US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

268.87

+2.010.75%

Post-market: 269.000.1295+0.05%19:56 EDT

Volume:2.50M

Turnover:670.98M

Market Cap:249.31B

PE:46.15

High:270.17

Open:267.99

Low:267.53

Close:266.86

Loading ...

Overview Company News Filings

IBM Held Annual Stockholders Meeting

NVIDIA Corp., Microsoft Share Gains Lead Dow's Nearly 350-Point Climb

Will This Carmaker's 'Secret Stockpile' Save It From Tariffs?

Kyndryl Holdings, Inc. (KD): Among David Einhorn’s Stock Picks with Huge Upside Potential

Prediction: 3 Quantum Computing Stocks That Will Be Worth More Than IonQ 10 Years From Now

2 Artificial Intelligence Stocks to Buy in May

IBM and Tata Consultancy Services Partner to Launch India's Largest Quantum Computer at Andhra Pradesh's Quantum Valley Tech Park

Ibm and the Ey Organization Debut Artificial Intelligence-Powered Global Tax Compliance Solutions

THOMSON REUTERS

Why CoreWeave Stock Is Skyrocketing Today

IBM Extends Microsoft Collaboration: Will the Stock Benefit?

Ibm and Scuderia Ferrari HP Debut Reimagined Mobile App to Supercharge Global Formula 1 Fan Experience

THOMSON REUTERS

IBM and Scuderia Ferrari HP Debut Reimagined Mobile App to Supercharge Global Formula 1 Fan Experience

International Business Machines Corporation (IBM): $150 Billion U.S. Investment Signals Quantum and AI Expansion

International Business Machines Corporation (IBM): Jim Cramer Still Likes It — Even After the Selloff

RTX, IBM In Race for Contract to Upgrade US Air Traffic Control System, Trump Says

MT Newswires Live

International Business Machines (NYSE:IBM) Expands AI And Cloud Partnerships With New Initiatives

Simply Wall St.

Trump says IBM and Raytheon might get contract to modernize air traffic controller system

Daiwa Adjusts PT on International Business Machines to $230 From $242, Maintains Neutral Rating

MT Newswires Live

IBM Just Boosted Its Dividend. Is It Time to Buy?

Grid Dynamics (GDYN) Reports Earnings Tomorrow: What To Expect

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":268.87,"timestamp":1749240000000,"preClose":266.86,"halted":0,"volume":2495540,"hourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"delay":0,"floatShares":927000000,"shares":927264332,"eps":5.825575,"marketStatus":"Market Closed","change":2.01,"latestTime":"06-06 16:00:00 EDT","open":267.99,"high":270.17,"low":267.53,"amount":670983900.3942,"amplitude":0.009893,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.825575,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":266.86,"dividendRate":0.024845,"preHourTrading":{"tag":"盘前","latestPrice":267.73,"preClose":266.91,"latestTime":"09:29 EDT","volume":2309,"amount":618165.13365,"timestamp":1749216599070},"postHourTrading":{"tag":"盘后","latestPrice":268.9995,"preClose":268.87,"latestTime":"19:56 EDT","volume":230013,"amount":61842943.6248,"timestamp":1749254174967},"volumeRatio":0.6163684993460067,"impliedVol":0.2403,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":927000000,"roa":"4.47%","roe":"21.85%","lyrEps":6.534183,"volumeRatio":0.6163684993460067,"shares":927264332,"dividePrice":6.68,"high":270.17,"amplitude":0.009893,"preClose":266.86,"low":267.53,"week52Low":166.81,"pbRate":"9.28","psRate":"3.97","week52High":270.17,"institutionHeld":0.6481,"latestPrice":268.87,"eps":5.825575,"divideRate":0.024845,"volume":2495540,"delay":0,"ttmEps":5.825575,"open":267.99,"prevYearClose":219.83,"prevWeekClose":259.06,"prevMonthClose":259.06,"prevQuarterClose":248.66,"fiveDayClose":259.06,"twentyDayClose":254.14,"sixtyDayClose":249.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532872030","title":"IBM Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872030","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872030?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:17","pubTimestamp":1746217066,"startTime":"0","endTime":"0","summary":"IBM held its Annual Meeting of Stockholders on April 29, 2025. The election of directors was conducted, with all nominated candidates elected. A proposal to support transparency in lobbying was not approved. A proposal requesting a report on hiring/recruitment discrimination was withdrawn. The ratification of the appointment of the independent registered public accounting firm was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. IBM - International Business Machines Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLb7Fqg9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU1880398471.USD","BK4585","BK4579","LU1674673428.USD","BK4134","BK4538","LU1585245621.USD","IBM","LU1883839398.USD","BK4588","LU1778281490.HKD","BK4533","BK4602","BK4612","LU1430594728.SGD","BK4534","BK4543","LU0321505439.SGD","LU0868494617.USD","LU1880398554.USD","LU1674673691.USD","BK4575"],"gpt_icon":0},{"id":"2532782633","title":"NVIDIA Corp., Microsoft Share Gains Lead Dow's Nearly 350-Point Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=2532782633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532782633?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:26","pubTimestamp":1746199560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Led by strong returns for shares of NVIDIA Corp. and Microsoft, the Dow Jones Industrial Average is up Friday morning.Shares of NVIDIA Corp.  and Microsoft  have contributed to the index's intraday rally, as the Dow  was most recently trading 342 points higher .NVIDIA Corp.'s shares are up $2.98, or 2.7%, while those of Microsoft are up $9.60 , combining for an approximately 77-point boost for the Dow.American Express , Caterpillar , and IBM  are also contributing significantly to the gain.A $1 move in any one of the 30 components of the benchmark results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"165548eedbd71fce739bdf6c6470e19d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","NVDY","LU2357305700.SGD",".DJI","LU2417539215.USD","LU1989764748.USD","MSFT","2NVD.UK","LU2750360641.GBP","LU1316542783.SGD","BK4585","SNVD.UK","NVD3.UK","IE00BJJMRY28.SGD","NVD2.UK","LU0784383803.USD","LU1181866309.USD","LU0238689110.USD","NVDA","NVDS.UK","DXD","IE00B19Z9505.USD","NVDU","LU0097036916.USD","LU1721428933.USD","LU2471134879.HKD","LU1153585028.USD","LU2065170008.USD","NVDS","BK4597","LU2471134796.USD","IE00BN8TJ469.HKD","AXP","LU2420271590.USD","SDOW","LU0347712357.USD","NVDX","CAT","LU1951198990.SGD","NVDD","DDM","DOG","UDOW","NVIW.SI","LU1564329115.USD","LU2023250330.USD","3NVD.UK","IBM"],"gpt_icon":1},{"id":"2532824868","title":"Will This Carmaker's 'Secret Stockpile' Save It From Tariffs?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824868","media":"IEN","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824868?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:09","pubTimestamp":1746198596,"startTime":"0","endTime":"0","summary":"For many automakers the current market is clear as mud.Production shifts are being proposed as tariffs are hitting their supply chains, and pricing and buyer behavior are such a question mark that some have withdrawn their full year forecasts.But one EV brand may have had the foresight to get ahead of the drama.PODCAST: Tesla's Odometer Troubles; Mack Layoffs; Tariff Fallout. Carscoops recently reported that Rivian has been quietly amassing a “secret stockpile” of key components since before the 2024 election.They say that, because of this “refreshingly proactive strategy,” the California-based company is now sitting on a sizable stockpile of batteries.They say Rivian has also leveraged its relationship with Samsung SDI to import “a sizable batch of battery cells from South Korea” which it needs to keep production on track for its new pickup and SUV. This is particularly key when you consider that just last week Samsung SDI said a tariff war would make it more expensive to produce elec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carmakers-secret-stockpile-save-tariffs-150956677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU1883839398.USD","BK4585","BK4612","IBM","LU1778281490.HKD","RIVN","LU1430594728.SGD","BK4555","BK4099","BK4543","BK4602","BK4596","LU1880398471.USD","LU0321505439.SGD","BK4579","LU1674673691.USD","BK4575","BK4534","LU1585245621.USD","LU1880398554.USD","BK4588","LU0868494617.USD","BK4538","BK4547","LU0321505868.SGD","LU1674673428.USD","BK4134"],"gpt_icon":0},{"id":"2532844310","title":"Kyndryl Holdings, Inc. (KD): Among David Einhorn’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844310","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844310?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:35","pubTimestamp":1746189302,"startTime":"0","endTime":"0","summary":"We recently published an article titled Billionaire David Einhorn's 10 Stock Picks with Huge Upside Potential.In this article, we are going to take a look at where Kyndryl Holdings, Inc.  stands against David Einhorn's other stock picks with huge upside potential.David Einhorn isa widelyrenowned hedge fund manager whoco-founded Greenlight Capital in 1996. The billionaire graduated from Cornell University and gained experience in the hedge fund industry under the tutelage of Gary Siegler and Peter Collery at the SC Fundamental Value Fund. Einhorn rose to prominence in 2002, when he successfully questioned the accounting practices of Allied Capital, a private equity firm, and disclosed having a short position at the Sohn Investment Conference. The stock plummeted, sparking a heated exchange of claims between Allied and Einhorn. A five-year-long inquiry by the United States Securities and Exchange Commission  confirmed Einhorn's claim, revealing that Allied did breach accounting rules rel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-holdings-inc-kd-among-123502726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494617.USD","IE0031619046.USD","BK4575","IE00B66KJ199.SGD","BK4134","LU1674673691.USD","BK4579","BK4534","BK4543","LU1778281490.HKD","LU1585245621.USD","LU1883839398.USD","IBM","LU1430594728.SGD","BK4602","LU0321505439.SGD","BK4585","BK4533","BK4588","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4538","LU1880398471.USD","GLRE","LU1674673428.USD","LU0321505868.SGD","BK4612","LU1880398554.USD","KD","BK4019"],"gpt_icon":0},{"id":"2532433278","title":"Prediction: 3 Quantum Computing Stocks That Will Be Worth More Than IonQ 10 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532433278","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532433278?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:11","pubTimestamp":1746187860,"startTime":"0","endTime":"0","summary":"Is IonQ the best way to invest in quantum computing? As it turns out, you're already familiar with many of its chief rivals.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/prediction-3-stocks-that-will-beat-ionq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1983260115.SGD","IE00B19Z9505.USD","LU2087621335.USD","GB00B4LPDJ14.GBP","LU0820562030.AUD","LU1623119135.USD","SG9999001077.SGD","LU0211327993.USD","IE00BZ199S13.USD","3NVD.UK","2NVD.UK","NVDS.UK","LU2237443465.HKD","IONQ","IBM","NVIW.SI","LU1917777945.USD","NVDD","BK4554","LU0321505439.SGD","BK4602","LU1868836757.USD","LU0823414478.USD","LU1032955483.USD","HK0000306685.HKD","LU0965509101.SGD","LU1934455277.USD","NVDY","LU2294711713.HKD","BK4543","SNVD.UK","IE00B5TLWC47.USD","BK4553","LU1935042991.SGD","USJW.SI","LU0187121727.USD","NVD2.UK","NVDS","NVDX","LU1506573853.SGD","NVD3.UK","BK4514","NVDU","LU0048584097.USD"],"gpt_icon":1},{"id":"2532720815","title":"2 Artificial Intelligence Stocks to Buy in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532720815","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532720815?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:50","pubTimestamp":1746179400,"startTime":"0","endTime":"0","summary":"The AI industry isn't immune to macroeconomic uncertainty, making picking AI stocks tricky.IBM focuses on enterprise AI, with a mix of consulting, software, and hardware racking up generative AI wins.Cloudflare puts an emphasis on small, cheap AI models for inference workloads, and its massive customer base is a huge advantage.The AI industry is staring down an uncertain and volatile macroeconomic environment, as well as some signals that demand for AI infrastructure may be starting to cool. AI server manufacturer Super Micro Computer slashed its guidance earlier this week as customers delayed purchasing decisions, and some tech giants reportedly have been pulling back on data center expansion.But investors remain keen on investing in artificial intelligence . What are the best AI stocks to buy in May?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/02/2-artificial-intelligence-stocks-to-buy-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NVDX","LU0157215616.USD","LU2097344357.USD","NVDS.UK","LU2357305700.SGD","LU0029864427.USD","LU0006306889.USD","LU0354030511.USD","LU1429558221.USD","NVIW.SI","LU2211815571.USD","BK4533","LU1868836757.USD","NVD2.UK","LU2462157665.USD","LU0494093205.USD","NVDS","LU0320765059.SGD","LU2491049909.HKD","NVDD","NVDY","LU2237957811.SGD","LU0308772762.SGD","SNVD.UK","LU2249611893.SGD","LU2083900584.USD","NVDU","SG9999001424.SGD","LU0511384066.AUD","NVD3.UK","3NVD.UK","LU0354030438.USD","IBM","LU2461242641.AUD","LU0256863902.USD","BK4534","LU0965509101.SGD","LU0683600562.USD","LU2125909247.SGD","BK4587","LU1988902786.USD","IE00B19Z9505.USD","LU0321505439.SGD","2NVD.UK","SG9999014575.USD","LU1839511570.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2532995438","title":"IBM and Tata Consultancy Services Partner to Launch India's Largest Quantum Computer at Andhra Pradesh's Quantum Valley Tech Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2532995438","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532995438?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:54","pubTimestamp":1746168885,"startTime":"0","endTime":"0","summary":"IBM and Tata Consultancy Services Partner to Launch India's Largest Quantum Computer at Andhra Pradesh's Quantum Valley Tech Park. IBM has entered into a partnership with Tata Consultancy Services  and the Government of Andhra Pradesh to develop India's quantum computing industry as part of the Quantum Valley Tech Park in Amaravati. This collaboration will feature the deployment of India's largest quantum computer, the IBM Quantum System Two, with a 156-qubit Heron processor. The initiative aims to foster a vibrant quantum ecosystem, encompassing research, access to quantum computing resources, and industry applications, contributing to India's National Quantum Mission. The project seeks to create high-end jobs, attract top-tier talent, and drive global investments in quantum technologies, with TCS playing a significant role in developing quantum use cases across various sectors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL7S98Cl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4602","BK4579","BK4575","LU1883839398.USD","BK4612","BK4538","BK4543","LU1778281490.HKD","IBM","BK4585","LU0321505868.SGD","LU1880398471.USD","BK4533","LU0321505439.SGD","BK4588","LU1880398554.USD","LU0868494617.USD","LU1674673691.USD","LU1585245621.USD","LU1430594728.SGD","LU1674673428.USD","BK4134"],"gpt_icon":0},{"id":"2532836730","title":"Ibm and the Ey Organization Debut Artificial Intelligence-Powered Global Tax Compliance Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836730?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:31","pubTimestamp":1746135087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUAC6GCGC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4533","LU1883839398.USD","BK4585","BK4612","IBM","LU1778281490.HKD","LU1430594728.SGD","BK4602","BK4543","LU1880398471.USD","LU0321505439.SGD","BK4579","LU1674673691.USD","BK4575","BK4534","LU1585245621.USD","LU1880398554.USD","LU0868494617.USD","BK4588","BK4538","LU0321505868.SGD","LU1674673428.USD","BK4134"],"gpt_icon":0},{"id":"2532979886","title":"Why CoreWeave Stock Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2532979886","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532979886?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:59","pubTimestamp":1746122340,"startTime":"0","endTime":"0","summary":"CoreWeave stock was boosted by Microsoft and Meta Platforms' Q1 earnings calls.Both companies are still spending massively on artificial intelligence  development.CoreWeave's business is too heavily concentrated for my taste.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/why-coreweave-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2471134879.HKD","LU1121112475.USD","LU2237438978.USD","IBM","LU2750360997.AUD","LU0080751232.USD","LU0882574139.USD","LU1861127337.USD","LU1935042991.SGD","LU2111349929.HKD","LU0321505439.SGD","BK4598","LU1035773651.USD","LU1435385759.SGD","BK4543","LU1366192091.USD","LU1267930730.SGD","LU0444973449.USD","LU1116320737.USD","LU2087621335.USD","LU0545039389.USD","LU2023250330.USD","GB00BDT5M118.USD","LU0348723411.USD","LU0095938881.EUR","LU0251132253.USD","LU0965509283.SGD","LU1236620750.USD","IE000W1ABFV2.USD","LU2264538146.SGD","LU0321505868.SGD","LU2095319765.USD","LU0109392836.USD","LU2242650005.HKD","LU1069344957.HKD","BK4592","LU0640476718.USD","LU0072461881.USD","LU2237957811.SGD","LU2326559502.SGD","LU2417539215.USD","SGXZ31699556.SGD","LU1244550577.SGD","LU0868494617.USD","SG9999017495.SGD","LU2471134523.USD","LU1066053197.SGD","IE00BDRTCR15.USD","CRWV"],"gpt_icon":1},{"id":"2532004589","title":"IBM Extends Microsoft Collaboration: Will the Stock Benefit?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004589","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004589?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:07","pubTimestamp":1746104820,"startTime":"0","endTime":"0","summary":"IBM is poised to benefit from healthy demand trends for hybrid cloud and AI, which drive the Software and Consulting segments. The company’s growth is expected to be aided by analytics, cloud computing and security in the long term. A combination of a better business mix, improving operating leverage through productivity gains and increased investment in growth opportunities will likely boost profitability.IBM’s watsonx platform is likely to be the core technology platform for its AI capabilities. watsonx delivers the value of foundational models to the enterprise, enabling them to be more productive. This enterprise-ready AI and data platform comprises three products to help organizations accelerate and scale AI: the watsonx.ai studio for new foundation models, generative AI and machine learning, the watsonx.data fit-for-purpose data store built on an open lake house architecture and the watsonx.governance toolkit to help enable AI workflows to be built with responsibility and transpa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-extends-microsoft-collaboration-stock-130700359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0672654240.SGD","LU2023251221.USD","LU2083900584.USD","LU0823434740.USD","LU2237443382.USD","LU2168564222.USD","LU1582987597.SGD","MSFT","LU2360108059.USD","LU0170899867.USD","LU1429558221.USD","LU1935043023.USD","LU0162691827.USD","LU2552382132.HKD","LU2462157665.USD","LU0823417653.USD","LU1629891620.HKD","IE00BFSS7M15.SGD","LU2543165471.USD","LU1235295455.SGD","LU0203201768.USD","USAW.SI","LU0082616367.USD","LU1366192091.USD","LU1201861165.SGD","LU0345769128.USD","LU1720051017.SGD","LU0234570918.USD","SG9999001077.SGD","LU2357305700.SGD","LU0048584097.USD","LU0528227936.USD","LU0130103400.USD","LU0215105999.USD","LU0353189680.USD","LU0545562505.USD","LU0823411888.USD","LU1261432733.SGD","LU2404859667.USD","IBM","LU2097829019.USD","LU0957808578.USD","LU0795875169.SGD","LU0882574139.USD","IE00BDRTCR15.USD","LU1145028129.USD","LU2458330243.SGD","IE00BN29S564.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2532464810","title":"Ibm and Scuderia Ferrari HP Debut Reimagined Mobile App to Supercharge Global Formula 1 Fan Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2532464810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532464810?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:00","pubTimestamp":1746072003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA83JPRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","BK4585","BK4602","LU1880398471.USD","BK4534","LU1674673428.USD","BK4134","LU1674673691.USD","LU1430594728.SGD","LU1778281490.HKD","LU0321505439.SGD","LU1883839398.USD","BK4575","BK4588","LU1585245621.USD","BK4538","BK4612","BK4533","BK4579","LU1880398554.USD","BK4543","LU0868494617.USD","IBM"],"gpt_icon":0},{"id":"2532204959","title":"IBM and Scuderia Ferrari HP Debut Reimagined Mobile App to Supercharge Global Formula 1 Fan Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2532204959","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532204959?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"startTime":"0","endTime":"0","summary":"IBM brings generative AI to app for the first time via all-new features such as race recaps, historic stats, post-race insights, interactive polls, fan messages, and iconic race highlights. GlobalTifosi can now experience the Scuderia Ferrari mobile app for the first time in Italian. IBM andScuderia Ferrari HP will continue releasing new app features throughout 2025 to provide fans with non-stop Scuderia Ferrari HP access and engagement. ARMONK, N.Y., May 1, 2025 /PRNewswire/ -- IBM  andScuderia Ferrari HP today introduced a newly reimagined mobile app experience designed to bring the passionate global fanbase of nearly 400 million Tifosi closer than ever to cars, drivers and races they love.IBM and Scuderia Ferrari will continue rolling out new app features throughout 2025 to make the racing season even more exciting. By combining data and AI technologies with the team's vast amounts of current and historical data, IBM and Scuderia Ferrari are working to reimagine the digital fan expe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ibm-scuderia-ferrari-hp-debut-040000358.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-scuderia-ferrari-hp-debut-040000358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4555","BK4534","LU1883839398.USD","BK4588","LU1674673428.USD","BK4612","LU1674673691.USD","LU1430594728.SGD","BK4579","BK4134","LU0321505868.SGD","RACE","LU1880398471.USD","BK4602","BK4548","LU0868494617.USD","BK4533","BK4543","LU1585245621.USD","LU1880398554.USD","LU0321505439.SGD","BK4538","BK4099","BK4575","BK4092","IBM","LU1778281490.HKD","HP","BK4585"],"gpt_icon":1},{"id":"2532014936","title":"International Business Machines Corporation (IBM): $150 Billion U.S. Investment Signals Quantum and AI Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532014936","media":"Insider Monkey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532014936?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:36","pubTimestamp":1746059801,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI Stocks Making Waves Today. In this article, we are going to take a look at where International Business Machines Corporation  stands against other AI stocks making waves today.China’s foreign ministry recently released a video on its social media feeds, complete with a voice-over in American-accented English, comparing the acceptance of U.S. President Donald Trump’s 145% tariffs to “drinking poison”.“China won’t kneel down, because we know standing up for ourselves keeps the possibility of cooperation alive, while compromise snuffs it out… Imperialists are always arrogant. If they show a bit of reason it’s only because they are forced to do so”。“Much of the electrical infrastructure and data center equipment is manufactured outside of the U.S. In many cases this equipment is in short supply and demand is high globally. Tariffs will likely make this more challenging, especially if foreign suppliers dive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-ibm-003641193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1430594728.SGD","BK4534","LU1674673428.USD","IBM","LU0321505439.SGD","LU0321505868.SGD","BK4533","LU1674673691.USD","BK4602","BK4543","BK4538","BK4575","BK4134","LU1880398554.USD","LU1585245621.USD","LU1883839398.USD","BK4588","BK4585","LU1778281490.HKD","BK4579","LU1880398471.USD","LU0868494617.USD","BK4612"],"gpt_icon":1},{"id":"2532097072","title":"International Business Machines Corporation (IBM): Jim Cramer Still Likes It — Even After the Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097072","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:07","pubTimestamp":1746043635,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says The Day “Everything’s A Lot More Expensive” Is Coming & Discusses These 10 Stocks. In this article, we are going to take a look at where International Business Machines Corporation  stands against other stocks that Jim Cramer recently discussed.In his appearance on CNBC’s Squawk on the Street on Friday, Jim Cramer discussed the read-through of President Trump’s transcript of the interview given to Time Magazine. Cramer commented:. “I don’t think that, I think that there is an embargo. It’s just an embargo, and I think that companies, kind of reminds of when Saigon fell, I mean there’s companies that are like hanging on to the skids of the helicopter and they’re trying to get out of China. And then there’s other companies in China, and David, they kinda didn’t get the memo. They missed the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-corporation-ibm-200715235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0321505868.SGD","LU1880398554.USD","LU1674673691.USD","BK4538","LU1585245621.USD","LU1674673428.USD","BK4533","LU1778281490.HKD","BK4134","BK4612","BK4543","LU0868494617.USD","LU1880398471.USD","LU1883839398.USD","BK4575","BK4588","BK4534","BK4585","LU1430594728.SGD","BK4602","LU0321505439.SGD","IBM","BK4579"],"gpt_icon":1},{"id":"2532642060","title":"RTX, IBM In Race for Contract to Upgrade US Air Traffic Control System, Trump Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532642060","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532642060?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:30","pubTimestamp":1746041420,"startTime":"0","endTime":"0","summary":"RTX (RTX) and IBM (IBM) are among a group of four or five companies vying to win a new, multi-billion dollar contract to overhaul the nation's air traffic control system, President Donald Trump said o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM","RTX"],"gpt_icon":1},{"id":"2532106130","title":"International Business Machines (NYSE:IBM) Expands AI And Cloud Partnerships With New Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2532106130","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532106130?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:28","pubTimestamp":1746034109,"startTime":"0","endTime":"0","summary":"International Business Machines announced several developments, including the establishment of a Microsoft Practice and a partnership with Box on April 29, 2025, alongside a dividend increase to $1.68 per share, reflecting its strategic focus on enhancing AI and cloud solutions. Over the last quarter, IBM's stock rose 5% in alignment with broader market trends, which gained 5.2%. Though the company's initiatives were significant, they added to existing upward market movements amid generally positive earnings reports, rather than deviating from overall stock market direction.We've spotted 5 possible red flags for International Business Machines you should be aware of.NYSE:IBM Revenue & Expenses Breakdown as at Apr 2025. IBM's recent announcement of a Microsoft Practice establishment and partnership with Box, alongside a dividend increase to $1.68 per share, aligns with its ongoing strategy to amplify AI and cloud solutions. These developments may strengthen its service offerings, potent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-nyse-ibm-172829326.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582987324.SGD","LU2430703251.USD","IE00B4YYXB79.USD","LU1069347547.HKD","LU0985320562.USD","IE00BKVL7J92.USD","LU2430703095.HKD","LU1804176565.USD","IBM","BK4550","LU0642271901.SGD","LU0690374615.EUR","LU0345774631.USD","LU0347712357.USD","NYSE","LU0788109477.HKD","BK4567","LU2756315664.SGD","LU0276348264.USD","IE0004445015.USD","LU0345770308.USD","LU1059921491.USD","LU1267930813.SGD","BK4528","IE000YTNTUN2.SGD","IE000W1ABFV2.USD","SG9999018865.SGD","LU2111349929.HKD","LU0640476718.USD","BK4525","SG9999001424.SGD","LU2602419157.SGD","SG9999018857.SGD","GB00B4LPDJ14.GBP","LU0170899867.USD","LU0323240290.USD","LU2403377893.USD","SG9999014542.SGD","LU0690374961.EUR","LU2471134523.USD","IE0034235303.USD","LU1323610961.USD","LU0823421416.USD","LU2362540622.SGD","LU1670710661.SGD","LU2054465674.USD","LU2720916845.USD","LU1839511570.USD","IE0004445239.USD"],"gpt_icon":1},{"id":"2532688920","title":"Trump says IBM and Raytheon might get contract to modernize air traffic controller system","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688920","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688920?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:58","pubTimestamp":1746028708,"startTime":"0","endTime":"0","summary":"Trump says IBM and Raytheon might get contract to modernize air traffic controller systemApril 30  - President Donald Trump said on Wednesday that the companies Raytheon Technologies RTX.N and IBM IBM.N may get the contract to modernize the nation's air traffic controller system.Trump added there are five companies who could do the work.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nS0N3OF058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4612","BK4575","LU0320765646.SGD","LU1883839398.USD","BK4538","LU1778281490.HKD","LU1585245621.USD","LU0640476718.USD","LU1880398554.USD","BK4579","LU0321505868.SGD","BK4187","BK4134","BK4566","BK4585","BK4588","LU1162221912.USD","LU1430594728.SGD","LU1674673428.USD","LU0321505439.SGD","RTX","LU0787776722.HKD","IE00B3S45H60.SGD","BK4550","BK4543","BK4533","LU1880398471.USD","LU1929549753.HKD","LU0868494617.USD","LU1366192091.USD","BK4602","LU0683600562.USD","LU1674673691.USD","IBM","IE00B775SV38.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2531087230","title":"Daiwa Adjusts PT on International Business Machines to $230 From $242, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087230?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:44","pubTimestamp":1746009842,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) has an average rating of overweight and mean price target of $253, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic res","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBM","PT"],"gpt_icon":0},{"id":"2531880810","title":"IBM Just Boosted Its Dividend. Is It Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531880810","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531880810?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:20","pubTimestamp":1746004800,"startTime":"0","endTime":"0","summary":"With the payout increase it announced on Tuesday, IBM has brought its dividend-hiking streak to 30 consecutive years.At the current share price, its forward yield is about 2.8%.IBM isn't immune from macroeconomic turmoil, but it looks like a relatively safe dividend stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/ibm-just-boosted-its-dividend-is-it-time-to-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1880398554.USD","BK4534","LU1880398471.USD","BK4585","LU0321505868.SGD","LU0868494617.USD","LU1585245621.USD","LU1674673428.USD","BK4533","BK4612","LU1430594728.SGD","LU1778281490.HKD","BK4543","BK4579","LU1674673691.USD","BK4602","BK4538","LU1883839398.USD","LU0321505439.SGD","BK4588","BK4575","BK4134","IBM"],"gpt_icon":1},{"id":"2531704291","title":"Grid Dynamics (GDYN) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704291","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704291?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:00","pubTimestamp":1745996452,"startTime":"0","endTime":"0","summary":"Digital transformation consultancy Grid Dynamics  will be reporting earnings tomorrow after the bell. Here’s what you need to know.Grid Dynamics beat analysts’ revenue expectations by 4.3% last quarter, reporting revenues of $100.3 million, up 28.5% year on year. It was an exceptional quarter for the company, with a solid beat of analysts’ EPS estimates and full-year revenue guidance exceeding analysts’ expectations.Is Grid Dynamics a buy or sell going into earnings?Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grid-dynamics-gdyn-reports-earnings-070052358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GDYN","IBM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.64,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-09","symbol":"IBM","amount":1.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-10"},{"market":"US","date":"2025-04-23","symbol":"IBM","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.6},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-09-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.2609,"hold":0.3913,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2609,"analysts":23,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-06-06","current":44.341599,"percent":0.808458,"low":11.396337,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"high":107.871875,"avg":33.154314,"sd":23.303725,"marketCap":242681570004},"quantilePoints":[{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-25","current":38.105594,"twenty":19.176797,"median":22.780022,"eighty":39.62964,"marketCap":208551916544},{"date":"2025-05-02","current":39.822032,"twenty":19.203411,"median":22.825334,"eighty":39.787913,"marketCap":217945983164},{"date":"2025-05-09","current":42.228037,"twenty":19.257673,"median":22.886318,"eighty":40.173183,"marketCap":231114045570},{"date":"2025-05-16","current":44.31169,"twenty":19.307965,"median":22.934732,"eighty":40.546834,"marketCap":242517878621},{"date":"2025-05-23","current":42.930896,"twenty":19.405553,"median":22.970545,"eighty":41.401887,"marketCap":234960793082},{"date":"2025-05-30","current":42.984067,"twenty":19.418747,"median":22.998051,"eighty":42.213083,"marketCap":235251799986},{"date":"2025-06-06","current":44.341599,"twenty":19.481413,"median":23.054952,"eighty":42.982073,"marketCap":242681570004}],"updateTime":1749348249585}}}