prolonged uncertainty could deepen those cuts.Despite the defensive rotation, Nvidia  and Apple  are still viewed as core long-term holdings due to their strong market positions and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wedbush-sees-software-security-plays-140146619.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","3NVD.UK","LU0950375773.USD","QID","LU0187121727.USD","LU1235294995.USD","NOW","2NVD.UK","LU0289960550.SGD","CYBR","PSQ","IE0034235303.USD","CHKP","MNQmain",".IXIC","MACW.SI","NVD2.UK","NVDS.UK","NVD3.UK","NVDY","ZS","PANW","USJW.SI","LU2041044095.USD","LU1923623000.USD","LU1571399168.USD","NVDU","SNVD.UK","SQQQ","TQQQ","USAW.SI","NVDS","QLD","NVDD","LU0276348264.USD","LU0094547139.USD","NVIW.SI","NQmain","CRM","IBM","LU1868836914.USD"],"gpt_icon":1},{"id":"2525304028","title":"Wedbush Names Cybersecurity Stocks as a 'Defensive' Play in Tariff Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2525304028","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525304028?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:01","pubTimestamp":1744034492,"startTime":"0","endTime":"0","summary":"April 7 - A shift in investor sentiment could push money toward cybersecurity names as global trade tensions escalate, Wedbush Securities said in a Monday client note, citing ongoing tariff risks.The firm pointed to Palo Alto Networks , CrowdStrike , Zscaler , Check Point Software , and CyberArk Software  as potential \"defensive\" plays within tech, particularly as investors reduce exposure to semiconductors and pivot to more resilient software names.Wedbush warned that prolonged tariffs could chip away at top-line results, with revenue estimates for some tech companies expected to fall between 5% and 10%. The longer the policy holds, the deeper the potential drag on growth, the analysts said.Broader enterprise demand could also weaken, leading to delays in large software deals. Still, Wedbush highlighted that companies like IBM , Microsoft , Oracle , ServiceNow , and Salesforce  may weather cost pressures better than hardware-heavy firms.Despite the defensive rotation, Nvidia  and Appl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2764621/wedbush-names-cybersecurity-stocks-as-a-defensive-play-in-tariff-volatility","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU2360108059.USD","SNVD.UK","LU1340139317.AUD","LU1066051225.USD","LU2506951792.HKD","LU2023250843.SGD","LU2125909916.SGD","NVDU","IBM","LU1839511570.USD","2NVD.UK","LU1778281490.HKD","LU0198837287.USD","NVDY","LU0444971666.USD","LU1059921491.USD","LU2108987350.USD","LU1935042215.USD","LU1069344957.HKD","LU1951200564.SGD","NVIW.SI","LU0080751232.USD","3NVD.UK","LU1571399168.USD","NVD3.UK","LU0942090050.USD","IE00BMPRXQ63.HKD","NVDS.UK","LU0708995401.HKD","LU0347712357.USD","LU0511384066.AUD","IE00BZ1G4Q59.USD","LU0353189763.USD","NVD2.UK","HK0000306685.HKD","LU0648001328.SGD","LU0234572021.USD","LU0289961442.SGD","NVDS","LU2237443895.HKD","NVDD","LU0061474960.USD","LU0786609619.USD","LU1181866309.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-17","current":36.728782,"percent":0.771334,"low":11.315404,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"high":107.871875,"avg":32.303289,"sd":23.50665,"marketCap":221217451685},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685}],"updateTime":1745221226917}}}