US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IBM

236.22

-2.5900-1.08%

Pre-market: 237.761.54+0.65%07:01 EDT

Volume:4.91M

Turnover:1.16B

Market Cap:219.04B

PE:36.75

High:240.81

Open:238.07

Low:232.93

Close:238.81

Loading ...

Overview Company News Filings

Have $1,000? These 2 Stocks Could Be Bargain Buys for 2025 and Beyond

Intel Gaudi 3 AI Accelerators Available on IBM Cloud

MT Newswires Live

BRIEF-Intel And IBM Announce The Availability Of Intel Gaudi 3 AI Accelerators On IBM Cloud

Intel and Ibm Announce the Availability of Intel Gaudi 3 AI Accelerators on Ibm Cloud

THOMSON REUTERS

Dow's 113-Point Rally Led By Gains For Shares Of Amgen, IBM

IBM Is Maintained at Hold by Jefferies

Jefferies Adjusts PT on International Business Machines to $265 From $270, Maintains Hold Rating

MT Newswires Live

BRIEF-Japan Industry Ministry: Decided Additional Subsidy Of Up To 802.5 Billion Yen In FY2025 To Chipmaker Rapidus

Japan Industry Ministry: Decided Additional Subsidy of up to 802.5 Bln Yen in FY2025 to Chipmaker Rapidus

THOMSON REUTERS

International Business Machines (IBM): A Top Pick For The Best Retirement Portfolio

Wall Street's New AI Darling? CoreWeave Just Lit Up the Biggest Tech IPO Since 2021

Kyndryl's Weakness Provides Buying Opportunity, Oppenheimer Says

MT Newswires Live

Companies That Claim to Help Brands Avoid Serving Digital Ads to Bots Often Fall Short, Data Suggests -- WSJ

Unicorns Podcast: Why Straker is one of the market’s most unique stocks

Sabre explores $1 billion-plus sale of hospitality software unit, sources say

Think Kyndryl Holdings is Expensive? This Chart Might Change Your Mind.

Kyndryl shares slump after Gotham City alleges it manipulated metrics

BUZZ-Kyndryl falls after Gotham City issues new report

Kyndryl shares facing 67%-100% downside, Gotham City Research says

IBM Accelerates Momentum in the as a Service Space with Growing Portfolio of Tools Simplifying Infrastructure Management

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","market":"US","secType":"STK","nameCN":"IBM","latestPrice":236.22,"timestamp":1745265600000,"preClose":238.81,"halted":0,"volume":4908815,"hourTrading":{"tag":"盘前","latestPrice":237.76,"preClose":236.22,"latestTime":"07:01 EDT","volume":120,"amount":28574.9688,"timestamp":1745319699914},"delay":0,"floatShares":925274237,"shares":927264332,"eps":6.428536,"marketStatus":"Pre-Mkt","change":-2.59,"latestTime":"04-22 07:16:35 EDT","open":238.065,"high":240.805,"low":232.93,"amount":1158026814.58215,"amplitude":0.032976,"askPrice":240,"askSize":4,"bidPrice":237.33,"bidSize":5,"shortable":3,"etf":0,"ttmEps":6.428536,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1693076400000,"exchange":"NYSE","adjPreClose":236.22,"dividendRate":0.028236,"preHourTrading":{"tag":"盘前","latestPrice":237.76,"preClose":236.22,"latestTime":"07:01 EDT","volume":120,"amount":28574.9688,"timestamp":1745319699914},"postHourTrading":{"tag":"盘后","latestPrice":236.8,"preClose":236.22,"latestTime":"19:59 EDT","volume":144094,"amount":34038767.1999,"timestamp":1745279962398},"volumeRatio":1.1963208693074592,"impliedVol":0.4831,"impliedVolPercentile":0.9759},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBM\",,,,,undefined,":{"symbol":"IBM","floatShares":925274237,"roa":"3.06%","roe":"24.06%","lyrEps":6.534183,"volumeRatio":1.1963208693074592,"shares":927264332,"dividePrice":6.67,"high":240.805,"amplitude":0.032976,"preClose":238.81,"low":232.93,"week52Low":162.62,"pbRate":"8.02","psRate":"3.49","week52High":266.45,"institutionHeld":0.6057,"latestPrice":236.22,"committee":0.111111,"eps":6.428536,"divideRate":0.028236,"volume":4908815,"delay":0,"ttmEps":6.428536,"open":238.065,"prevYearClose":219.83,"prevWeekClose":238.81,"prevMonthClose":248.66,"prevQuarterClose":248.66,"fiveDayClose":235.48,"twentyDayClose":243.87,"sixtyDayClose":226.04,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524019823","title":"Have $1,000? These 2 Stocks Could Be Bargain Buys for 2025 and Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2524019823","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524019823?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:45","pubTimestamp":1743500700,"startTime":"0","endTime":"0","summary":"IBM's AI strategy is focused on cost-efficient models tackling real-world use cases, and it's helping to accelerate revenue growth.Intel has a new CEO ready to make changes and a historically low valuation.The stock market is looking scary right now as investors worry about the impact of tariffs and the ongoing effort to slash government spending. It can be tempting to stay on the sidelines, but it's important to remember that investing is a long-term game. If you've got $1,000 to invest, choosing high-quality stocks that are reasonably priced and holding them for years is a winning strategy. Two great options right now are International Business Machines  and Intel .The right AI strategyIs artificial intelligence  a revolutionary technology that will change the world in profound ways?Or is it just another tech tool and not necessarily the next big thing?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/01/have-1000-these-2-stocks-could-be-bargain-buys-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4134","LU0109392836.USD","LU1803068979.SGD","LU2054465674.USD","BK4529","IBM","LU2458330169.SGD","BK4538","LU1951198990.SGD","LU0889565833.HKD","LU1880398471.USD","BK4535","LU1242518857.USD","LU0321505868.SGD","LU2360106780.USD","BK4512","LU1989764664.SGD","IE0004445239.USD","BK4605","LU0321505439.SGD","LU1883839398.USD","LU1242518931.SGD","LU0823434583.USD","LU1778281490.HKD","BK4612","LU1303367103.USD","LU0642271901.SGD","LU0823421333.USD","LU0198837287.USD","LU2250418816.HKD","BK4533","BK4614","BK4527","BK4141","INTC","LU0390134368.USD","BK4532","BK4554","LU0823434740.USD","BK4550","IE00BMPRXN33.USD","LU0979878070.USD","LU1880398554.USD","LU2264538146.SGD","LU0056508442.USD","BK4573","BK4585","IE00BMPRXR70.SGD"],"gpt_icon":1},{"id":"2524203329","title":"Intel Gaudi 3 AI Accelerators Available on IBM Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524203329","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524203329?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:54","pubTimestamp":1743440043,"startTime":"0","endTime":"0","summary":"International Business Machines  said Monday that Intel's  Gaudi 3 artificial intelligence accelerators are now available in the IBM Cloud regions of Frankfurt and Washington, DC.The offering, which provides Intel Gaudi 3 AI accelerators in a public cloud environment for production workloads, will expand to the Dallas IBM Cloud region in Q2, according to IBM.Through this collaboration, IBM and Intel aim to help clients test, innovate, and deploy generative AI solutions more cost-effectively on IBM Cloud.Shares of IBM rose 1.5% and Intel slid 2.1% in recent Monday trading.Price: 247.59, Change: +3.59, Percent Change: +1.47","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4605","LU1778281490.HKD","BK4554","LU1674673691.USD","IBM","LU0321505868.SGD","BK4534","BK4529","LU0321505439.SGD","BK4602","LU1585245621.USD","BK4512","BK4527","BK4134","BK4141","BK4579","BK4533","BK4515","BK4612","BK4538","LU1883839398.USD","LU1674673428.USD","BK4535","LU0868494617.USD","LU0081259029.USD","BK4588","BK4585","LU1880398554.USD","INTC","BK4575","LU1880398471.USD","BK4550","LU1430594728.SGD","BK4543"],"gpt_icon":1},{"id":"2524247209","title":"BRIEF-Intel And IBM Announce The Availability Of Intel Gaudi 3 AI Accelerators On IBM Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524247209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524247209?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:02","pubTimestamp":1743436974,"startTime":"0","endTime":"0","summary":"BRIEF-Intel And IBM Announce The Availability Of Intel Gaudi 3 AI Accelerators On IBM CloudMarch 31  - International Business Machines Corp IBM.N:INTEL AND IBM ANNOUNCE THE AVAILABILITY OF INTEL GAUDI 3 AI ACCELERATORS ON IBM CLOUDFurther company coverage: IBM.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","BK4538","BK4534","BK4585","BK4527","LU1585245621.USD","BK4543","BK4602","LU0868494617.USD","BK4535","BK4529","BK4533","BK4554","BK4515","LU1880398471.USD","LU0321505439.SGD","LU1430594728.SGD","LU1880398554.USD","LU1674673428.USD","BK4550","LU1674673691.USD","IBM","LU0081259029.USD","BK4579","BK4575","LU1778281490.HKD","BK4605","BK4612","INTC","BK4512","BK4134","LU1883839398.USD","BK4141","BK4588"],"gpt_icon":0},{"id":"2524817922","title":"Intel and Ibm Announce the Availability of Intel Gaudi 3 AI Accelerators on Ibm Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524817922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524817922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:01","pubTimestamp":1743436900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1F1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","BK4588","INTC","BK4527","LU0321505439.SGD","LU1880398471.USD","LU1674673691.USD","BK4538","BK4602","BK4512","BK4612","BK4534","LU1674673428.USD","LU0868494617.USD","LU1883839398.USD","BK4141","IBM","LU1880398554.USD","BK4533","LU1585245621.USD","BK4134","BK4535","BK4543","LU1778281490.HKD","BK4605","LU0081259029.USD","BK4550","BK4515","BK4529","BK4579","LU0321505868.SGD","BK4554","BK4585","BK4575"],"gpt_icon":0},{"id":"2523921917","title":"Dow's 113-Point Rally Led By Gains For Shares Of Amgen, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:41","pubTimestamp":1743435660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Amgen and IBM are posting strong returns Monday morning, sending the Dow Jones Industrial Average into positive territory.The Dow  is trading 113 points  higher, as shares of Amgen  and IBM  are contributing to the index's intraday rally.Amgen's shares have risen $6.16, or 2.0%, while those of IBM have climbed $4.57, or 1.9%, combining for a roughly 66-point bump for the Dow.Other components contributing significantly to the gain include Coca-Cola , Walmart , and UnitedHealth .A $1 move in any of the index's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","LU2111349929.HKD","LU2279689827.SGD","LU2087625088.SGD","IE00BGHQF631.EUR","DXD","IE00BN29S564.USD","IE0009355771.USD","IE0004445239.USD","LU2125154935.USD","LU1221951046.USD","LU2089284900.SGD","DOG","BK4610","SGXZ31699556.SGD","AMGN","IE00B19Z3B42.SGD","LU2242646821.SGD","DDM","LU1066051225.USD","LU1983299246.USD","LU2471134952.CNY","LU0320765992.SGD","LU0820562030.AUD","UNH","SG9999014914.USD","UDOW",".DJI","LU2089283258.USD","LU0238689110.USD","LU1551013342.USD","LU1815333072.USD","IBM","IE00BKPKM429.USD","BK4177","IE00BFSS7M15.SGD","LU0029864427.USD","LU0320765059.SGD","IE00BFSS8Q28.SGD","LU2211815571.USD","LU0417517546.SGD","LU0708995401.HKD","DJX","LU0211327993.USD","LU0820561818.USD","LU1069347547.HKD","SG9999001440.SGD","LU0889565916.HKD"],"gpt_icon":1},{"id":"2523947974","title":"IBM Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947974?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:44","pubTimestamp":1743428640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 09:44 ET (13:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1674673691.USD","LU1430594728.SGD","BK4134","BK4612","BK4575","LU1674673428.USD","BK4534","BK4585","LU1778281490.HKD","LU0321505439.SGD","LU0321505868.SGD","IBM","BK4602","LU1883839398.USD","BK4533","BK4538","LU1880398471.USD","BK4588","BK4543","LU0868494617.USD","LU1585245621.USD","BK4579","LU1880398554.USD"],"gpt_icon":0},{"id":"2523915204","title":"Jefferies Adjusts PT on International Business Machines to $265 From $270, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915204","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915204?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:59","pubTimestamp":1743415179,"startTime":"0","endTime":"0","summary":"International Business Machines (IBM) has an average rating of overweight and mean price target of $255.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","IBM"],"gpt_icon":0},{"id":"2523993915","title":"BRIEF-Japan Industry Ministry: Decided Additional Subsidy Of Up To 802.5 Billion Yen In FY2025 To Chipmaker Rapidus","url":"https://stock-news.laohu8.com/highlight/detail?id=2523993915","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523993915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:02","pubTimestamp":1743382941,"startTime":"0","endTime":"0","summary":"BRIEF-Japan Industry Ministry: Decided Additional Subsidy Of Up To 802.5 Billion Yen In FY2025 To Chipmaker RapidusMarch 31 (Reuters) - NEC Corp 6701.T:JAPAN INDUSTRY MINISTRY: DECIDED ADDITIONAL SUBS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nP8N3Q100H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4579","LU1883839398.USD","BK4533","BK4612","LU1674673691.USD","LU1585245621.USD","LU1880398554.USD","LU1880398471.USD","LU1778281490.HKD","BK4575","LU1430594728.SGD","BK4534","LU0321505439.SGD","IBM","LU0868494617.USD","BK4134","BK4588","LU0321505868.SGD","LU1674673428.USD","BK4543","BK4538","BK4585"],"gpt_icon":0},{"id":"2523493918","title":"Japan Industry Ministry: Decided Additional Subsidy of up to 802.5 Bln Yen in FY2025 to Chipmaker Rapidus","url":"https://stock-news.laohu8.com/highlight/detail?id=2523493918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523493918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:02","pubTimestamp":1743382939,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nP8N3Q100H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1778281490.HKD","LU1674673691.USD","BK4602","LU1880398471.USD","BK4588","BK4534","BK4579","LU0321505439.SGD","BK4538","LU1880398554.USD","BK4134","BK4585","BK4612","BK4575","IBM","BK4543","LU1585245621.USD","LU0868494617.USD","LU1674673428.USD","BK4533","LU1430594728.SGD","LU0321505868.SGD","LU1883839398.USD"],"gpt_icon":0},{"id":"2523935635","title":"International Business Machines (IBM): A Top Pick For The Best Retirement Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2523935635","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523935635?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:45","pubTimestamp":1743194725,"startTime":"0","endTime":"0","summary":"We recently published the Best Retirement Portfolio for a 65-Year-Old. In this article, we are going to take a look at where International Business Machines Corporation  stands against other stocks in the best retirement portfolio.The urgency is real. A quarter of US adults have no retirement savings at all, and only 36% feel on track. Even those who are saving may not have enough. For people nearing retirement, between the ages of 55 to 64, the median savings of $120,000 might provide less than $1,000 a month for 15 years. This is hardly enough, especially with longer life expectancies and rising healthcare costs.A closeup of a woman's hands typing rapidly on a laptop in a corporate office setting.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-business-machines-ibm-top-204525747.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0965509283.SGD","SG9999000418.SGD","LU2237957902.USD","LU1119994496.HKD","LU1815333072.USD","SG9999015341.SGD","NVDY","LU2023250504.SGD","LU0321505439.SGD","LU0444973449.USD","LU1066051498.USD","IBM","LU0061474960.USD","NVIW.SI","HK0000306701.USD","LU2417539215.USD","LU0965508806.USD","NVDD","LU2505996509.AUD","LU1721428933.USD","LU0820561909.HKD","NVDS.UK","LU1127390331.HKD","LU2168564149.EUR","NVDS","LU1571399168.USD","BK4548","2NVD.UK","LU1868836914.USD","LU2265009873.SGD","3NVD.UK","BK4532","LU1983260115.SGD","SNVD.UK","NVD2.UK","LU1935043023.USD","NVDU","NVD","LU0964807845.USD","NVDX","LU2430703251.USD","NVD3.UK","IE00BKPKM429.USD","LU1988902786.USD","LU2023250330.USD","LU0128525929.USD","LU1951200564.SGD","LU0957791311.USD"],"gpt_icon":1},{"id":"2522502319","title":"Wall Street's New AI Darling? CoreWeave Just Lit Up the Biggest Tech IPO Since 2021","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502319","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502319?lang=en_us&edition=fundamental","pubTime":"2025-03-28 23:04","pubTimestamp":1743174267,"startTime":"0","endTime":"0","summary":"CoreWeave, the Nvidia-backed AI infrastructure upstart, has priced its IPO at $40 per shareraising $1.5 billion and marking the largest U.S. tech listing in over three years. The final price came in below the expected $47$55 range, and the share count dropped to 37.5 million. Still, the offering gives CoreWeave a roughly $19 billion valuationan impressive feat for a company that just booked a $2 billion revenue run-rate and a net loss of $863 million. Nvidia  is doubling down with a $250 million order, and OpenAI isn't just a clientit's also investing $350 million in CoreWeave stock as part of a sweeping $11.9 billion contract.This IPO could be a reset moment for venture-backed tech. After two years of near silence, the market's watching to see if CoreWeave opens the floodgates. Other names like Klarna, StubHub, and Discord are waiting in the wings. But CoreWeave isn't playing small ballit's gunning straight for Amazon , Microsoft , and Google  in the AI cloud infrastructure race. Its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"388f497c741606fcb6db3a9ad34f969a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-streets-ai-darling-coreweave-150427981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0347712357.USD","CRWV","NVDX","LU0994945656.USD","MNQmain","IBM","LU0170899867.USD","LU1582987324.SGD","LU1429558221.USD","LU2543165471.USD","IE0009356076.USD","NQmain","IE00BFSS8Q28.SGD","LU0321505439.SGD","LU0689472784.USD","SQQQ","IE0034235188.USD","NVDS.UK","NVD2.UK","NVIW.SI","NVD","QID","USJW.SI","NVDS","TSYW.SI","NVDD","NVD3.UK","USAW.SI","3NVD.UK","2NVD.UK","LU1571399168.USD","LU2361044865.SGD","NVDA","NVDU","NVDY","QLD","LU0787776722.HKD","PSQ","SNVD.UK","LU1235294995.USD","LU2491049909.HKD","TQQQ","IE00BSNM7G36.USD",".IXIC","LU2168563687.JPY"],"gpt_icon":1},{"id":"2522750964","title":"Kyndryl's Weakness Provides Buying Opportunity, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522750964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522750964?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:49","pubTimestamp":1743173351,"startTime":"0","endTime":"0","summary":"Kyndryl's  weakness following a short report is seen as an opportunity to buy and add to positions, Oppenheimer said in a note Friday.Oppenheimer analysts said they remain bullish on the stock and believed the company's accounting and disclosures \"do not suggest nefarious activity.\"The lower related party cost of services in fiscal year 2023, as highlighted in the short report released Thursday, is explained by the fact that IBM is no longer a related party as it sold down its post-spinoff ownership in Kyndryl in August 2022, the note said.The analysts also said they do not see a meaningful attempt to manipulate free cash flow. An unknown increase in cost of service will also likely not materialize, as claimed by the short report, according to the note.\"Overall, we do not believe there is a 'smoking gun,'\" Oppenheimer said, adding that management has said the short report contained \"inaccurate and deliberately misleading\" claims.Oppenheimer reiterated its stock rating at outperform, wi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1880398471.USD","BK4533","IBM","IE0031619046.USD","BK4575","LU0321505868.SGD","LU1585245621.USD","BK4612","LU1880398554.USD","LU0321505439.SGD","BK4127","BK4134","BK4585","LU0868494617.USD","BK4588","BK4538","BK4543","BK4534","LU1778281490.HKD","BK4602","LU1674673691.USD","LU1883839398.USD","OPY","KD","LU1674673428.USD","BK4579","IE00B66KJ199.SGD","LU1430594728.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2522540185","title":"Companies That Claim to Help Brands Avoid Serving Digital Ads to Bots Often Fall Short, Data Suggests -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540185","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:30","pubTimestamp":1743154200,"startTime":"0","endTime":"0","summary":"Brands are spending billions of dollars on ads without knowing for sure that they are actually being shown to humans. The companies they pay to help figure that out are struggling with the task.At least 40% of web traffic is made up of fake users, or computerized bots, according to cloud-services provider Cloudflare. And that share is expected to grow with the proliferation of artificial-intelligence systems that regularly scan the web for data to ingest.The companies say they have comprehensive approaches to filtering out bots for clients. The advertisers declined to comment.The biggest giveaways that a web visitor might be a bot are found in the internet-protocol address and what programmers call the \"user-agent\" -- credentials that appear when","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4534","LU1883839398.USD","LU1778281490.HKD","BK4585","BK4612","BK4575","LU1585245621.USD","BK4023","INTEU","LU1880398471.USD","BK4533","BK4539","DV","LU0321505868.SGD","LU1430594728.SGD","IBM","BK4579","LU1674673691.USD","BK4602","BK4009","IAS","LU0868494617.USD","BK4538","BK4588","LU1674673428.USD","LU0321505439.SGD","LU1880398554.USD","BK4543"],"gpt_icon":1},{"id":"2522508505","title":"Unicorns Podcast: Why Straker is one of the market’s most unique stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2522508505","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522508505?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:10","pubTimestamp":1743142252,"startTime":"0","endTime":"0","summary":"The Unicorns Podcast connects you to some of the best and brightest founders, CEOs, executives, business owners, innovators, entrepreneurs and inspiring leaders who make things happen and inspire othe","market":"nz","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-83988169-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/03/GettyImages-83988169-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/tech/unicorns-podcast-translate-but-verify/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["BK4134","BK4612","BK4543","LU1430594728.SGD","LU1674673691.USD","LU1880398471.USD","LU0868494617.USD","BK4579","LU1880398554.USD","BK4533","BK4538","LU1778281490.HKD","LU1585245621.USD","BK4585","BK4602","LU0321505868.SGD","BK4575","LU1883839398.USD","LU0321505439.SGD","BK4534","BK4588","LU1674673428.USD","IBM"],"gpt_icon":0},{"id":"2522530354","title":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530354","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530354?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111094,"startTime":"0","endTime":"0","summary":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say By Milana VinnNEW YORK, March 27 (Reuters) - Sabre SABR.O is exploring a sale of its hospitality software unit SynXis, in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4612","BK4543","SG9999004360.SGD","LU1430594728.SGD","LU1674673691.USD","SABR","LU1880398471.USD","LU0868494617.USD","BK4579","LU1880398554.USD","BK4547","BK4500","SG9999000475.SGD","BK6059","BK4533","BK6505","LU1150488135.SGD","BK4538","LU1778281490.HKD","LU1571399168.USD","LU1585245621.USD","BK4585","BK6111","BK4602","LU0321505868.SGD","BK4008","AAL","SG9999000343.SGD","BK4575","EVR","LU1883839398.USD","LU0321505439.SGD","BK4534","BK4588","M04.SI","J36.SI","BK4106","BK4142","SG9999003826.SGD","LU1674673428.USD","BK4127","SG9999016042.SGD","IBM","LU1150488218.USD"],"gpt_icon":0},{"id":"2522510583","title":"Think Kyndryl Holdings is Expensive? This Chart Might Change Your Mind.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510583","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510583?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:11","pubTimestamp":1743088260,"startTime":"0","endTime":"0","summary":"Kyndryl's high P/E ratio and negative free cash flow make the stock look overvalued at first glance.The company is knee-deep in restructuring unprofitable contracts left over from the IBM era.At current stock prices, Kyndryl would trade at just 8x its projected 2028 free cash flow.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/27/think-kyndryl-holdings-is-expensive-see-this-chart/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BFMHRM44.USD","LU2249611893.SGD","BK4543","IE00B7SZL793.SGD","KD","BK4575","BK4579","BK4161","LU1674673691.USD","LU1674673428.USD","LU1988902786.USD","BK4134","BK4534","LU0321505439.SGD","IBM","LU0321505868.SGD","LU1883839398.USD","LU2264538146.SGD","IE0031619046.USD","BK4533","LU0823414478.USD","LU1430594728.SGD","IE00B66KJ199.SGD","GTLS","LU0868494617.USD","BK4588","LU1880398471.USD","LU2048586759.USD","BK4602","BK4585","BK4612","LU1778281490.HKD","LU2211815571.USD","IE00B19Z4B17.USD","BK4538","LU1880398554.USD","LU1585245621.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2522630741","title":"Kyndryl shares slump after Gotham City alleges it manipulated metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2522630741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522630741?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:38","pubTimestamp":1743086312,"startTime":"0","endTime":"0","summary":"Kyndryl shares slump after Gotham City alleges it manipulated metrics March 27 (Reuters) - Shares of Kyndryl KD.N fell more than 11% on Thursday, after a research report from short-seller Gotham City ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880398471.USD","BK4575","IE00B66KJ199.SGD","BK4134","LU0321505868.SGD","LU1778281490.HKD","BK4602","BK4579","BK4543","IE00B19Z4B17.USD","LU1674673691.USD","LU1883839398.USD","LU1674673428.USD","IE00B7SZL793.SGD","LU0868494617.USD","BK4534","KD","LU1430594728.SGD","LU1880398554.USD","LU0321505439.SGD","BK4585","IBM","IE0031619046.USD","BK4533","BK4538","LU1585245621.USD","BK4612","BK4588"],"gpt_icon":0},{"id":"2522046363","title":"BUZZ-Kyndryl falls after Gotham City issues new report","url":"https://stock-news.laohu8.com/highlight/detail?id=2522046363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522046363?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:00","pubTimestamp":1743084004,"startTime":"0","endTime":"0","summary":"BUZZ-Kyndryl falls after Gotham City issues new report** Shares of technology services company Kyndryl Holdings KD.N fall 14.5% to $29.13** Short-seller fund Gotham City Research issues report saying ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4585","BK4612","LU1883839398.USD","IE00B7SZL793.SGD","LU1674673691.USD","LU0321505439.SGD","IE00B66KJ199.SGD","LU0321505868.SGD","BK4543","BK4579","BK4538","BK4533","LU1585245621.USD","BK4575","LU1880398554.USD","KD","IE00B19Z4B17.USD","LU1674673428.USD","BK4602","LU1430594728.SGD","IE0031619046.USD","LU1880398471.USD","IBM","LU1778281490.HKD","LU0868494617.USD","BK4134","BK4588"],"gpt_icon":0},{"id":"2522309049","title":"Kyndryl shares facing 67%-100% downside, Gotham City Research says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522309049","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522309049?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:25","pubTimestamp":1743081952,"startTime":"0","endTime":"0","summary":"In a recently published report titled “Kyndryl – Like the old IBM, except with an Undisclosed Cost Problem: Part I,” Gotham City Research says that...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kyndryl-shares-facing-67-100-downside-gotham-city-research-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kyndryl-shares-facing-67-100-downside-gotham-city-research-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","IBM","BK4602","LU1880398471.USD","LU1585245621.USD","BK4579","IE00B66KJ199.SGD","LU1880398554.USD","BK4575","LU0321505868.SGD","BK4585","LU0868494617.USD","IE00B19Z4B17.USD","LU1883839398.USD","BK4588","BK4534","LU1778281490.HKD","KD","LU1674673691.USD","IE00B7SZL793.SGD","BK4211","BK4538","BK4533","BK4612","IE0031619046.USD","CHCO","LU1674673428.USD","BK4543","LU0321505439.SGD","BK4134"],"gpt_icon":0},{"id":"2522308975","title":"IBM Accelerates Momentum in the as a Service Space with Growing Portfolio of Tools Simplifying Infrastructure Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308975","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308975?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076800,"startTime":"0","endTime":"0","summary":"IBM Introduces New Software-Defined Storage Solution, IBM StorageCeph as a Service. National Van Lines Taps IBM as a Service for Workload Management. ARMONK, N.Y., March 27, 2025 /PRNewswire/ -- IBM  has announced the addition of IBM Storage Ceph as a Service to its emerging portfolio of flexible as a service solutions for on-premises infrastructure. The portfolio includes IBM Power delivered as a service, which already offers the distributed compute platform in new form factors and flexible consumption options.IBM has continued to innovate and invest in operating environments on IBM Power to help ensure business continuity, reliability, availability, serviceability, and security for clients.This includes the IBM Power Virtual Server Private Cloud integrated into the IBM Cloud Catalog, which supports enterprise workloads such as SAP, IBM i, Oracle, and AI. IB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ibm-accelerates-momentum-space-growing-120000653.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibm-accelerates-momentum-space-growing-120000653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4575","BK4612","LU1430594728.SGD","BK4585","BK4533","LU1883839398.USD","BK4134","LU1880398471.USD","LU1674673428.USD","LU1778281490.HKD","LU0321505868.SGD","BK4543","IBM","LU1585245621.USD","BK4538","BK4602","LU1880398554.USD","BK4579","LU0868494617.USD","LU1674673691.USD","LU0321505439.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"IBM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-02-10","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"IBM","fiscalQuarterEnding":"2024/12","expectedEps":3.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-11-12","symbol":"IBM","amount":1.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"IBM","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"IBM","fiscalQuarterEnding":"2024/09","expectedEps":2.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":2.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":1.3,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":1.3,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":1.3,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":1.3,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":1.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2174,"buy":0.3043,"hold":0.3478,"sell":0.1304,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBM","date":"2025-04-21","current":36.765731,"percent":0.771144,"low":11.396337,"twenty":19.139716,"median":22.727713,"eighty":39.62964,"high":107.871875,"avg":32.341307,"sd":23.501584,"marketCap":221439995124},"quantilePoints":[{"date":"2020-04-24","current":12.290876,"twenty":10.748876,"median":12.311194,"eighty":17.188795,"marketCap":110802248628},{"date":"2020-05-01","current":12.003039,"twenty":10.764288,"median":12.35652,"eighty":17.188795,"marketCap":108207392799},{"date":"2020-05-08","current":12.113348,"twenty":10.772826,"median":12.35652,"eighty":17.188795,"marketCap":109201831791},{"date":"2020-05-15","current":11.52142,"twenty":10.787224,"median":12.35652,"eighty":17.188795,"marketCap":103865601129},{"date":"2020-05-22","current":11.660292,"twenty":10.812727,"median":12.35652,"eighty":17.188795,"marketCap":105117528789},{"date":"2020-05-29","current":12.301465,"twenty":10.851653,"median":12.361512,"eighty":17.188795,"marketCap":110897705429},{"date":"2020-06-05","current":13.006657,"twenty":10.910039,"median":12.409468,"eighty":17.188795,"marketCap":117255011841},{"date":"2020-06-12","current":12.006978,"twenty":10.969652,"median":12.461116,"eighty":17.188795,"marketCap":108242908477},{"date":"2020-06-19","current":12.062133,"twenty":11.007346,"median":12.461116,"eighty":17.188795,"marketCap":108740127973},{"date":"2020-06-26","current":11.542103,"twenty":11.033116,"median":12.461116,"eighty":17.188795,"marketCap":104052058440},{"date":"2020-07-02","current":11.789314,"twenty":11.069774,"median":12.461116,"eighty":17.188795,"marketCap":106280667252},{"date":"2020-07-10","current":11.656352,"twenty":11.07924,"median":12.461116,"eighty":17.188795,"marketCap":105082013110},{"date":"2020-07-17","current":12.322148,"twenty":11.097681,"median":12.461116,"eighty":17.188795,"marketCap":111084162740},{"date":"2020-07-24","current":14.177193,"twenty":11.104473,"median":12.583214,"eighty":17.188795,"marketCap":111687929271},{"date":"2020-07-31","current":13.897912,"twenty":11.1169,"median":12.667083,"eighty":17.188795,"marketCap":109487751279},{"date":"2020-08-07","current":14.126266,"twenty":11.126796,"median":12.733733,"eighty":17.188795,"marketCap":111286720350},{"date":"2020-08-14","current":14.16131,"twenty":11.13641,"median":12.810188,"eighty":17.188795,"marketCap":111562799761},{"date":"2020-08-21","current":13.922782,"twenty":11.152232,"median":12.84272,"eighty":17.188795,"marketCap":109683678603},{"date":"2020-08-28","current":14.138701,"twenty":11.161868,"median":12.961958,"eighty":17.188795,"marketCap":111384684012},{"date":"2020-09-04","current":13.825562,"twenty":11.170919,"median":13.022813,"eighty":17.188795,"marketCap":108917780880},{"date":"2020-09-11","current":13.730604,"twenty":11.178087,"median":13.053231,"eighty":17.188795,"marketCap":108169694732},{"date":"2020-09-18","current":13.877564,"twenty":11.184798,"median":13.097414,"eighty":17.188795,"marketCap":109327447104},{"date":"2020-09-25","current":13.446857,"twenty":11.197333,"median":13.138545,"eighty":17.188795,"marketCap":105934342074},{"date":"2020-10-02","current":13.629992,"twenty":11.211942,"median":13.188661,"eighty":17.188795,"marketCap":107377079646},{"date":"2020-10-09","current":14.446187,"twenty":11.217605,"median":13.218076,"eighty":17.188795,"marketCap":113807058206},{"date":"2020-10-16","current":14.235921,"twenty":11.224984,"median":13.296307,"eighty":17.188795,"marketCap":112150581735},{"date":"2020-10-23","current":13.070235,"twenty":11.237095,"median":13.299849,"eighty":17.188795,"marketCap":103307134768},{"date":"2020-10-30","current":12.587986,"twenty":11.244485,"median":13.299849,"eighty":17.188795,"marketCap":99495437572},{"date":"2020-11-06","current":12.856295,"twenty":11.25419,"median":13.299849,"eighty":17.188795,"marketCap":101616153508},{"date":"2020-11-13","current":13.17308,"twenty":11.271585,"median":13.299849,"eighty":17.188795,"marketCap":104120024004},{"date":"2020-11-20","current":13.183226,"twenty":11.279189,"median":13.303745,"eighty":17.188795,"marketCap":104200219145},{"date":"2020-11-27","current":14.018592,"twenty":11.29043,"median":13.312735,"eighty":17.188795,"marketCap":110802952374},{"date":"2020-12-04","current":14.339887,"twenty":11.304842,"median":13.357135,"eighty":17.188795,"marketCap":113342465155},{"date":"2020-12-11","current":14.009573,"twenty":11.320188,"median":13.394096,"eighty":17.188795,"marketCap":110731667805},{"date":"2020-12-18","current":14.187695,"twenty":11.327545,"median":13.416026,"eighty":17.188795,"marketCap":112139538048},{"date":"2020-12-24","current":14.056922,"twenty":11.332163,"median":13.442314,"eighty":17.188795,"marketCap":111105911794},{"date":"2020-12-31","current":14.191077,"twenty":11.338314,"median":13.464284,"eighty":17.188795,"marketCap":112166269762},{"date":"2021-01-08","current":14.489824,"twenty":11.35373,"median":13.488191,"eighty":17.188795,"marketCap":114527571119},{"date":"2021-01-15","current":14.474041,"twenty":11.377623,"median":13.516889,"eighty":17.188795,"marketCap":114402823123},{"date":"2021-01-22","current":18.90667,"twenty":11.396031,"median":13.549409,"eighty":17.736644,"marketCap":105688284528},{"date":"2021-01-29","current":18.986371,"twenty":11.415348,"median":13.578591,"eighty":18.11331,"marketCap":106133813086},{"date":"2021-02-05","current":19.413568,"twenty":11.440935,"median":13.599656,"eighty":18.446783,"marketCap":108521846157},{"date":"2021-02-12","current":19.25576,"twenty":11.446599,"median":13.616748,"eighty":18.61479,"marketCap":107639699612},{"date":"2021-02-19","current":18.967243,"twenty":11.460011,"median":13.623532,"eighty":18.902844,"marketCap":106026886232},{"date":"2021-02-26","current":19.011654,"twenty":11.482748,"median":13.676166,"eighty":18.98669,"marketCap":106275145123},{"date":"2021-03-05","current":19.635092,"twenty":11.512518,"median":13.688776,"eighty":19.047987,"marketCap":109760162074},{"date":"2021-03-12","current":20.399202,"twenty":11.527001,"median":13.710491,"eighty":19.109918,"marketCap":114031541824},{"date":"2021-03-19","current":20.605416,"twenty":11.541892,"median":13.733374,"eighty":19.16772,"marketCap":115184278201},{"date":"2021-03-26","current":21.801138,"twenty":11.570405,"median":13.748697,"eighty":19.20309,"marketCap":121868361994},{"date":"2021-04-01","current":21.297592,"twenty":11.583261,"median":13.773052,"eighty":19.240772,"marketCap":119053540610},{"date":"2021-04-09","current":21.697232,"twenty":11.602908,"median":13.799546,"eighty":19.285547,"marketCap":121287525835},{"date":"2021-04-16","current":21.35514,"twenty":11.625275,"median":13.821041,"eighty":19.302564,"marketCap":119375234483},{"date":"2021-04-23","current":23.701044,"twenty":11.657979,"median":13.840454,"eighty":19.365263,"marketCap":127274606238},{"date":"2021-04-30","current":23.607639,"twenty":11.6598,"median":13.866109,"eighty":19.523237,"marketCap":126773018836},{"date":"2021-05-07","current":24.20332,"twenty":11.663234,"median":13.886634,"eighty":19.583464,"marketCap":129971830560},{"date":"2021-05-14","current":24.073535,"twenty":11.663234,"median":13.921652,"eighty":19.684238,"marketCap":129274882755},{"date":"2021-05-21","current":24.083518,"twenty":11.665011,"median":13.931787,"eighty":19.870066,"marketCap":129328494124},{"date":"2021-05-28","current":23.917127,"twenty":11.665011,"median":13.949485,"eighty":20.306045,"marketCap":128434971296},{"date":"2021-06-04","current":24.529448,"twenty":11.665011,"median":13.956588,"eighty":20.521652,"marketCap":131723135303},{"date":"2021-06-11","current":25.171719,"twenty":11.665011,"median":13.980722,"eighty":20.761727,"marketCap":135172133419},{"date":"2021-06-18","current":23.813964,"twenty":11.665011,"median":13.99634,"eighty":20.901084,"marketCap":127880987143},{"date":"2021-06-25","current":24.432941,"twenty":11.665011,"median":14.009573,"eighty":21.229813,"marketCap":131204892063},{"date":"2021-07-02","current":23.29815,"twenty":11.667756,"median":14.035654,"eighty":21.410218,"marketCap":125111066376},{"date":"2021-07-09","current":23.547738,"twenty":11.667756,"median":14.049031,"eighty":21.581496,"marketCap":126451350618},{"date":"2021-07-16","current":23.111792,"twenty":11.667756,"median":14.067246,"eighty":21.901888,"marketCap":124110320809},{"date":"2021-07-23","current":23.676512,"twenty":11.667756,"median":14.071578,"eighty":22.401648,"marketCap":126290516509},{"date":"2021-07-30","current":23.686779,"twenty":11.667756,"median":14.091221,"eighty":22.607029,"marketCap":126345277490},{"date":"2021-08-06","current":24.212741,"twenty":11.667756,"median":14.118352,"eighty":22.750359,"marketCap":129150759174},{"date":"2021-08-13","current":24.059825,"twenty":11.667756,"median":14.126933,"eighty":22.829096,"marketCap":128335107908},{"date":"2021-08-20","current":23.375906,"twenty":11.667756,"median":14.150382,"eighty":22.949767,"marketCap":124687085215},{"date":"2021-08-27","current":23.426318,"twenty":11.667756,"median":14.16131,"eighty":23.027078,"marketCap":124955981237},{"date":"2021-09-03","current":23.454885,"twenty":11.667756,"median":14.166962,"eighty":23.055778,"marketCap":125108355649},{"date":"2021-09-10","current":23.024705,"twenty":11.667756,"median":14.187695,"eighty":23.08054,"marketCap":122813776265},{"date":"2021-09-17","current":22.723915,"twenty":11.667756,"median":14.194176,"eighty":23.09617,"marketCap":121209363336},{"date":"2021-09-24","current":23.103683,"twenty":11.667756,"median":14.207624,"eighty":23.103057,"marketCap":123235046699},{"date":"2021-10-01","current":24.083351,"twenty":11.667756,"median":14.21502,"eighty":23.10929,"marketCap":128460592719},{"date":"2021-10-08","current":24.066547,"twenty":11.667756,"median":14.225746,"eighty":23.147079,"marketCap":128370960711},{"date":"2021-10-15","current":24.300121,"twenty":11.667756,"median":14.242562,"eighty":23.167878,"marketCap":129616845611},{"date":"2021-10-22","current":24.049813,"twenty":11.667756,"median":14.274011,"eighty":23.207989,"marketCap":114621410807},{"date":"2021-10-29","current":23.526991,"twenty":11.676773,"median":14.293665,"eighty":23.227906,"marketCap":112129641007},{"date":"2021-11-05","current":23.25923,"twenty":11.700808,"median":14.300195,"eighty":23.245845,"marketCap":110853491263},{"date":"2021-11-12","current":22.384257,"twenty":11.74809,"median":14.321285,"eighty":23.248735,"marketCap":106683369636},{"date":"2021-11-19","current":21.836693,"twenty":11.762439,"median":14.328618,"eighty":23.248735,"marketCap":104073680617},{"date":"2021-11-26","current":21.791533,"twenty":11.769184,"median":14.352444,"eighty":23.248735,"marketCap":103858448533},{"date":"2021-12-03","current":22.361677,"twenty":11.797958,"median":14.370368,"eighty":23.248735,"marketCap":106575753594},{"date":"2021-12-10","current":23.34955,"twenty":11.846242,"median":14.389475,"eighty":23.251092,"marketCap":111283955431},{"date":"2021-12-17","current":23.97238,"twenty":11.861692,"median":14.406282,"eighty":23.261487,"marketCap":114252364590},{"date":"2021-12-23","current":24.580157,"twenty":11.878383,"median":14.413979,"eighty":23.272053,"marketCap":117149029720},{"date":"2021-12-31","current":25.150301,"twenty":11.919065,"median":14.425139,"eighty":23.291733,"marketCap":119866334781},{"date":"2022-01-07","current":25.370456,"twenty":11.930301,"median":14.449224,"eighty":23.31426,"marketCap":120915591190},{"date":"2022-01-14","current":25.253792,"twenty":11.954906,"median":14.476975,"eighty":23.342438,"marketCap":120359574973},{"date":"2022-01-21","current":24.339305,"twenty":11.964158,"median":14.490537,"eighty":23.350116,"marketCap":116001125272},{"date":"2022-01-28","current":21.002899,"twenty":11.981014,"median":14.501497,"eighty":23.350116,"marketCap":120619647075},{"date":"2022-02-04","current":21.41671,"twenty":11.991766,"median":14.514498,"eighty":23.350116,"marketCap":122996168002},{"date":"2022-02-11","current":20.720257,"twenty":12.002175,"median":14.534012,"eighty":23.350116,"marketCap":118996438441},{"date":"2022-02-18","current":19.417922,"twenty":12.002886,"median":14.562575,"eighty":23.350116,"marketCap":111517123522},{"date":"2022-02-25","current":19.445641,"twenty":12.002886,"median":14.571703,"eighty":23.350116,"marketCap":111676314061},{"date":"2022-03-04","current":19.827726,"twenty":12.006397,"median":14.596433,"eighty":23.350116,"marketCap":113870630427},{"date":"2022-03-11","current":19.41119,"twenty":12.038941,"median":14.653609,"eighty":23.350116,"marketCap":111478465864},{"date":"2022-03-18","current":20.162834,"twenty":12.052029,"median":14.70989,"eighty":23.350116,"marketCap":115795153797},{"date":"2022-03-25","current":20.568408,"twenty":12.073755,"median":14.807084,"eighty":23.350116,"marketCap":118124366661},{"date":"2022-04-01","current":20.380497,"twenty":12.127727,"median":15.15299,"eighty":23.350116,"marketCap":117045194677},{"date":"2022-04-08","current":20.001544,"twenty":12.198157,"median":15.202565,"eighty":23.350116,"marketCap":114868864511},{"date":"2022-04-14","current":19.81833,"twenty":12.237795,"median":15.24923,"eighty":23.350116,"marketCap":113816671828},{"date":"2022-04-22","current":22.5194,"twenty":12.288294,"median":15.297687,"eighty":23.350116,"marketCap":124329605564},{"date":"2022-04-29","current":21.538552,"twenty":12.356817,"median":15.363748,"eighty":23.350116,"marketCap":118914344318},{"date":"2022-05-06","current":22.428049,"twenty":12.456095,"median":15.383584,"eighty":23.350116,"marketCap":123825261192},{"date":"2022-05-13","current":21.764999,"twenty":12.583995,"median":15.40173,"eighty":23.350116,"marketCap":120164559420},{"date":"2022-05-20","current":20.930891,"twenty":12.649802,"median":15.418041,"eighty":23.350116,"marketCap":115559450556},{"date":"2022-05-27","current":22.688708,"twenty":12.725163,"median":15.43492,"eighty":23.350116,"marketCap":125264357712},{"date":"2022-06-03","current":22.999869,"twenty":12.85377,"median":15.44583,"eighty":23.350116,"marketCap":126982279183},{"date":"2022-06-10","current":22.18694,"twenty":12.959175,"median":15.522772,"eighty":23.350116,"marketCap":122494096911},{"date":"2022-06-17","current":21.996334,"twenty":13.022895,"median":15.554352,"eighty":23.350116,"marketCap":121441757581},{"date":"2022-06-24","current":23.143232,"twenty":13.090932,"median":15.571004,"eighty":23.350682,"marketCap":127773782269},{"date":"2022-07-01","current":22.990095,"twenty":13.169674,"median":15.686991,"eighty":23.350682,"marketCap":126928313064},{"date":"2022-07-08","current":22.884202,"twenty":13.206,"median":15.802978,"eighty":23.350682,"marketCap":126343680102},{"date":"2022-07-15","current":22.794601,"twenty":13.283109,"median":15.883366,"eighty":23.350682,"marketCap":125848990674},{"date":"2022-07-22","current":20.64291,"twenty":13.311034,"median":17.68837,"eighty":23.350682,"marketCap":115352580431},{"date":"2022-07-29","current":21.139398,"twenty":13.364592,"median":18.067894,"eighty":23.350682,"marketCap":118126958368},{"date":"2022-08-05","current":21.412551,"twenty":13.413823,"median":18.436302,"eighty":23.350682,"marketCap":119653333165},{"date":"2022-08-12","current":21.659842,"twenty":13.445367,"median":18.610979,"eighty":23.350682,"marketCap":121035199105},{"date":"2022-08-19","current":22.364543,"twenty":13.495795,"median":18.90667,"eighty":23.350682,"marketCap":124973065444},{"date":"2022-08-26","current":21.073131,"twenty":13.572204,"median":18.987965,"eighty":23.350682,"marketCap":117756654424},{"date":"2022-09-02","current":20.654513,"twenty":13.611473,"median":19.03973,"eighty":23.350682,"marketCap":115417417309},{"date":"2022-09-09","current":20.880793,"twenty":13.626859,"median":19.087369,"eighty":23.350682,"marketCap":116681869804},{"date":"2022-09-16","current":20.570466,"twenty":13.680539,"median":19.123457,"eighty":23.350682,"marketCap":114947763526},{"date":"2022-09-23","current":19.83344,"twenty":13.733713,"median":19.184131,"eighty":23.350682,"marketCap":110829261116},{"date":"2022-09-30","current":19.203088,"twenty":13.768223,"median":19.203088,"eighty":23.350682,"marketCap":107306857739},{"date":"2022-10-07","current":19.204705,"twenty":13.792556,"median":19.239814,"eighty":23.350682,"marketCap":107315889543},{"date":"2022-10-14","current":19.401891,"twenty":13.80745,"median":19.25576,"eighty":23.350682,"marketCap":108417769574},{"date":"2022-10-21","current":92.966028,"twenty":13.833064,"median":19.290629,"eighty":23.36059,"marketCap":117323127854},{"date":"2022-10-28","current":99.231809,"twenty":13.867404,"median":19.309684,"eighty":23.37895,"marketCap":125230542539},{"date":"2022-11-04","current":98.121352,"twenty":13.887865,"median":19.401891,"eighty":23.406422,"marketCap":123829146676},{"date":"2022-11-11","current":102.570342,"twenty":13.922108,"median":19.413568,"eighty":23.426008,"marketCap":129443771390},{"date":"2022-11-18","current":105.772755,"twenty":13.933816,"median":19.485299,"eighty":23.443012,"marketCap":133485216233},{"date":"2022-11-25","current":106.295744,"twenty":13.947331,"median":19.532,"eighty":23.45951,"marketCap":134145228478},{"date":"2022-12-02","current":106.510671,"twenty":13.960448,"median":19.61775,"eighty":23.494174,"marketCap":134416466387},{"date":"2022-12-09","current":105.350065,"twenty":13.98447,"median":19.662213,"eighty":23.510259,"marketCap":132951781679},{"date":"2022-12-16","current":100.413907,"twenty":13.998328,"median":19.684741,"eighty":23.533683,"marketCap":126722351038},{"date":"2022-12-23","current":101.481378,"twenty":14.014308,"median":19.727507,"eighty":23.568208,"marketCap":128069499318},{"date":"2022-12-30","current":100.936896,"twenty":14.031986,"median":19.755858,"eighty":23.591332,"marketCap":127382363283},{"date":"2023-01-06","current":102.950046,"twenty":14.046463,"median":19.81833,"eighty":23.62442,"marketCap":129922958363},{"date":"2023-01-13","current":104.519014,"twenty":14.063567,"median":19.850897,"eighty":23.646157,"marketCap":131902995098},{"date":"2023-01-20","current":101.158988,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":127662642455},{"date":"2023-01-27","current":74.133949,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":121505541923},{"date":"2023-02-03","current":75.540613,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":123811064149},{"date":"2023-02-10","current":74.801425,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122599534822},{"date":"2023-02-17","current":74.481477,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":122075141532},{"date":"2023-02-24","current":72.026711,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":118051779216},{"date":"2023-03-03","current":71.749342,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":117597171410},{"date":"2023-03-10","current":69.430384,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113796398899},{"date":"2023-03-17","current":68.456311,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":112199893024},{"date":"2023-03-24","current":69.341832,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":113651262002},{"date":"2023-03-31","current":72.551845,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":118912474545},{"date":"2023-04-06","current":73.132969,"twenty":14.068386,"median":19.896158,"eighty":23.661029,"marketCap":119864935437},{"date":"2023-04-14","current":70.786338,"twenty":14.06816,"median":19.893495,"eighty":23.655927,"marketCap":116018807646},{"date":"2023-04-21","current":62.532387,"twenty":14.06816,"median":19.893495,"eighty":23.661998,"marketCap":114621865005},{"date":"2023-04-28","current":62.89936,"twenty":14.06816,"median":19.893495,"eighty":23.678332,"marketCap":115294526215},{"date":"2023-05-05","current":60.719654,"twenty":14.06816,"median":19.893495,"eighty":23.728789,"marketCap":111299126393},{"date":"2023-05-12","current":59.892357,"twenty":14.06816,"median":19.893495,"eighty":23.776045,"marketCap":109782690552},{"date":"2023-05-24","current":63.498779,"twenty":14.06734,"median":19.841521,"eighty":23.81202,"marketCap":116393261166},{"date":"2023-06-02","current":64.311214,"twenty":14.065407,"median":19.830583,"eighty":23.833645,"marketCap":117882455645},{"date":"2023-06-07","current":65.732977,"twenty":14.061728,"median":19.825956,"eighty":23.854246,"marketCap":120488545983},{"date":"2023-06-14","current":68.165329,"twenty":14.05796,"median":19.81833,"eighty":23.884191,"marketCap":124947048966},{"date":"2023-06-23","current":64.979987,"twenty":14.057467,"median":19.761174,"eighty":23.908764,"marketCap":119108316954},{"date":"2023-06-30","current":66.411658,"twenty":14.057058,"median":19.755858,"eighty":23.915909,"marketCap":121732568200},{"date":"2023-07-07","current":65.470421,"twenty":14.057058,"median":19.755858,"eighty":23.92944,"marketCap":120007281914},{"date":"2023-07-14","current":66.342303,"twenty":14.057058,"median":19.755858,"eighty":23.966987,"marketCap":121605441842},{"date":"2023-07-21","current":62.052012,"twenty":14.057058,"median":19.755858,"eighty":23.989134,"marketCap":125655324389},{"date":"2023-07-28","current":64.31929,"twenty":14.057058,"median":19.755858,"eighty":24.002144,"marketCap":130246562132},{"date":"2023-08-04","current":64.985112,"twenty":14.057058,"median":19.755858,"eighty":24.048119,"marketCap":131594851368},{"date":"2023-08-11","current":64.445256,"twenty":14.057058,"median":19.755858,"eighty":24.065615,"marketCap":130501643880},{"date":"2023-08-18","current":63.280068,"twenty":14.057058,"median":19.755858,"eighty":24.084849,"marketCap":128142137718},{"date":"2023-08-25","current":64.58022,"twenty":14.057058,"median":19.755858,"eighty":24.159725,"marketCap":130774945752},{"date":"2023-09-01","current":66.055825,"twenty":14.057058,"median":19.755858,"eighty":24.212069,"marketCap":133763046219},{"date":"2023-09-08","current":66.366242,"twenty":14.056922,"median":19.75421,"eighty":24.218296,"marketCap":134391640524},{"date":"2023-09-15","current":66.289763,"twenty":14.056922,"median":19.75421,"eighty":24.270687,"marketCap":134236769464},{"date":"2023-09-22","current":66.303259,"twenty":14.056095,"median":19.752562,"eighty":24.342059,"marketCap":134264099651},{"date":"2023-09-29","current":63.693957,"twenty":14.056095,"median":19.752562,"eighty":24.418245,"marketCap":128980263459},{"date":"2023-10-06","current":63.666964,"twenty":14.056095,"median":19.752562,"eighty":24.601316,"marketCap":128925603084},{"date":"2023-10-13","current":63.540998,"twenty":14.056095,"median":19.752562,"eighty":24.773952,"marketCap":128670521337},{"date":"2023-10-19","current":62.969651,"twenty":14.055267,"median":19.747081,"eighty":24.959386,"marketCap":127513543412},{"date":"2023-10-27","current":18.914826,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":130966257062},{"date":"2023-11-03","current":19.387285,"twenty":14.052034,"median":19.723903,"eighty":25.004284,"marketCap":134237562592},{"date":"2023-11-10","current":19.335853,"twenty":14.052034,"median":19.719988,"eighty":25.004284,"marketCap":133881446346},{"date":"2023-11-17","current":20.185143,"twenty":14.052034,"median":19.737636,"eighty":25.004284,"marketCap":139761930007},{"date":"2023-11-24","current":20.464723,"twenty":14.052034,"median":19.761174,"eighty":25.004284,"marketCap":141697741399},{"date":"2023-12-01","current":20.910468,"twenty":14.051283,"median":19.83344,"eighty":25.006918,"marketCap":144784082203},{"date":"2023-12-08","current":21.129385,"twenty":14.051283,"median":19.850897,"eighty":25.006918,"marketCap":146299859047},{"date":"2023-12-15","current":21.484135,"twenty":14.051283,"median":20.03756,"eighty":25.006918,"marketCap":148756148030},{"date":"2023-12-22","current":21.203236,"twenty":14.051283,"median":20.129949,"eighty":25.006918,"marketCap":146811205453},{"date":"2023-12-29","current":21.594912,"twenty":14.050533,"median":20.177672,"eighty":25.009553,"marketCap":149523167638},{"date":"2024-01-05","current":21.213786,"twenty":14.049782,"median":20.209811,"eighty":25.012187,"marketCap":146884254939},{"date":"2024-01-12","current":21.385227,"twenty":14.049782,"median":20.284383,"eighty":25.012187,"marketCap":148071309094},{"date":"2024-01-19","current":22.002412,"twenty":14.049031,"median":20.323847,"eighty":25.014821,"marketCap":152344704054},{"date":"2024-01-26","current":23.178509,"twenty":14.059888,"median":20.399202,"eighty":25.012187,"marketCap":173885171379},{"date":"2024-02-02","current":22.796061,"twenty":14.071142,"median":20.464723,"eighty":25.012187,"marketCap":171016050437},{"date":"2024-02-09","current":22.486259,"twenty":14.083946,"median":20.554263,"eighty":25.012187,"marketCap":168691915776},{"date":"2024-02-16","current":22.792402,"twenty":14.087906,"median":20.605416,"eighty":25.012187,"marketCap":170988600028},{"date":"2024-02-23","current":22.467964,"twenty":14.087906,"median":20.641582,"eighty":25.012187,"marketCap":168554663729},{"date":"2024-03-01","current":22.610677,"twenty":14.090543,"median":20.675674,"eighty":25.009553,"marketCap":169625299225},{"date":"2024-03-08","current":24.0172,"twenty":14.113159,"median":20.762804,"eighty":25.009553,"marketCap":180177032425},{"date":"2024-03-15","current":23.637158,"twenty":14.122932,"median":20.852329,"eighty":25.009553,"marketCap":177325955948},{"date":"2024-03-22","current":23.450191,"twenty":14.122932,"median":20.880581,"eighty":25.009553,"marketCap":175923336331},{"date":"2024-03-28","current":23.315771,"twenty":14.122932,"median":20.92847,"eighty":25.009553,"marketCap":174914916998},{"date":"2024-04-05","current":22.966279,"twenty":14.122338,"median":20.985272,"eighty":25.012187,"marketCap":172293026733},{"date":"2024-04-12","current":22.716991,"twenty":14.122338,"median":21.061817,"eighty":25.012187,"marketCap":170422867243},{"date":"2024-04-19","current":22.175645,"twenty":14.122338,"median":21.113559,"eighty":25.012187,"marketCap":166361687566},{"date":"2024-04-26","current":18.929997,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":154847372275},{"date":"2024-05-03","current":18.494459,"twenty":14.122932,"median":21.126256,"eighty":25.009553,"marketCap":151284673063},{"date":"2024-05-10","current":18.671891,"twenty":14.129431,"median":21.126256,"eighty":25.009553,"marketCap":152736065275},{"date":"2024-05-17","current":18.975097,"twenty":14.151554,"median":21.126256,"eighty":25.009553,"marketCap":155216292474},{"date":"2024-05-24","current":19.166005,"twenty":14.166626,"median":21.126256,"eighty":25.009553,"marketCap":156777917006},{"date":"2024-05-31","current":18.60002,"twenty":14.178979,"median":21.126256,"eighty":25.009553,"marketCap":152148159569},{"date":"2024-06-07","current":18.888627,"twenty":14.197468,"median":21.126256,"eighty":25.009553,"marketCap":154508968421},{"date":"2024-06-14","current":18.991942,"twenty":14.211093,"median":21.129385,"eighty":25.012187,"marketCap":155354082873},{"date":"2024-06-21","current":19.530975,"twenty":14.22453,"median":21.133341,"eighty":25.014821,"marketCap":159763375670},{"date":"2024-06-28","current":19.186218,"twenty":14.236373,"median":21.139398,"eighty":25.035082,"marketCap":156943265486},{"date":"2024-07-05","current":19.734236,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":161426046496},{"date":"2024-07-12","current":20.023966,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":163796041374},{"date":"2024-07-15","current":20.531556,"twenty":14.239255,"median":21.139398,"eighty":25.035082,"marketCap":167948125424},{"date":"2024-08-02","current":20.724195,"twenty":14.225503,"median":21.229611,"eighty":25.101002,"marketCap":174704966663},{"date":"2024-08-09","current":21.046543,"twenty":14.236825,"median":21.229611,"eighty":25.101002,"marketCap":177422353838},{"date":"2024-08-16","current":21.192965,"twenty":14.297416,"median":21.229611,"eighty":25.101002,"marketCap":178656692420},{"date":"2024-08-23","current":21.412598,"twenty":14.329561,"median":21.258368,"eighty":25.101002,"marketCap":180508200292},{"date":"2024-08-30","current":21.733852,"twenty":14.371179,"median":21.290637,"eighty":25.101002,"marketCap":183216375985},{"date":"2024-09-06","current":22.13706,"twenty":14.405996,"median":21.303324,"eighty":25.101002,"marketCap":186615412825},{"date":"2024-09-13","current":23.122677,"twenty":14.406762,"median":21.363988,"eighty":25.101002,"marketCap":194924169543},{"date":"2024-09-20","current":23.371813,"twenty":14.406762,"median":21.395434,"eighty":25.101002,"marketCap":197024387428},{"date":"2024-09-27","current":24.414252,"twenty":14.439521,"median":21.421247,"eighty":25.101002,"marketCap":205812141208},{"date":"2024-10-04","current":24.33667,"twenty":14.478736,"median":21.444706,"eighty":25.101002,"marketCap":205158125990},{"date":"2024-10-11","current":25.462153,"twenty":14.494528,"median":21.515869,"eighty":25.154585,"marketCap":214645952398},{"date":"2024-10-18","current":25.446855,"twenty":14.50201,"median":21.543869,"eighty":25.377983,"marketCap":214516991651},{"date":"2024-10-25","current":31.447484,"twenty":14.50201,"median":21.591983,"eighty":25.448603,"marketCap":201169554306},{"date":"2024-10-31","current":29.504966,"twenty":14.50201,"median":21.652977,"eighty":25.497338,"marketCap":188743265155},{"date":"2024-11-08","current":30.887513,"twenty":14.501954,"median":21.697232,"eighty":25.985759,"marketCap":197587422530},{"date":"2024-11-15","current":30.208159,"twenty":14.501954,"median":21.733852,"eighty":30.042223,"marketCap":193241590316},{"date":"2024-11-22","current":32.146488,"twenty":14.501954,"median":21.801138,"eighty":30.336875,"marketCap":205641081804},{"date":"2024-11-29","current":32.870651,"twenty":14.501954,"median":21.893699,"eighty":30.743096,"marketCap":210273554016},{"date":"2024-12-06","current":33.931601,"twenty":14.501954,"median":21.917882,"eighty":30.954708,"marketCap":217060449432},{"date":"2024-12-13","current":33.571687,"twenty":14.501954,"median":21.993916,"eighty":32.758485,"marketCap":214758083003},{"date":"2024-12-20","current":32.366194,"twenty":14.501954,"median":22.002412,"eighty":32.952752,"marketCap":207046542435},{"date":"2024-12-27","current":32.506401,"twenty":14.501954,"median":22.034268,"eighty":32.952752,"marketCap":207943448233},{"date":"2025-01-03","current":31.790911,"twenty":14.501954,"median":22.110372,"eighty":32.952752,"marketCap":203366454730},{"date":"2025-01-10","current":32.259232,"twenty":14.501897,"median":22.150288,"eighty":32.993802,"marketCap":206362305023},{"date":"2025-01-17","current":32.184069,"twenty":14.501897,"median":22.201998,"eighty":32.993802,"marketCap":205881489544},{"date":"2025-01-24","current":32.672626,"twenty":14.543035,"median":22.251702,"eighty":32.993802,"marketCap":209006790158},{"date":"2025-01-31","current":39.649361,"twenty":14.670934,"median":22.29934,"eighty":33.098741,"marketCap":238808103407},{"date":"2025-02-07","current":38.907864,"twenty":18.520961,"median":22.346185,"eighty":33.441598,"marketCap":234342067322},{"date":"2025-02-14","current":39.790599,"twenty":18.667174,"median":22.370998,"eighty":34.21693,"marketCap":239658776946},{"date":"2025-02-21","current":40.64263,"twenty":18.7548,"median":22.38416,"eighty":38.840316,"marketCap":244790557540},{"date":"2025-02-28","current":38.985746,"twenty":18.795194,"median":22.415271,"eighty":39.341221,"marketCap":234811146792},{"date":"2025-03-07","current":38.286795,"twenty":18.907104,"median":22.467964,"eighty":39.364393,"marketCap":230601366725},{"date":"2025-03-14","current":37.841868,"twenty":18.968814,"median":22.500697,"eighty":39.62964,"marketCap":227921572805},{"date":"2025-03-21","current":37.460063,"twenty":18.98669,"median":22.563015,"eighty":39.62964,"marketCap":225621957262},{"date":"2025-03-28","current":37.904989,"twenty":19.004466,"median":22.618656,"eighty":39.62964,"marketCap":228301751181},{"date":"2025-04-04","current":37.486235,"twenty":19.042392,"median":22.652137,"eighty":39.62964,"marketCap":225779592198},{"date":"2025-04-11","current":35.340117,"twenty":19.085823,"median":22.681377,"eighty":39.609919,"marketCap":212853527410},{"date":"2025-04-17","current":36.728782,"twenty":19.127449,"median":22.720453,"eighty":39.609919,"marketCap":221217451685},{"date":"2025-04-21","current":36.765731,"twenty":19.139716,"median":22.727713,"eighty":39.62964,"marketCap":221439995124}],"updateTime":1745320595399}}}