US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Brokers

64.05

+4.627.77%

Post-market: 63.40-0.6500-1.01%19:59 EDT

Volume:15.01M

Turnover:958.23M

Market Cap:108.28B

PE:35.29

High:65.74

Open:63.81

Low:62.53

Close:59.43

Loading ...

Overview Company News Filings

4 Reasons to Buy Interactive Brokers Stock Like There's No Tomorrow

Options -- The Striking Price: Robinhood Will Benefit From a Volatile Market -- Barron's

These Stocks Moved the Most Today: Netflix, Sarepta, Amex, Norfolk Southern, Interactive Brokers, Talen, Schwab, and More -- Barrons.com

Interactive Brokers Sets Revenue Record

BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, Invesco

BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, Coinbase

Interactive Brokers Group Inc. Releases Transcript for Q2 2025 Earnings Call

Stock Track | Interactive Brokers Soars 9.93% Pre-Market on Strong Q2 Earnings Beat and Analyst Upgrades

Sector Update: Financial Stocks Rise Premarket Friday

MT Newswires Live

Stock Track | Interactive Brokers Surges 5.08% Pre-market on Strong Q2 Earnings Beat

'Even God would get fired.' The lessons this fund manager is taking from stock-market drawdowns and recoveries.

BUZZ-Interactive Brokers rises on quarterly revenue beat

Stocks to Watch Friday: Netflix, Norfolk Southern, Amex -- WSJ

Interactive Brokers Group Inc : Jefferies Cuts Target Price to $67 From $68

THOMSON REUTERS

Interactive Brokers Reports Strong Q2 2025 Results

Stock Track | Interactive Brokers Soars 5.15% on Strong Q2 Earnings Beat and Customer Growth

Interactive Brokers Group Q2 2025 Earnings Call Summary and Q&A Highlights: Record Financial Metrics and Strategic Enhancements

IBKR Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

IBKR Earnings: Strong Trading Lifts Interactive Brokers’ Financial Results Past Forecasts

Stock Track | Interactive Brokers Soars 5% After-Hours on Strong Q2 Earnings Beat

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":64.05,"timestamp":1752868800000,"preClose":59.43,"halted":0,"volume":15013341,"hourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":64.05,"latestTime":"19:59 EDT","volume":260788,"amount":16659018.0106,"timestamp":1752883147618},"delay":0,"floatShares":1664000004,"shares":1690500020,"eps":1.814847,"marketStatus":"Market Closed","change":4.62,"latestTime":"07-18 16:00:00 EDT","open":63.805,"high":65.738,"low":62.53,"amount":958226894.685207,"amplitude":0.053979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.814847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":59.43,"dividendRate":0.003903,"preHourTrading":{"tag":"盘前","latestPrice":63.8,"preClose":59.43,"latestTime":"09:29 EDT","volume":166455,"amount":10469458.54665,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":63.4,"preClose":64.05,"latestTime":"19:59 EDT","volume":260788,"amount":16659018.0106,"timestamp":1752883147618},"volumeRatio":2.585977553808013,"optionData":{"bulkOrders":[{"symbol":"IBKR","call":true,"expireDate":1755230400000,"strike":"75.0","timestamp":1752867643715,"price":0.25,"volume":3560,"amount":89000,"type":"+"}]},"impliedVol":0.3866,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":1664000004,"roa":"2.37%","roe":"22.39%","lyrEps":1.745871,"volumeRatio":2.585977553808013,"shares":1690500020,"dividePrice":0.25,"high":65.738,"amplitude":0.053979,"preClose":59.43,"low":62.53,"week52Low":25.9225,"pbRate":"6.20","psRate":"19.21","week52High":65.738,"institutionHeld":0,"latestPrice":64.05,"eps":1.814847,"divideRate":0.003903,"volume":15013341,"delay":0,"ttmEps":1.814847,"open":63.805,"prevYearClose":44.1675,"prevWeekClose":58.6,"prevMonthClose":55.41,"prevQuarterClose":55.41,"fiveDayClose":58.6,"twentyDayClose":52.6,"sixtyDayClose":39.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552410766","title":"4 Reasons to Buy Interactive Brokers Stock Like There's No Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2552410766","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552410766?lang=en_us&edition=fundamental","pubTime":"2025-07-20 06:23","pubTimestamp":1752963780,"startTime":"0","endTime":"0","summary":"Interactive Brokers operates across 160 market centers in 36 countries, with approximately 84% of its customers located outside of the United States.The company's highly automated platform allows it to maintain one of the lowest-cost structures in the brokerage industry.Interactive Brokers boasts impressive profit margins, with a pretax profit margin of 74% in the first quarter, highlighting its operational efficiency.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/19/4-reasons-to-buy-interactive-brokers-stock-like-th/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IBKR","LU2237957902.USD","LU2237957811.SGD","BK4585","LU0971096721.USD","LU0963586101.USD","LU1363072403.SGD","BK4127","BK4598","BK4588"],"gpt_icon":0},{"id":"2552130104","title":"Options -- The Striking Price: Robinhood Will Benefit From a Volatile Market -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2552130104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552130104?lang=en_us&edition=fundamental","pubTime":"2025-07-19 09:31","pubTimestamp":1752888660,"startTime":"0","endTime":"0","summary":"Huge swaths of investors, and even entire markets, disagree over the growth rates of corporate earnings and the economy. Yet the primary barometer of stock and options volatility, the Cboe Volatility Index, or VIX, is acting like everything is fine.Many stock analysts think corporate earnings will keep growing over the next few quarters. If they are right, stock prices should advance. Many economists think President Donald Trump's tariff policies are bad for earnings and corporate and consumer spending. If they are right, stocks should decline.All pricing arguments ultimately end with a victor -- and that suggests options volatility might be too low at a time when the data is debatable.Goldman Sachs equity strategists foresee second-quarter earnings-per-share growth of 4%, down from 12% in the first quarter and 15% in the fourth quarter. Low expectations mean companies will likely report better-than-expected earnings -- which seems good, but it also means investors are likely to dismis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR","LU1509826696.USD","SG9999014039.USD","LU2264538146.SGD","LU1228905037.USD","LU0731783394.SGD","CBOE","LU0345774391.USD","HOOD","LU1069347547.HKD","CME","VXMmain","LU0130102774.USD","LU1868837136.USD","LU2237957811.SGD","BK4112","SCHW","LU2133065610.SGD","SG9999014013.SGD","LU0963586101.USD","VIXY","IE00B42XCP33.USD","LU1481011911.USD","LU1718418525.SGD","BK4581","LU1861220207.SGD","BK4566","SVXY","VXX","BK4547","LU1280957306.USD","LU0971096721.USD","IE0004086264.USD","LU1228905540.USD","IE00B3PB1722.GBP","LU2506951958.HKD","TVIX","LU2506951875.HKD","BK4561","LU0795875086.SGD","LU0950375773.USD","BK4539","LU1116320901.HKD","VIXmain","LU0640476718.USD","SG9999014021.USD","UVXY","LU1481011671.HKD","LU0648001328.SGD"],"gpt_icon":1},{"id":"2552903524","title":"These Stocks Moved the Most Today: Netflix, Sarepta, Amex, Norfolk Southern, Interactive Brokers, Talen, Schwab, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552903524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552903524?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:32","pubTimestamp":1752870720,"startTime":"0","endTime":"0","summary":"Stocks traded mostly lower Friday, though the Nasdaq Composite notched a record close as investors focused on corporate earnings.Sarepta Therapeutics sank 36% after Reuters reported that the Food and Drug Administration is going to ask the company to stop shipments of its Duchenne muscular dystrophy gene therapy Elevidys. Two patients died earlier this year after taking the drug. The news came after Sarepta confirmed on a tense investor call Friday that it had not disclosed the recent death of a third patient on one of its experimental gene therapies.Interactive Brokers reported second-quarter adjusted earnings of 51 cents a share, topping analysts' consensus of 47 cents. The online brokerage platform said revenue rose to $1.48 billion from $1.23 billion. Commission revenue in the quarter jumped 27%. Trading volume in stocks and options rose 31% and 24%, respectively. Shares of Interactive Brokers rose 7.8%.Talen Energy  reached agreements to acquire two Caithness Energy","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLN","LU1046421795.USD","LU1303367103.USD","IBKR","LU0942090050.USD","LU0097036916.USD","LU0106261372.USD","LU1548497426.USD","SG9999004303.SGD","BK4588","LU1917777945.USD","SGXZ99366536.SGD","LU0320765059.SGD","LU0300736492.USD","LU1316542783.SGD","NSC","LU0353189680.USD","IE00BFSS8Q28.SGD","LU0234570918.USD","LU1267930490.SGD","SLB","NFLX","LU2244417387.USD","LU0786609619.USD","LU0256331488.USD","IE00B19Z3B42.SGD","BK4016","LU2461242641.AUD","LU0266013472.USD","LU0122376428.USD","LU1861217088.USD","LU2237438978.USD","LU1814569148.SGD","LU1988902786.USD","LU1435385759.SGD","SGXZ23171101.USD","LU1201861249.SGD","IE00B19Z8X17.USD","LU1489326972.SGD","LU1720051108.HKD","LU0300736062.USD","LU0368265418.SGD","BK4507","AXP","SGXZ51526630.SGD","BK4179","IE00BQXX3D17.EUR","IE00B19Z3581.USD","LU0433182093.SGD","BK4105"],"gpt_icon":1},{"id":"2552189874","title":"Interactive Brokers Sets Revenue Record","url":"https://stock-news.laohu8.com/highlight/detail?id=2552189874","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552189874?lang=en_us&edition=fundamental","pubTime":"2025-07-19 03:05","pubTimestamp":1752865500,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group (IBKR 7.65%) reported Q2 2025 earnings on July 17, 2025, delivering record net revenues, a 27% year-over-year increase in commissions to $516 million, and a pretax margin of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/18/interactive-brokers-sets-revenue-record/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IBKR"],"gpt_icon":0},{"id":"2552492889","title":"BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, Invesco","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492889","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492889?lang=en_us&edition=fundamental","pubTime":"2025-07-19 01:57","pubTimestamp":1752861476,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Independent Bank, InvescoEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0094547139.USD","LU1988902786.USD","MMM","RF","NEM","MOH","LU1778281490.HKD","SRFM","STEM","IBKR","TELO","BKSY","EAF","SLB","LDI","SCCO","HES","INDB","TLN","BLK","WST","IE00BN29S564.USD","AXP","EVH","IE00BWDBJ516.SGD","DELL","SCHW","HUM","LU0211328371.USD","LU2592432038.USD","ELV","EOSE","RIO.UK","IVZ","BHP.AU","RIO.AU","FCX","IE00B19Z9Z06.USD","NSC","VTRS","PTNM","LU0496365809.HKD","CVS"],"gpt_icon":1},{"id":"2552499784","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, Coinbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499784","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499784?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:06","pubTimestamp":1752854770,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eos Energy, Norfolk Southern, CoinbaseEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0N7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HES","BLK","RF","IVZ","IBKR","EVH","BHP.AU","SLB","TDTH","AXP","LU0742534661.SGD","NEM","SRFM","LU1267930730.SGD","SGXZ31699556.SGD","STEM","ELV","RIO.AU","BKSY","LU0234572021.USD","MOH","SCHW","CEG","LU1917777945.USD","MMM","VTRS","LDI","COIN","EAF","HUM","SCCO","EOSE","VST","RIO.UK","NSC","CVS","PTNM","FCX","TLN","TELO","LU2272731600.USD","LU1599440770.SGD"],"gpt_icon":1},{"id":"2552495800","title":"Interactive Brokers Group Inc. Releases Transcript for Q2 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2552495800","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552495800?lang=en_us&edition=fundamental","pubTime":"2025-07-18 22:13","pubTimestamp":1752847987,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Brokers Group Inc. published the original content used to generate this news brief on July 18, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL2VpZCx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BARC.UK","IBKR"],"gpt_icon":0},{"id":"1133505271","title":"Stock Track | Interactive Brokers Soars 9.93% Pre-Market on Strong Q2 Earnings Beat and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1133505271","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133505271?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:36","pubTimestamp":1752845765,"startTime":"0","endTime":"0","summary":"Shares of Interactive Brokers (IBKR) are soaring 9.93% in pre-market trading on Friday, following the company's impressive second-quarter earnings report that exceeded analyst expectations across...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"2552981014","title":"Sector Update: Financial Stocks Rise Premarket Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2552981014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552981014?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:23","pubTimestamp":1752844986,"startTime":"0","endTime":"0","summary":"Financial stocks were rising premarket Friday with the Financial Select Sector SPDR Fund (XLF) recently advancing by 0.2%.The Direxion Daily Financial Bull 3X Shares (FAS) was 0.7% higher and its bear","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014039.USD","SG9999001077.SGD","LU0130102774.USD","LU1861217088.USD","LU0061475181.USD","LU1363072403.SGD","BK4211","LU0708994859.HKD","SG9999014005.SGD","LU0310800379.SGD","LU1988902786.USD","LU1868836591.USD","LU1280957306.USD","LU0011850046.USD","LU0345774391.USD","XLF","LU0971096721.USD","LU1668664300.SGD","BK4588","LU2237957811.SGD","FAZ","SCHW","LU1201861249.SGD","LU0980610538.SGD","IBKR","BK4585","BK4589","LU0963586101.USD","LU1074936037.SGD","LU1868836914.USD","LU0096364046.USD","LU0477156953.USD","LU0106831901.USD","LU1069347547.HKD","SG9999014021.USD","LU1153585028.USD","BK4598","FAS","LU1064131342.USD","LU1267930573.SGD","LU0029864427.USD","LU1868837300.USD","LU1861220207.SGD","LU2360107671.USD","LU2264538146.SGD","LU1868837136.USD","LU1035773651.USD","LU2237957902.USD","LU0640476718.USD","RF"],"gpt_icon":0},{"id":"1194522887","title":"Stock Track | Interactive Brokers Surges 5.08% Pre-market on Strong Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1194522887","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194522887?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:08","pubTimestamp":1752836901,"startTime":"0","endTime":"0","summary":"Interactive Brokers (IBKR) shares soared 5.08% in pre-market trading on Friday, following the release of the company's impressive second-quarter earnings report. The online brokerage firm reported...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"2552022461","title":"'Even God would get fired.' The lessons this fund manager is taking from stock-market drawdowns and recoveries.","url":"https://stock-news.laohu8.com/highlight/detail?id=2552022461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552022461?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:51","pubTimestamp":1752835860,"startTime":"0","endTime":"0","summary":"Akre Capital's John Neff said he has been increasing cash holdings this year. There was a fascinating study published in 2021 - \"Even God Would Get Fired as an Active Investor.\". Even if you knew the best performing stocks five years in advance and bought them, the study pointed out, you would still experience crushing drawdowns. The declines would be as much as 76% during the Great Depression, but even on the order of 40% or so during the global financial crisis and the dot-com bubble. A hedge fund where the omniscient could also short the worst performers would do great, but still see drawdowns of as much as 47%.But Neff also pointed out the study's finding that the highest quality companies nearly doubled in value from their prior peak, five years after bottoming. \"We believe the findings corroborate our long-held notion that a compounding investment approach has subtle, but important distinctions from value investing. Those distinctions center on the primacy of business quality,\" h","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","NVD2.UK","NVD3.UK","US3Y.BOND","IBKR","LU2065170008.USD","NSC","SG9999015978.USD","UNP","BK4551","NVDY","US7Y.BOND","LU1721428933.USD","3NVD.UK","NVIW.SI","US5Y.BOND","MCO","NVDS.UK","V","US2Y.BOND","US12M.BOND","XOM","AXP","LU0390134368.USD","US6M.BOND","SNVD.UK","2NVD.UK","NVDS","LU2360032135.SGD","USAW.SI","MACW.SI","NVDD","KKR","LU2403377893.USD","US30Y.BOND","NVDX","LU0784384876.USD","MA","US10Y.BOND","MMM","NVDU","LU0426412945.USD"],"gpt_icon":1},{"id":"2552469427","title":"BUZZ-Interactive Brokers rises on quarterly revenue beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2552469427","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552469427?lang=en_us&edition=fundamental","pubTime":"2025-07-18 18:12","pubTimestamp":1752833555,"startTime":"0","endTime":"0","summary":"BUZZ-Interactive Brokers rises on quarterly revenue beat   ** Automated electronic broker Interactive Brokers Group's IBKR.O shares up nearly 4% at $61.93 in premarket trading** Co's Q2 revenue rises 20%, beats analysts' expectations** Co sees continued benefit from higher trading volumes** Stock recently traded at 29x the next 12-month earnings vs a P/E of 5 three months ago** Atleast four brokerages raise PT on stock** Avg rating of 10 brokerages is \"buy\"; median PT is $67, according to data compiled by LSEG** YTD, up to last close, stock up 34.5% vs 19.12% rise of S&P 500 Investment Banking & Brokerage index .SPLRCINVB  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4N3TF0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2552650644","title":"Stocks to Watch Friday: Netflix, Norfolk Southern, Amex -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2552650644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552650644?lang=en_us&edition=fundamental","pubTime":"2025-07-18 17:05","pubTimestamp":1752829500,"startTime":"0","endTime":"0","summary":"Netflix : The streaming service lifted its annual revenue and operating margin forecasts after posting better-than-expected results. However, shares edged lower in premarket trading.Norfolk Southern : Railroad operator Union Pacific  is in talks to acquire its smaller rival. Norfolk Southern's shares rose in offhours trading.Interactive Brokers : Shares of the online brokerage rose 5% premarket after it reported double-digit trading volume growth for last quarter.American Express , Charles Schwab , 3M  and oilfield services company SLB  are due to post earnings Friday morning.Saab : The Swedish defense company posted better-than-expected earnings and raised its annual sales guidance. Shares jumped 12%. The U.S.'s shift toward military support of Europe, and NATO members' pledge to spend more on defense, is boosting investment in the sector.GSK : Shares of the pharmaceutical company fell 6.5% in London after a FDA committee voted against approving Blenrep, its blood-cancer drug.BHP : Th","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","IE00BQXX3C00.GBP","IE00BN29S564.USD","LU0661504455.SGD","LU0689472784.USD","LU0225283273.USD","LU0640476718.USD","LU0302445910.USD","LU1674673691.USD","BK4559","LU1778281490.HKD","IE00BFSS8Q28.SGD","SG9999001077.SGD","SG9999014021.USD","LU2463526074.USD","BK4166","IBKR","BHP","BK4551","LU1267930573.SGD","GSK","LU2552382215.SGD","IE00BQXX3F31.USD","LU0971096721.USD","UNP","LU1316542783.SGD","BK7507","LU2264538146.SGD","LU2362541273.HKD","LU0266013472.USD","LU2360107671.USD","LU1668664300.SGD","LU0742534661.SGD","IE00B19Z3581.USD","LU0208291251.USD","MMM","SCHW","LU0943347566.SGD","BK7095","AXP","LU0211328371.USD","SLB","LU1127390331.HKD","GSK.UK","NSC","BHP.AU","LU0949170772.SGD","IE00BN8TJ469.HKD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2552946890","title":"Interactive Brokers Group Inc : Jefferies Cuts Target Price to $67 From $68","url":"https://stock-news.laohu8.com/highlight/detail?id=2552946890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552946890?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:10","pubTimestamp":1752826238,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF0O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957811.SGD","BK4588","LU0963586101.USD","LU2237957902.USD","IBKR","LU0971096721.USD","LU1363072403.SGD","BK4598","BK4127","BK4585"],"gpt_icon":0},{"id":"2552459530","title":"Interactive Brokers Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459530","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459530?lang=en_us&edition=fundamental","pubTime":"2025-07-18 12:01","pubTimestamp":1752811310,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group ( ($IBKR) ) has released its Q2 earnings. Here is a breakdown of the information Interactive Brokers Group presented to i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/interactive-brokers-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/interactive-brokers-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1363072403.SGD","LU0963586101.USD","LU2237957902.USD","BK4588","IBKR","BK4127","LU2237957811.SGD","LU0971096721.USD","BK4598"],"gpt_icon":0},{"id":"1110807942","title":"Stock Track | Interactive Brokers Soars 5.15% on Strong Q2 Earnings Beat and Customer Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1110807942","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110807942?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:36","pubTimestamp":1752798989,"startTime":"0","endTime":"0","summary":"Shares of Interactive Brokers (IBKR) surged 5.15% on Thursday following the release of the company's impressive second-quarter earnings report, which exceeded analyst expectations across multiple...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"1181215045","title":"Interactive Brokers Group Q2 2025 Earnings Call Summary and Q&A Highlights: Record Financial Metrics and Strategic Enhancements","url":"https://stock-news.laohu8.com/highlight/detail?id=1181215045","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181215045?lang=en_us&edition=fundamental","pubTime":"2025-07-18 06:18","pubTimestamp":1752790682,"startTime":"0","endTime":"0","summary":"[Management View]Interactive Brokers Group (IBKR) management emphasized rapid global customer expansion and a record pace of core financial metrics during a quarter marked by turbulent markets and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2552432801","title":"IBKR Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432801","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432801?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:30","pubTimestamp":1752787841,"startTime":"0","endTime":"0","summary":"Need a quote from one of our analysts?Client Credit Balances: Rose 34% year-over-year to $144 billion, despite higher client trading activity.Client Equity: Increased 34% year-over-year to $604 billion; up 16% for the quarter, compared to an 11% rise in the S&P 500.Pretax Income: Pretax income surpassed $1 billion for the third consecutive quarter, driven by record commissions, net interest, and total net revenue.Pretax Profit Margin: Reached a record 75% pretax profit margin, with well-controlled expenses.Net Interest Income: Reported at $860 million, a quarterly record and 9% higher year-over-year ; excluding a one-time $26 million tax recovery, $834 million.Total Customer DARTs : Increased 49% year-over-year to 3.6 million trades per day.Headcount: Reached 3,087 as of June 30, 2025, up 5% over the prior year.Stock Split and Dividend: Completed a four-for-one stock split on June 17 and raised the annual dividend from $1.00 to $1.28 per share .SUMMARYInteractive Brokers Group, Inc. ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/17/ibkr-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["IBKR"],"gpt_icon":0},{"id":"2552434121","title":"IBKR Earnings: Strong Trading Lifts Interactive Brokers’ Financial Results Past Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2552434121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552434121?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:08","pubTimestamp":1752786531,"startTime":"0","endTime":"0","summary":"Stock market volatility has been good for the company.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibkr-earnings-strong-trading-lifts-interactive-brokers-financial-results-past-forecasts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibkr-earnings-strong-trading-lifts-interactive-brokers-financial-results-past-forecasts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0},{"id":"1177302322","title":"Stock Track | Interactive Brokers Soars 5% After-Hours on Strong Q2 Earnings Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1177302322","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177302322?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:46","pubTimestamp":1752785186,"startTime":"0","endTime":"0","summary":"Shares of Interactive Brokers (IBKR) surged 5.08% in after-hours trading on Thursday following the release of the company's second-quarter earnings report, which exceeded analyst expectations.  The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"IBKR","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-01","defaultRemindTime":1756474200000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-09-01","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-17","symbol":"IBKR","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752724800000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-07-18","current":30.90897,"percent":0.308883,"low":14.196266,"twenty":23.841719,"median":85.189908,"eighty":108.755859,"high":173.33858,"avg":76.597413,"sd":43.308802,"marketCap":25901716839},"quantilePoints":[{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.476638,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13465851976},{"date":"2024-06-07","current":21.138396,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13253774447},{"date":"2024-06-14","current":20.523411,"twenty":77.526961,"median":102.180784,"eighty":126.282023,"marketCap":12868178940},{"date":"2024-06-21","current":20.530245,"twenty":77.179189,"median":101.78154,"eighty":125.942435,"marketCap":12872463335},{"date":"2024-06-28","current":20.943651,"twenty":76.669781,"median":101.541753,"eighty":125.676336,"marketCap":13131669203},{"date":"2024-07-05","current":21.179395,"twenty":76.36765,"median":101.391408,"eighty":125.201588,"marketCap":13279480814},{"date":"2024-07-12","current":20.77453,"twenty":76.111121,"median":101.163623,"eighty":124.833595,"marketCap":13025630439},{"date":"2024-07-19","current":18.976219,"twenty":75.535785,"median":100.962635,"eighty":124.542216,"marketCap":12922804970},{"date":"2024-07-26","current":18.925323,"twenty":74.960449,"median":100.916481,"eighty":124.1733,"marketCap":12888144997},{"date":"2024-08-02","current":17.926487,"twenty":74.634981,"median":100.587459,"eighty":123.827153,"marketCap":12207937344},{"date":"2024-08-09","current":18.626735,"twenty":74.062142,"median":100.305729,"eighty":123.698219,"marketCap":12684806196},{"date":"2024-08-16","current":19.315548,"twenty":73.591818,"median":99.952826,"eighty":123.698219,"marketCap":13153888261},{"date":"2024-08-23","current":19.721485,"twenty":73.267794,"median":99.682584,"eighty":123.698219,"marketCap":13430331056},{"date":"2024-08-30","current":20.598883,"twenty":72.532322,"median":99.421115,"eighty":123.698219,"marketCap":14027839301},{"date":"2024-09-06","current":19.584042,"twenty":72.175489,"median":99.205305,"eighty":123.698219,"marketCap":13336732314},{"date":"2024-09-13","current":20.467833,"twenty":71.868331,"median":99.043424,"eighty":123.231007,"marketCap":13938593990},{"date":"2024-09-20","current":21.258929,"twenty":71.258081,"median":98.677719,"eighty":122.809323,"marketCap":14477330932},{"date":"2024-09-27","current":21.979707,"twenty":70.761671,"median":98.382528,"eighty":122.652642,"marketCap":14968180147},{"date":"2024-10-04","current":23.629024,"twenty":69.838451,"median":98.052582,"eighty":122.548787,"marketCap":16091365046},{"date":"2024-10-11","current":24.154823,"twenty":68.656215,"median":97.800435,"eighty":122.548787,"marketCap":16449434650},{"date":"2024-10-18","current":23.20322,"twenty":65.85548,"median":97.598288,"eighty":122.470896,"marketCap":16195847362},{"date":"2024-10-25","current":22.947502,"twenty":59.647812,"median":97.289988,"eighty":122.470896,"marketCap":16017356738},{"date":"2024-11-01","current":23.978168,"twenty":58.940965,"median":96.617357,"eighty":122.003548,"marketCap":16736761019},{"date":"2024-11-08","current":26.477271,"twenty":58.4857,"median":96.278377,"eighty":121.931707,"marketCap":18481134869},{"date":"2024-11-15","current":28.110457,"twenty":57.784047,"median":95.9887,"eighty":121.925657,"marketCap":19621098826},{"date":"2024-11-22","current":29.890271,"twenty":29.303759,"median":95.454074,"eighty":121.821802,"marketCap":20863409117},{"date":"2024-11-29","current":29.807598,"twenty":29.303759,"median":95.324375,"eighty":121.271565,"marketCap":20805703206},{"date":"2024-12-06","current":29.16337,"twenty":28.963707,"median":95.229363,"eighty":121.142553,"marketCap":20356032609},{"date":"2024-12-13","current":27.998146,"twenty":28.110457,"median":95.001476,"eighty":121.042891,"marketCap":19542705889},{"date":"2024-12-20","current":27.441272,"twenty":27.998146,"median":94.743228,"eighty":119.733509,"marketCap":19154007577},{"date":"2024-12-27","current":27.921712,"twenty":27.906114,"median":94.376136,"eighty":119.212605,"marketCap":19489355141},{"date":"2025-01-03","current":28.657972,"twenty":27.867117,"median":94.042112,"eighty":118.468456,"marketCap":20003264393},{"date":"2025-01-10","current":28.890393,"twenty":27.843719,"median":93.720258,"eighty":117.808452,"marketCap":20165494221},{"date":"2025-01-17","current":29.65161,"twenty":27.843719,"median":93.393654,"eighty":116.792923,"marketCap":20696824127},{"date":"2025-01-24","current":31.580701,"twenty":27.796544,"median":93.288586,"eighty":116.101199,"marketCap":23843429510},{"date":"2025-01-31","current":31.357175,"twenty":27.796544,"median":92.919741,"eighty":115.420303,"marketCap":23674666937},{"date":"2025-02-07","current":33.332861,"twenty":27.796544,"median":92.529189,"eighty":114.853723,"marketCap":25166310320},{"date":"2025-02-14","current":33.762609,"twenty":27.796544,"median":92.06275,"eighty":114.512416,"marketCap":25490769975},{"date":"2025-02-21","current":31.543207,"twenty":27.796544,"median":91.4919,"eighty":114.123969,"marketCap":23815120949},{"date":"2025-02-28","current":29.490917,"twenty":27.796544,"median":91.165469,"eighty":113.575692,"marketCap":22265642341},{"date":"2025-03-07","current":27.739103,"twenty":27.724794,"median":90.817702,"eighty":113.327953,"marketCap":20943023089},{"date":"2025-03-14","current":24.266122,"twenty":27.273148,"median":90.569818,"eighty":112.87252,"marketCap":18320922160},{"date":"2025-03-21","current":25.023942,"twenty":25.885179,"median":89.839022,"eighty":112.87252,"marketCap":18893076353},{"date":"2025-03-28","current":23.776787,"twenty":25.147503,"median":89.575373,"eighty":112.87252,"marketCap":17951474024},{"date":"2025-04-04","current":21.086164,"twenty":24.837735,"median":89.376611,"eighty":112.772586,"marketCap":15920054186},{"date":"2025-04-11","current":24.733805,"twenty":24.368897,"median":89.26182,"eighty":112.355121,"marketCap":18674023033},{"date":"2025-04-17","current":21.922786,"twenty":24.154731,"median":88.791166,"eighty":111.64592,"marketCap":17384768919},{"date":"2025-04-25","current":23.264099,"twenty":23.947848,"median":88.404886,"eighty":111.34179,"marketCap":18448430809},{"date":"2025-05-02","current":24.941358,"twenty":23.845362,"median":88.288941,"eighty":111.34179,"marketCap":19778497077},{"date":"2025-05-09","current":25.501611,"twenty":23.845362,"median":88.071715,"eighty":111.34179,"marketCap":20222777408},{"date":"2025-05-16","current":28.737403,"twenty":23.845362,"median":87.830685,"eighty":111.34179,"marketCap":22788760209},{"date":"2025-05-23","current":28.403518,"twenty":23.845362,"median":87.596366,"eighty":111.34179,"marketCap":22523990009},{"date":"2025-05-30","current":28.758013,"twenty":23.845362,"median":87.097565,"eighty":111.254686,"marketCap":22805104049},{"date":"2025-06-06","current":28.417258,"twenty":23.845362,"median":86.825833,"eighty":110.556771,"marketCap":22534885902},{"date":"2025-06-13","current":28.164441,"twenty":23.845362,"median":86.58916,"eighty":110.260146,"marketCap":22334401471},{"date":"2025-06-20","current":28.909134,"twenty":23.841719,"median":86.331816,"eighty":109.664096,"marketCap":22924943092},{"date":"2025-06-27","current":29.354333,"twenty":23.841719,"median":86.090802,"eighty":109.501293,"marketCap":23277985805},{"date":"2025-07-03","current":31.866021,"twenty":23.841719,"median":85.609163,"eighty":109.283137,"marketCap":25269755045},{"date":"2025-07-11","current":32.382649,"twenty":23.841719,"median":85.390135,"eighty":108.92497,"marketCap":25679440622},{"date":"2025-07-18","current":30.90897,"twenty":23.841719,"median":85.189908,"eighty":108.755859,"marketCap":25901716839}],"updateTime":1753011862478}}}