US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

268.87

+2.010.75%

Post-market: 269.000.1295+0.05%19:56 EDT

Volume:2.50M

Turnover:670.98M

Market Cap:249.31B

PE:46.15

High:270.17

Open:267.99

Low:267.53

Close:266.86

Loading ...

Overview Company News Filings

Lumen Technologies, IBM Collaborate on Real-Time AI Processing

MT Newswires Live

IBM Vows to Attack AI and Quantum Markets to Boost Sales and Challenge U.S. Rivals

Lumen and Ibm Collaborate to Unlock Scalable AI for Businesses

THOMSON REUTERS

IBM, Oracle expand partnership to advance agentic AI and hybrid cloud

IBM to Bring AI Product Portfolio to Oracle Cloud Infrastructure

MT Newswires Live

BRIEF-IBM And Oracle Expand Partnership To Advance Agentic AI And Hybrid Cloud

IBM CEO makes play for AI market and more US investment

Ibm and Oracle Expand Partnership to Advance Agentic AI and Hybrid Cloud

THOMSON REUTERS

Ibm Study: Ceos Double Down on AI While Navigating Enterprise Hurdles

THOMSON REUTERS

Broadcom Inc. (AVGO) Reaffirmed as Buy – Analysts “Relieved” by Unwavering AI Capex Spending

Dow's 100-Point Rally Highlighted By Gains In UnitedHealth, McDonald's Stocks

Top Calls on Wall Street: Nvidia, Apple, AMD, Broadcom, Tesla, Berkshire Hathaway & More

Tiger Newspress

IBM (IBM) Crossed Above the 50-Day Moving Average: What That Means for Investors

BRIEF-Datavault AI And Kove Unveil Secure Data Monetization Solution At IBM Think 2025

Datavault AI and Kove Unveil Secure Data Monetization Solution at Ibm Think 2025

THOMSON REUTERS

2 Quantum Computing Stocks to Buy Right Now

Do These 3 Checks Before Buying International Business Machines Corporation (NYSE:IBM) For Its Upcoming Dividend

Simply Wall St.

IBM’s new AI mainframe could boost sales cycle, BofA analysts say

Here's what I've learned after writing about Apple, Intel and Silicon Valley for over 30 years

IBM Plans to Invest $150 Billion. Time to Buy the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":268.87,"timestamp":1749240000000,"preClose":266.86,"halted":0,"volume":2495540,"hourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"Market Closed","change":2.01,"latestTime":"06-06 16:00:00 EDT","open":267.99,"high":270.17,"low":267.53,"amount":670983900.3942,"amplitude":0.009893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":266.86,"dividendRate":0.024845,"preHourTrading":{"tag":"盘前","latestPrice":267.73,"preClose":266.91,"latestTime":"09:29 EDT","volume":2309,"amount":618165.13365,"timestamp":1749216599070},"postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.6163684993460067,"impliedVol":0.2403,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":0.6163684993460067,"shares":927264332,"dividePrice":6.68,"high":270.17,"amplitude":0.009893,"preClose":266.86,"low":267.53,"week52Low":166.81,"pbRate":"9.28","psRate":"3.97","week52High":270.17,"institutionHeld":0.6481,"latestPrice":268.87,"eps":5.825575,"divideRate":0.024845,"volume":2495540,"delay":0,"ttmEps":5.825575,"open":267.99,"prevYearClose":219.83,"prevWeekClose":259.06,"prevMonthClose":259.06,"prevQuarterClose":248.66,"fiveDayClose":259.06,"twentyDayClose":254.14,"sixtyDayClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533265845","title":"Lumen Technologies, IBM Collaborate on Real-Time AI Processing","url":"https://stock-news.laohu8.com/highlight/detail?id=2533265845","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533265845?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:29","pubTimestamp":1746541787,"startTime":"0","endTime":"0","summary":"Lumen Technologies  and IBM  said Tuesday they are collaborating to help businesses cut costs and risks related to public cloud dependence by enabling real-time artificial intelligence processing.By integrating watsonx, IBM's portfolio of AI products, with Lumen's Edge Cloud infrastructure and network, the companies said they aim to bring real-time AI inferencing to where data is generated to help firms overcome latency.IBM Consulting will serve as the preferred systems integrator to support clients' efforts to scale deployments, lower costs and fully leverage AI capabilities, according to the statement.Price: 4.30, Change: +0.07, Percent Change: +1.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4612","BK4575","LU1430594728.SGD","BK4535","LU1585245621.USD","LU1883839398.USD","IBM","BK4089","LU1880398554.USD","BK4588","LU1778281490.HKD","BK4534","BK4554","LU0321505868.SGD","BK4543","LU0149725797.USD","BK4602","LU1674673691.USD","LU1880398471.USD","BK4538","BK4585","LU1674673428.USD","LU0321505439.SGD","LU0868494617.USD","BK4134","BK4533","BK4579","LUMN"],"gpt_icon":1},{"id":"2533215687","title":"IBM Vows to Attack AI and Quantum Markets to Boost Sales and Challenge U.S. Rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=2533215687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533215687?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:03","pubTimestamp":1746532982,"startTime":"0","endTime":"0","summary":"International Business Machines ($IBM) said it is ready to help corporates around the world make key AI improvements to their business. Openings fo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibm-vows-to-attack-ai-and-quantum-markets-to-boost-sales-and-challenge-u-s-rivals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibm-vows-to-attack-ai-and-quantum-markets-to-boost-sales-and-challenge-u-s-rivals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBM"],"gpt_icon":0},{"id":"2533501755","title":"Lumen and Ibm Collaborate to Unlock Scalable AI for Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2533501755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533501755?lang=en_us&edition=fundamental","pubTime":"2025-05-06 18:00","pubTimestamp":1746525611,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA2SGXLV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU0321505439.SGD","LU1674673428.USD","BK4612","LU1880398471.USD","LU1778281490.HKD","BK4543","LU0321505868.SGD","BK4575","LU0149725797.USD","BK4535","LU0868494617.USD","BK4089","BK4585","LU1883839398.USD","BK4579","BK4534","LU1430594728.SGD","BK4134","BK4602","LU1880398554.USD","BK4538","BK4588","LU1674673691.USD","BK4554","LU1585245621.USD","LUMN","IBM"],"gpt_icon":0},{"id":"2533048845","title":"IBM, Oracle expand partnership to advance agentic AI and hybrid cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2533048845","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533048845?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:51","pubTimestamp":1746525070,"startTime":"0","endTime":"0","summary":"IBM (IBM) is working with Oracle (ORCL) to bring the power of watsonx, IBM’s portfolio of AI products, to Oracle Cloud Infrastructure. Leveraging O...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ibm-oracle-expand-partnership-to-advance-agentic-ai-and-hybrid-cloud?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ibm-oracle-expand-partnership-to-advance-agentic-ai-and-hybrid-cloud?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2250418816.HKD","LU0889565833.HKD","IE00B7SZLL34.SGD","BK4585","LU1069347547.HKD","IE00BLSP4452.SGD","LU1934455194.USD","LU1435385759.SGD","IE00BMPRXN33.USD","LU0056508442.USD","LU0878866978.SGD","LU0068578508.USD","LU2054465674.USD","LU2236285917.USD","BK4534","LU1935042488.USD","BK4097","LU1429558221.USD","LU1674673428.USD","BK4134","LU0444973449.USD","IE0002270589.USD","LU1852331112.SGD","LU0321505439.SGD","LU0175139822.USD","BK4528","LU0198837287.USD","LU0109392836.USD","LU0348723411.USD","LU0289960550.SGD","IE0009356076.USD","LU0444971666.USD","BK4575","BK4588","LU0476273544.USD","LU0965509101.SGD","BK4581","BK4543","LU0320765489.SGD","LU2360106780.USD","LU0980610538.SGD","ORCL","LU0957808578.USD","LU1935042991.SGD","LU0868494617.USD","LU0738911758.USD","LU0234570918.USD","LU1989764748.USD","LU0130102774.USD","IBM"],"gpt_icon":0},{"id":"2533574309","title":"IBM to Bring AI Product Portfolio to Oracle Cloud Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2533574309","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533574309?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:55","pubTimestamp":1746521754,"startTime":"0","endTime":"0","summary":"IBM  said Tuesday that the company and Oracle  are working to bring its portfolio of artificial intelligence products to Oracle Cloud Infrastructure.The partnership aims to fuel \"a new era of multi-agentic, AI-driven productivity and efficiency across the enterprise,\" IBM said.The company said it plans to make its watsonx Orchestrate AI agent offerings available on Oracle Cloud Infrastructure in July.Oracle shares were down 1.1% in recent premarket activity Tuesday, while IBM fell 0.6%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0965509010.AUD","LU0234570918.USD","LU0648001328.SGD","LU1778281490.HKD","BK4612","IBM","LU1989764748.USD","LU1201861249.SGD","IE00BMPRXN33.USD","LU1674673428.USD","LU0889565833.HKD","LU1642822529.SGD","LU1037948541.HKD","LU1935043023.USD","LU0957808578.USD","LU1880398471.USD","LU0320765489.SGD","IE00B5949003.HKD","LU0433182093.SGD","BK4602","LU1989764664.SGD","LU1489326972.SGD","LU0198837287.USD","LU0444971666.USD","LU0980610538.SGD","LU0444973449.USD","LU1069347547.HKD","LU1585245621.USD","LU0130102774.USD","LU0348723411.USD","LU0965509283.SGD","LU0965509101.SGD","LU2250418816.HKD","LU1935043536.SGD","LU0321505868.SGD","LU0256863811.USD","LU2108987350.USD","LU2054465674.USD","LU1430594728.SGD","LU0878866978.SGD","LU0175139822.USD","LU0985489474.SGD","LU1037948897.HKD","LU0082616367.USD","LU0868494617.USD","LU1429558221.USD","LU0157215616.USD","BK4543","LU1366333091.USD"],"gpt_icon":1},{"id":"2533548750","title":"BRIEF-IBM And Oracle Expand Partnership To Advance Agentic AI And Hybrid Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548750","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548750?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:08","pubTimestamp":1746504482,"startTime":"0","endTime":"0","summary":"BRIEF-IBM And Oracle Expand Partnership To Advance Agentic AI And Hybrid CloudMay 6 (Reuters) - IBM AND ORACLE EXPAND PARTNERSHIP TO ADVANCE AGENTIC AI AND HYBRID CLOUDSource text: ID:nPn40W5SXaFurther company coverage: IBM.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0661504455.SGD","LU0985489474.SGD","LU0965509010.AUD","LU2236285917.USD","IE00B19Z3B42.SGD","IE00BLSP4452.SGD","LU1852331112.SGD","LU1934455194.USD","LU1674673691.USD","LU1935043536.SGD","LU1435385759.SGD","BK4581","IE00BMPRXN33.USD","BK4543","LU0056508442.USD","LU0957808578.USD","LU1642822529.SGD","LU1935042991.SGD","LU1429558221.USD","LU0081259029.USD","LU1880398554.USD","LU2360106780.USD","IE00B7SZLL34.SGD","LU1815336760.USD","LU1430594728.SGD","LU1935042488.USD","ORCL","IBM","LU0476273544.USD","LU0889565833.HKD","LU1506573853.SGD","LU0738911758.USD","LU0321505439.SGD","LU0234570918.USD","BK4134","LU2250418816.HKD","IE00BMPRXR70.SGD","LU0130102774.USD","BK4585","LU1201861249.SGD","LU1674673428.USD","BK4579","IE0002270589.USD","LU0433182093.SGD","LU0868494617.USD","LU0861579265.USD","LU0980610538.SGD","LU1883839398.USD","LU0444973449.USD"],"gpt_icon":0},{"id":"2533548539","title":"IBM CEO makes play for AI market and more US investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548539","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548539?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:01","pubTimestamp":1746504060,"startTime":"0","endTime":"0","summary":"IBM CEO makes play for AI market and more US investmentIBM to help customers integrate myriad AI agentsIBM has $6-billion and rising generative AI book of business, CEO saysKrishna says Trump administ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RD0KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","IBM","LU0203202063.USD","LU1914381329.SGD","LU1235294995.USD","LU1868837300.USD","LU2506952097.USD","BK4504","BK4534","LU0787776722.HKD","LU0820562030.AUD","LU2023250504.SGD","LU2362540622.SGD","SG9999014898.SGD","LU0426417589.USD","LU0354030511.USD","BK4543","USAW.SI","IE00BMPRXN33.USD","LU1571399168.USD","LU0345768740.USD","BK4550","IE00BJJMRX11.SGD","LU0965509101.SGD","CRM","LU2023250843.SGD","SG9999015341.SGD","IE00BDCRKT87.USD","LU0964807845.USD","LU0208291251.USD","IE0034235188.USD","LU0187121727.USD","WDAY","LU2237438978.USD","LU0289941410.SGD","IE0009356076.USD","IE00BQXX3D17.EUR","LU0345774631.USD","LU0444973449.USD","LU1815336760.USD","LU2089283258.USD","LU2286300806.USD","LU2065171402.SGD","LU1551013425.SGD","SG9999018865.SGD","IE00B19Z8X17.USD","IE00B3S45H60.SGD"],"gpt_icon":1},{"id":"2533548308","title":"Ibm and Oracle Expand Partnership to Advance Agentic AI and Hybrid Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548308?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:00","pubTimestamp":1746504051,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RD2XQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0949170772.SGD","LU2360106780.USD","LU0321505439.SGD","IE00B19Z3B42.SGD","LU1489326972.SGD","LU0444971666.USD","LU0056508442.USD","LU0198837287.USD","LU0878866978.SGD","LU0130102774.USD","BK4097","BK4575","IE0009356076.USD","LU0070302665.USD","LU0648001328.SGD","IE00BLSP4239.USD","LU0109392836.USD","LU0320765489.SGD","LU0321505868.SGD","LU0068578508.USD","LU1674673691.USD","LU0348723411.USD","LU0719512351.SGD","BK4534","IBM","LU1852331112.SGD","LU2108987350.USD","LU0444973449.USD","LU1935042215.USD","LU0175139822.USD","LU1935043023.USD","LU1585245621.USD","LU0082616367.USD","LU0965509010.AUD","LU1035773651.USD","ORCL","LU1366333091.USD","BK4538","LU2236285917.USD","BK4585","LU0868494617.USD","BK4516","LU1883839398.USD","LU1429558221.USD","BK4533","IE00BLSP4452.SGD","LU1069347547.HKD","LU1815336760.USD","BK4602","LU1935042488.USD"],"gpt_icon":0},{"id":"2533548372","title":"Ibm Study: Ceos Double Down on AI While Navigating Enterprise Hurdles","url":"https://stock-news.laohu8.com/highlight/detail?id=2533548372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533548372?lang=en_us&edition=fundamental","pubTime":"2025-05-06 12:00","pubTimestamp":1746504003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nTUA3CZHPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBM","LU1674673428.USD","BK4602","BK4538","LU1880398554.USD","LU1585245621.USD","LU1674673691.USD","LU1778281490.HKD","LU1883839398.USD","LU0321505868.SGD","BK4585","BK4134","BK4575","BK4534","BK4588","LU1430594728.SGD","LU0321505439.SGD","BK4579","BK4612","LU1880398471.USD","BK4543","BK4533","LU0868494617.USD"],"gpt_icon":0},{"id":"2533562435","title":"Broadcom Inc. (AVGO) Reaffirmed as Buy – Analysts “Relieved” by Unwavering AI Capex Spending","url":"https://stock-news.laohu8.com/highlight/detail?id=2533562435","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533562435?lang=en_us&edition=fundamental","pubTime":"2025-05-06 06:17","pubTimestamp":1746483449,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI Stocks in the News Today. In this article, we are going to take a look at where Broadcom Inc.  stands against other AI stocks in the news today.The Trump administration may soon abandon the tiered approach to accessing advanced AI chips and replace it with a global licensing regime with government-to-government agreements. Developing such a structure would likely conform to President Donald Trump’s broader trade strategy of making deals with individual countries. The US would then have an easier time leveraging the American-designed chips in negotiations.“There are some voices pushing for elimination of the tiers. I think it’s still a work in progress.” — -Wilbur Ross, who served as Commerce secretary during the first Trump administration.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-inc-avgo-reaffirmed-buy-221729193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","MNQmain","LU0823434583.USD","LU1188199696.SGD","NVDS.UK","TSYW.SI","USJW.SI","NVDU","LU0320765646.SGD","LU2491049909.HKD","LU0347712357.USD","NVD3.UK","NVIW.SI","IE00BZ9MQY76.HKD","NVDY","AVGOP","QLD","LU2063271972.USD","NVDA","PSQ","USAW.SI","LU2298321311.HKD","BK4614","TQQQ","NVD2.UK","3NVD.UK","NVDS","NVDX","NVDD","SQQQ","2NVD.UK","LU2764262908.HKD","SNVD.UK","LU0238689110.USD","LU1803068623.USD","LU2471134796.USD","IE00BMCWC346.EUR","QID","LU0823417653.USD","AVGO","IBM","IE00B4YYXB79.USD","LU2168564495.EUR","LU0215105999.USD","LU1623119135.USD"],"gpt_icon":1},{"id":"2533532678","title":"Dow's 100-Point Rally Highlighted By Gains In UnitedHealth, McDonald's Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533532678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533532678?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:03","pubTimestamp":1746460980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading up Monday afternoon with shares of UnitedHealth and McDonald's leading the way for the price-weighted average.Shares of UnitedHealth  and McDonald's  have contributed to the index's intraday rally, as the Dow  is trading 104 points  higher.UnitedHealth's shares have climbed $8.24  while those of McDonald's have climbed $5.04, or 1.6%, combining for an approximately 82-point bump for the Dow.Other components contributing significantly to the gain include IBM , American Express , and JPMorgan Chase .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU2237443895.HKD","IE0034235188.USD","LU0048584097.USD","LU1854104046.USD","UNH","LU2242649171.HKD","LU1032466523.USD","IE00B1BXHZ80.USD","LU1670627923.USD","IBM","IE00BJJMRZ35.SGD","BK4612","LU0203347892.USD","IE00B775H168.HKD","BK4543","LU2237443978.SGD","LU0949170772.SGD","SGXZ99366536.SGD","IE00B7KXQ091.USD","LU1162221912.USD","LU0029864427.USD","LU1366192091.USD","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD","MCD","DOG","LU1670628061.USD","LU1585245621.USD","IE00BSNM7G36.USD","DJX","LU0545039389.USD","LU1064131342.USD","SG9999018865.SGD","LU2133065610.SGD","SDOW","DXD","LU0077335932.USD","LU0321505868.SGD",".DJI","AXP","LU0128525689.USD","DDM","IE00BDCRKT87.USD","LU2552382058.USD","IE00B4R5TH58.HKD","LU0456855351.SGD","LU1066051811.HKD","UDOW","LU2023251221.USD"],"gpt_icon":1},{"id":"1149473115","title":"Top Calls on Wall Street: Nvidia, Apple, AMD, Broadcom, Tesla, Berkshire Hathaway & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1149473115","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149473115?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:13","pubTimestamp":1746458033,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Jefferies reiterates  $Tesla Motors(TSLA)$  as holdJefferies said it’s standing by its hold rating on the stock.“TSLA is now regaining some tech initiati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EH","AVGO","TSLA","BE","EQT","RDDT","NVDA","MSFT","LUMN","AMD","AAPL","OKTA","BRK.B","IBM","WEN"],"gpt_icon":1},{"id":"2533157558","title":"IBM (IBM) Crossed Above the 50-Day Moving Average: What That Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533157558","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533157558?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:30","pubTimestamp":1746451806,"startTime":"0","endTime":"0","summary":"After reaching an important support level, IBM  could be a good stock pick from a technical perspective. IBM surpassed resistance at the 50-day moving average, suggesting a short-term bullish trend.The 50-day simple moving average is a widely used technical indicator that helps determine support or resistance levels for different types of securities. It's one of three major moving averages, but takes precedent because it's the first sign of an up or down trend.Shares of IBM have been moving higher over the past four weeks, up 7.9%. Plus, the company is currently a Zacks Rank #3  stock, suggesting that IBM could be poised for a continued surge.The bullish case only gets stronger once investors take into account IBM's positive earnings estimate revisions. There have been 8 higher compared to none lower for the current fiscal year, and the consensus estimate has moved up as well.Investors should think about putting IBM on their watchlist given the ultra-important technical indicator and p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-ibm-crossed-above-50-133006742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","BK4575","LU0321505868.SGD","BK4612","IBM","BK4543","BK4588","ISBC","LU1674673428.USD","LU1585245621.USD","BK4538","BK4585","LU1430594728.SGD","BK4533","LU1778281490.HKD","BK4211","LU0321505439.SGD","LU1674673691.USD","LU1880398471.USD","BK4602","LU1883839398.USD","BK4579","LU0868494617.USD","BK4534","BK4134"],"gpt_icon":0},{"id":"2533582817","title":"BRIEF-Datavault AI And Kove Unveil Secure Data Monetization Solution At IBM Think 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582817","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582817?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:20","pubTimestamp":1746451244,"startTime":"0","endTime":"0","summary":"BRIEF-Datavault AI And Kove Unveil Secure Data Monetization Solution At IBM Think 2025May 5 (Reuters) - Datavault AI Inc DVLT.O:DATAVAULT AI AND KOVE UNVEIL SECURE DATA MONETIZATION SOLUTION AT IBM TH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA27BKXS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","IBM","BK4588","BK4534","BK4533","DVLT","BK4543","BK4575","LU1585245621.USD","BK4612","LU1674673691.USD","BK4579","LU1674673428.USD","BK4585","LU1880398471.USD","LU1880398554.USD","LU1883839398.USD","LU0868494617.USD","BK4602","BK4134","LU0321505868.SGD","LU0321505439.SGD","BK4538","LU1778281490.HKD","BK4141"],"gpt_icon":0},{"id":"2533601584","title":"Datavault AI and Kove Unveil Secure Data Monetization Solution at Ibm Think 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533601584","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533601584?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:05","pubTimestamp":1746450300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA27BKXS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU1880398554.USD","LU1674673691.USD","BK4141","BK4538","LU1585245621.USD","LU1674673428.USD","BK4533","DVLT","LU1778281490.HKD","BK4134","BK4612","BK4543","LU0868494617.USD","LU1880398471.USD","LU1883839398.USD","BK4575","BK4588","BK4534","BK4585","LU1430594728.SGD","BK4602","LU0321505439.SGD","IBM","BK4579"],"gpt_icon":0},{"id":"2532346450","title":"2 Quantum Computing Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346450","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346450?lang=en_us&edition=fundamental","pubTime":"2025-05-04 23:30","pubTimestamp":1746372600,"startTime":"0","endTime":"0","summary":"Quantum computing represents the next technological frontier, potentially revolutionizing fields from drug discovery to cybersecurity.The global quantum computing market is expected to grow exponentially in the coming decades.These two companies are foundational players in the quantum computing revolution.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/04/2-quantum-computing-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2552382132.HKD","LU1815333072.USD","LU1235294995.USD","LU1989764748.USD","LU2543165471.USD","LU2168564065.EUR","LU1244550577.SGD","LU0061475181.USD","LU1548497426.USD","LU1934455194.USD","BK4503","LU2089284900.SGD","IE00BN29S564.USD","LU2362541513.USD","LU0056508442.USD","LU0943347566.SGD","LU2213496289.HKD","AMZN","LU2471134796.USD","LU2087621335.USD","BK4559","LU2092627202.USD","LU1861127337.USD","IE00BMPRXQ63.HKD","LU2456880835.USD","BK4591","LU0354030438.USD","LU0648000940.SGD","LU2317271919.USD","IBM","IE00B3S45H60.SGD","BK4548","USAW.SI","SG9999015952.SGD","LU0466842654.USD","LU0787776722.HKD","LU0061474960.USD","BK4543","LU1046421795.USD","LU1804176565.USD","LU1914381329.SGD","LU0957791311.USD","LU0868494617.USD","IE0004445239.USD","LU0980610538.SGD","BK4598","LU1267930490.SGD","LU1066051498.USD","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2532348981","title":"Do These 3 Checks Before Buying International Business Machines Corporation (NYSE:IBM) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532348981","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532348981?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:21","pubTimestamp":1746364878,"startTime":"0","endTime":"0","summary":"Readers hoping to buy International Business Machines Corporation  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least one business day to settle. Accordingly, International Business Machines investors that purchase the stock on or after the 9th of May will not receive the dividend, which will be paid on the 10th of June.The company's next dividend payment will be US$1.68 per share. Last year, in total, the company distributed US$6.68 to shareholders. Last year's total dividend payments show that International Business Machines has a trailing yield of 2.7% on the current share price of US$245.55. If you buy this business for its dividend, you should have an i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-checks-buying-international-business-132118346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","LU1880398554.USD","LU1674673691.USD","BK4538","LU1585245621.USD","LU1674673428.USD","BK4533","LU1778281490.HKD","BK4134","BK4612","BK4543","LU0868494617.USD","LU1880398471.USD","LU1883839398.USD","BK4575","BK4588","BK4534","BK4585","LU1430594728.SGD","BK4602","LU0321505439.SGD","NYSE","IBM","BK4579"],"gpt_icon":0},{"id":"2532331935","title":"IBM’s new AI mainframe could boost sales cycle, BofA analysts say","url":"https://stock-news.laohu8.com/highlight/detail?id=2532331935","media":"Investing.com","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532331935?lang=en_us&edition=fundamental","pubTime":"2025-05-04 17:30","pubTimestamp":1746351003,"startTime":"0","endTime":"0","summary":"Investing.com -  IBM ’s new z17 artificial intelligence mainframe could underpin a strong sales cycle for the tech group, according to analysts at BofA.Earlier this month, IBM unveiled the z17, calling it the \"next generation\" of its key mainframe offerings that will feature AI capabilities across hardware, software, and systems operations.The z17 is due to be made available from June 18, IBM said. It added that its Spyre accelerator chip, which aims to bring generative AI capabilities to the mainframe, will also be open to the public in the fourth quarter of this year.In a note the clients, the BofA analysts said that the revenue trajectory of previous interations of IBM’s mainframes has been improving, adding that the cycles have become \"longer lasting\".IBM has also shifted to more flexible on demand or cloud-type pricing models with both mainframe software and hardware, they said. The z mainframe is tipped to drive at least one point of growth to the company’s revenue target of more","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-ai-mainframe-could-boost-093003866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBM"],"gpt_icon":0},{"id":"2532735385","title":"Here's what I've learned after writing about Apple, Intel and Silicon Valley for over 30 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532735385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532735385?lang=en_us&edition=fundamental","pubTime":"2025-05-03 23:24","pubTimestamp":1746285840,"startTime":"0","endTime":"0","summary":"History repeats itself in Silicon Valley, a few wacky stories are worth remembering and AI is getting creepier every day. After more than 30 years of covering the tech industry, mostly in Silicon Valley, I'm retiring from MarketWatch.I had a front-row seat to stories ranging from International Business Machines Corp.'s  near bankruptcy and turnaround, the dot-com boom and bust, the Hewlett Packard proxy battle and pretexting scandal, the introduction of the iPhone, the social-media revolution, the transformation of Nvidia Corp.  and the rise of artificial intelligence.Silicon Valley's decades of innovation have been fueled by huge gains in processing power so it was a good base to start learning about tech with semiconductors in the late 1980s. I also covered Apple's near-death experience, the dot-com boom and bust, and now the rollercoaster of the current AI frenzy and its many similarities to past booms.The semiconductor industry is full of the real legends of Silicon Valley and I go","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVD2.UK","LU0080751232.USD","LU1066051498.USD","SG9999014906.USD","IBM","LU2592432038.USD","NVDD","LU0082616367.USD","AAPL","NVDU","NVIW.SI","BK4604","NVDX","BK4535","3NVD.UK","LU2065169927.USD","LU0256863811.USD","BK4507","LU0823414478.USD","LU0786609619.USD","LU1037948541.HKD","INTC","LU0203201768.USD","LU2087621335.USD","NVDS.UK","LU0472753341.HKD","BK4538","SG9999015358.SGD","IE0034235188.USD","MACW.SI","USAW.SI","LU1623119135.USD","JNPR","NVDS","2NVD.UK","USJW.SI","LU1551013425.SGD","NVDY","LU0820561818.USD","NVD3.UK"],"gpt_icon":1},{"id":"2532382269","title":"IBM Plans to Invest $150 Billion. Time to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382269","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382269?lang=en_us&edition=fundamental","pubTime":"2025-05-03 16:12","pubTimestamp":1746259920,"startTime":"0","endTime":"0","summary":"The $150 billion investment is over five years, with $30 billion going to mainframe and quantum computing.IBM has grown its stock price and technical capabilities under CEO Arvind Krishna, but revenue growth remains anemic.Investors may need more clarity about how the company will fund this spending.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/ibm-plans-to-invest-150-billion-in-capex-time-to-b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1430594728.SGD","BK4533","BK4534","BK4575","BK4134","LU0868494617.USD","LU0321505439.SGD","BK4585","LU1585245621.USD","BK4602","LU1778281490.HKD","LU1880398554.USD","BK4588","IBM","LU1674673691.USD","BK4543","LU0321505868.SGD","BK4538","BK4579","LU1883839398.USD","LU1880398471.USD","BK4612","LU1674673428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-06-06","current":44.341599,"percent":0.808458,"low":11.396337,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"high":107.871875,"avg":33.154314,"sd":23.303725,"marketCap":242681570004},"quantilePoints":[{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004}],"updateTime":1749304014283}}}