US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Brokers

53.96

+0.55001.03%

Post-market: 54.190.2300+0.43%19:51 EDT

Volume:11.18M

Turnover:602.71M

Market Cap:91.22B

PE:29.73

High:54.60

Open:53.86

Low:52.96

Close:53.41

Loading ...

Overview Company News Filings

Should You Buy This Stock-Split Stock Disrupting the Brokerage Market?

Press Release: Interactive Brokers Group to Host Second Quarter Earnings Conference Call

Here's how AI will help investors, according to Robinhood's CEO

Better Stock-Split Stock: Fastenal, O'Reilly Automotive, or Interactive Brokers?

The Stock Split Announcement All of Wall Street Is Waiting for Is Back on the Table -- and It's Not Netflix or Costco!

Wall Street's Newest Stock-Split Stock -- an $85 Billion Colossus That's Been Unstoppable for 3 Years -- Has Arrived

Lululemon, Equinix, Interactive Brokers, Tesla, McDonald’s: Trending Downgrades by Analysts

Independent Advisors Are Bearish on U.S. Markets, Optimistic About Growing Their Practices -- Barrons.com

Stock-Split History Is Being Made Next Week by an Industry-Leading Company That's Gained 400% in Just Over 5 Years

Interactive Brokers Survey: Bearish on the US, Financial Advisors Increase Allocation to Global Investments

THOMSON REUTERS

Interactive Brokers Group Shares Fall After Citigroup Downgrades Rating

MT Newswires Live

Stock Track | Interactive Brokers Plummets 5.36% on Citigroup Downgrade and S&P 500 Exclusion

Interactive Brokers Cut to Neutral From Buy by Citigroup

Interactive Brokers price target raised to $246 from $190 at Redburn Atlantic

Interactive Brokers Group Inc : Citigroup Cuts to Neutral From Buy; Raises Target Price to $215.00 From $205.00

THOMSON REUTERS

Interactive Brokers: Strong Fundamentals but Valuation Concerns Lead to Neutral Rating

24H｜Chinese ADRs Gain Ahead of US-China Trade Talks; AppLovin, Robinhood Dip Missing S&P 500 Inclusion

Tiger Newspress

Here's how much a 'Bro Billionaire' group of stocks is trouncing small caps under Trump

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

The genie is out: 24-hour trading gaining momentum, Interactive Brokers chairman says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":53.96,"timestamp":1751054400000,"preClose":53.41,"halted":0,"volume":11180321,"hourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":53.96,"latestTime":"19:51 EDT","volume":2606644,"amount":140655536.8318,"timestamp":1751068317742},"delay":0,"floatShares":1664000004,"shares":1690500020,"eps":1.814847,"marketStatus":"Market Closed","change":0.55,"latestTime":"06-27 16:00:00 EDT","open":53.855,"high":54.6,"low":52.96,"amount":602712433.97393,"amplitude":0.030706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.814847,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":53.41,"dividendRate":0.004633,"preHourTrading":{"tag":"盘前","latestPrice":53.83,"preClose":53.41,"latestTime":"09:29 EDT","volume":15731,"amount":845411.2647470001,"timestamp":1751030999999},"postHourTrading":{"tag":"盘后","latestPrice":54.19,"preClose":53.96,"latestTime":"19:51 EDT","volume":2606644,"amount":140655536.8318,"timestamp":1751068317742},"volumeRatio":2.1244785148986307,"optionData":{"bulkOrders":[{"symbol":"IBKR","call":true,"expireDate":1752811200000,"strike":"55.0","timestamp":1751042846077,"price":1.85,"volume":1132,"amount":209420,"type":"-"}]},"impliedVol":0.4234,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":1664000004,"roa":"2.47%","roe":"22.25%","lyrEps":1.745871,"volumeRatio":2.1244785148986307,"shares":1690500020,"dividePrice":0.25,"high":54.6,"amplitude":0.030706,"preClose":53.41,"low":52.96,"week52Low":25.9225,"pbRate":"5.22","psRate":"16.89","week52High":59.1325,"institutionHeld":0,"latestPrice":53.96,"eps":1.814847,"divideRate":0.004633,"volume":11180321,"delay":0,"ttmEps":1.814847,"open":53.855,"prevYearClose":44.1675,"prevWeekClose":51.34,"prevMonthClose":52.42,"prevQuarterClose":41.3975,"fiveDayClose":51.34,"twentyDayClose":52.325,"sixtyDayClose":43.27,"earningDate":1752681600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546799454","title":"Should You Buy This Stock-Split Stock Disrupting the Brokerage Market?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546799454","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546799454?lang=en_us&edition=fundamental","pubTime":"2025-06-27 15:05","pubTimestamp":1751007900,"startTime":"0","endTime":"0","summary":"Interactive Brokers is gaining steam in its disruption of the stock brokerage sector.It's offering individuals a wide breadth of assets to trade that were historically only reserved for professional investment funds. This includes easy international trading in over 100 markets, foreign currency trading, bonds, and options, all with affordable fees and commissions.In recent years, it has tried to move both up and down market from its first core customers. It launches the IBKR Lite trading application with commission-free trades and IBKR's white glove services for large advisory firms and hedge funds. IBKR Lite is going for Robinhood customers who are just getting into investing, while the white glove service is for large professional funds that typically use legacy brokerages for trading. With 3.6 million active accounts, IBKR is nowhere near the market leader in brokerage services. This is a good thing. Over the next decade, it can take its historical playbook and keep taking market sh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/should-you-buy-this-stock-split-stock-disrupting-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4598","IBKR","LU1861558580.USD","LU1861559042.SGD","BK4539","LU2237957811.SGD","BK4523","BK4588","LU0963586101.USD","LU1363072403.SGD","LU2237957902.USD","LU0971096721.USD","BK4099","BK4547","BK4585","BK4127","TTM"],"gpt_icon":1},{"id":"2546350537","title":"Press Release: Interactive Brokers Group to Host Second Quarter Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2546350537","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546350537?lang=en_us&edition=fundamental","pubTime":"2025-06-26 21:04","pubTimestamp":1750943040,"startTime":"0","endTime":"0","summary":"A conference call to discuss the company's results will be held at 4:30 pm  on that day, July 17.Interactive Brokers Group affiliates provide automated trade execution and custody of securities, commodities, foreign exchange, and forecast contracts around the clock on over 160 markets in numerous countries and currencies from a single unified platform to clients worldwide. We serve individual investors, hedge funds, proprietary trading groups, financial advisors and introducing brokers. Our four decades of focus on technology and automation have enabled us to equip our clients with a uniquely sophisticated platform to manage their investment portfolios. We strive to provide our clients with advantageous execution prices and trading, risk and portfolio management tools, research facilities and investment products, all at low or no cost, positioning them to achieve superior returns on investments. Interactive Brokers has consistently earned recognition as a top broker, garnering multiple","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","IBKR"],"gpt_icon":0},{"id":"2546214837","title":"Here's how AI will help investors, according to Robinhood's CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2546214837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546214837?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:00","pubTimestamp":1750849200,"startTime":"0","endTime":"0","summary":"It's not the other popular retail brokerage firms like Schwab  or Interactive Brokers , at least according to Chief Executive Vlad Tenev.\"I think the real competitors are the companies that we compete with for talent, at the end of the day, because that's who's taking up my mind share,\" Tenev said in an interview with MarketWatch. \"The companies that we think about a lot are the AI companies. That's who we compete with for talent.\". That's important because AI is set to seep into all aspects of trading and investing, Tenev said.Investing platform Robinhood was on the forefront of bringing stock trading to mobile apps. But now that most of the major brokerages have easy-to-use mobile platforms for investors, Tenev said Robinhood  is looking at new ways to stay on the cutting edge of technology.Tenev foresees a few ways that AI can benefit investors and the financial firms they do business with.\"A lot of the active traders are writing code ... to generate indicators and custom scripts,\" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4598","BK4581","LU1861558580.USD","BK4547","LU1861217088.USD","BK4504","LU1868837136.USD","LU1363072403.SGD","LU2237957902.USD","LU0011850046.USD","LU0096364046.USD","LU0980610538.SGD","LU0130102774.USD","BK4585","SG9999014039.USD","SCHW","LU1074936037.SGD","LU1988902786.USD","LU1069347547.HKD","BK4127","LU0029864427.USD","LU1064131342.USD","SG9999014021.USD","LU0345774631.USD","LU1035773651.USD","LU0061475181.USD","IBKR","LU0477156953.USD","LU1861220207.SGD","LU1868837300.USD","BK4589","LU1267930573.SGD","LU0130517989.USD","LU0640476718.USD","LU1153585028.USD","HOOD","LU1868836757.USD","LU1868836591.USD","LU0106831901.USD","LU2237957811.SGD","LU1201861249.SGD","LU0310800379.SGD","LU1791807156.HKD","LU0963586101.USD","LU1280957306.USD","LU1868836914.USD","SG9999001077.SGD","LU0971096721.USD","LU0648001328.SGD"],"gpt_icon":1},{"id":"2546185292","title":"Better Stock-Split Stock: Fastenal, O'Reilly Automotive, or Interactive Brokers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2546185292","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546185292?lang=en_us&edition=fundamental","pubTime":"2025-06-25 16:47","pubTimestamp":1750841220,"startTime":"0","endTime":"0","summary":"Fastenal is the easy pick for income investors among these three stock-split stocks.Value investors probably won't like any of these stocks, although Interactive Brokers has the lowest forward earnings multiple.On the surface, Fastenal , O'Reilly Automotive , and Interactive Brokers Group  might seem to have practically nothing in common. Fastenal is a leader in the distribution of industrial and construction supplies, especially fasteners. O'Reilly operates a chain of after-market auto parts stores. Interactive Brokers runs a popular online brokerage.But these three stocks share at least one common denominator. They've each announced stock splits this year. Fastenal conducted a 2-for-1 stock split on May 22. O'Reilly had a 15-for-1 stock split on June 9. Interactive Brokers split its stock 4-for-1 on June 17. Which of these three stock-split stocks is the best pick for investors now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/25/better-stock-split-stock-fastenal-oreilly-automoti/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999001440.SGD","LU2237957902.USD","IE00BYQQ9H92.USD","LU0170899867.USD","IE00BMG7P587.USD","BK4585","BK4127","IE00BFXG0V08.USD","BK4214","IBKR","BK4104","PEG","ORLY","LU2237957811.SGD","BK4588","IE00BD4GTT62.SGD","BK4208","BK4598","IE00BMG7P926.USD","BK4567","LU0971096721.USD","LU1363072403.SGD","IE00BD4GTV84.USD","IE00BMG7P819.SGD","IE00BD4GTW91.USD","IE00B5TLWC47.USD","LU0963586101.USD","IE00BMG7P694.USD","FAST"],"gpt_icon":0},{"id":"2545436214","title":"The Stock Split Announcement All of Wall Street Is Waiting for Is Back on the Table -- and It's Not Netflix or Costco!","url":"https://stock-news.laohu8.com/highlight/detail?id=2545436214","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545436214?lang=en_us&edition=fundamental","pubTime":"2025-06-22 15:06","pubTimestamp":1750575960,"startTime":"0","endTime":"0","summary":"This industry-leading business is the only one of its elite peers that hasn't completed a stock split before.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/22/stock-split-wall-st-wait-for-not-netflix-or-costco/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","LU0868494617.USD","SG9999015978.USD","IE00BN29S564.USD","IE00BQXX3C00.GBP","LU2023250330.USD","LU2403377893.USD","LU0348723411.USD","BK4077","LU2720916845.USD","LU0354030511.USD","LU2362541273.HKD","BK4550","SGXZ51526630.SGD","IBKR","LU1564329115.USD","LU1839511570.USD","LU0878866978.SGD","LU2602419157.SGD","BK4548","BK4585","LU2106854487.HKD","LU2463028550.USD","LU0738911758.USD","IE00BK4W5L77.USD","IE0005OL40V9.USD","LU1868836757.USD","BK4588","IE0034235303.USD","LU0130102774.USD","LU2250418816.HKD","LU0154236417.USD","LU0320765489.SGD","LU2213496289.HKD","LU2247934214.USD","SG9999001077.SGD","LU2133065610.SGD","LU2420271590.USD","LU2361045086.USD","LU0211328371.USD","SGXZ81514606.USD","FAST","LU1496350502.SGD","LU0795875086.SGD","BK4534","LU1815333072.USD","LU2417539215.USD"],"gpt_icon":1},{"id":"2544925753","title":"Wall Street's Newest Stock-Split Stock -- an $85 Billion Colossus That's Been Unstoppable for 3 Years -- Has Arrived","url":"https://stock-news.laohu8.com/highlight/detail?id=2544925753","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544925753?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:51","pubTimestamp":1750233060,"startTime":"0","endTime":"0","summary":"This industry leader, which completed its first-ever stock split, has rallied 271% over the trailing-three-year period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/18/wall-street-newest-stock-split-stock-has-arrived/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","IBKR","BK4588","FAST","BK4104","LU0963586101.USD","SSO","IE00BYQQ9H92.USD","OEX","VOO","OEF","UPRO","ESmain","IE00BFXG0V08.USD","LU2237957811.SGD","SDS","BK4559","BK4504","BK4127","LU2237957902.USD","LU1363072403.SGD","BK4567","BK4550","MESmain","IE00B5TLWC47.USD","IVV","BK4598","SPXU","LU0971096721.USD","BK4585","SPY",".SPX","SH","BK4534"],"gpt_icon":0},{"id":"2543277665","title":"Lululemon, Equinix, Interactive Brokers, Tesla, McDonald’s: Trending Downgrades by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2543277665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543277665?lang=en_us&edition=fundamental","pubTime":"2025-06-14 17:00","pubTimestamp":1749891631,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($LULU) ), ( ($EQIX) ), ( ($IBKR) ), ( ($TSLA) ) and ( ($MCD) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/lululemon-equinix-interactive-brokers-tesla-mcdonalds-trending-downgrades-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/lululemon-equinix-interactive-brokers-tesla-mcdonalds-trending-downgrades-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSLA","IBKR","TSLL","EQIX","LULU"],"gpt_icon":0},{"id":"2543363157","title":"Independent Advisors Are Bearish on U.S. Markets, Optimistic About Growing Their Practices -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543363157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543363157?lang=en_us&edition=fundamental","pubTime":"2025-06-14 01:30","pubTimestamp":1749835800,"startTime":"0","endTime":"0","summary":"America's financial advisors are losing confidence in U.S. equities and are reallocating assets abroad, according to survey results released this week by Interactive Brokers. The survey, which was conducted in April, paints a picture of a wealth management industry scrambling to adjust to heightened market volatility and tariff uncertainty.According to the survey, 40% of independent advisors reported that they were paring back their clients' exposure to domestic equities. A similar fraction (42%) said they were boosting their clients' exposure outside the United States. Nearly half of respondents named either tariffs or changing U.S. policy as their top concern. The survey included responses from 113 fee-based financial advisors with an average of $56 million of client assets under management.\"There's a general nervousness from everybody about what's going to happen next,\" says Steve Sanders, executive vice president of marketing and product development at Interactive Brokers.\"Whenever","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0971096721.USD","BK4588","LU2237957811.SGD","IBKR","LU1363072403.SGD","LU2237957902.USD","BK4598","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2543503270","title":"Stock-Split History Is Being Made Next Week by an Industry-Leading Company That's Gained 400% in Just Over 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2543503270","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543503270?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:51","pubTimestamp":1749801060,"startTime":"0","endTime":"0","summary":"A high-octane company outside of the tech sector will be completing its first-ever forward stock split in the coming days.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/13/stock-split-history-made-next-week-400-in-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4127","LU1363072403.SGD","BK4567","BK4585","BK4598","LU0971096721.USD","IE00B5TLWC47.USD","LU0963586101.USD","BK4588","IE00BFXG0V08.USD","LU2237957902.USD","IBKR","IE00BYQQ9H92.USD","FAST","BK4104","LU2237957811.SGD"],"gpt_icon":0},{"id":"2542531008","title":"Interactive Brokers Survey: Bearish on the US, Financial Advisors Increase Allocation to Global Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531008?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:00","pubTimestamp":1749564000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nTUA925Q23:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4598","LU2237957902.USD","IBKR","BK4127","LU1363072403.SGD","BK4588","LU0971096721.USD","LU0963586101.USD","LU2237957811.SGD","BK4585"],"gpt_icon":0},{"id":"2542334980","title":"Interactive Brokers Group Shares Fall After Citigroup Downgrades Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334980?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:21","pubTimestamp":1749493309,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group  shares were down 3.4% in recent trading on Monday after Citigroup downgraded its rating to neutral from buy.The firm raised its price target on the company's stock to $215 from $205.Trading volume stood at 1.5 million shares against a daily average of 2 million.Price: 204.48, Change: -7.35, Percent Change: -3.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBKR"],"gpt_icon":0},{"id":"1141986288","title":"Stock Track | Interactive Brokers Plummets 5.36% on Citigroup Downgrade and S&P 500 Exclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1141986288","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141986288?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:32","pubTimestamp":1749475961,"startTime":"0","endTime":"0","summary":"Interactive Brokers  saw its stock plummet 5.36% in pre-market trading on Monday, following a double blow of a downgrade from Citigroup and its exclusion from the S&P 500 index. The sharp decline reflects investor disappointment and reevaluation of the online brokerage firm's near-term prospects.Adding to the bearish sentiment, S&P Dow Jones Indices announced no changes to the S&P 500 index in its quarterly rebalancing, dashing hopes that Interactive Brokers would be included. Speculation about ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Interactive Brokers Plummets 5.36% on Citigroup Downgrade and S&P 500 Exclusion","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"2542838705","title":"Interactive Brokers Cut to Neutral From Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2542838705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542838705?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 09, 2025 09:31 ET (13:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2542926807","title":"Interactive Brokers price target raised to $246 from $190 at Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2542926807","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542926807?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:10","pubTimestamp":1749460213,"startTime":"0","endTime":"0","summary":"Redburn Atlantic raised the firm’s price target on Interactive Brokers (IBKR) to $246 from $190 and keeps a Buy rating on the shares. The company o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-brokers-price-target-raised-to-246-from-190-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-brokers-price-target-raised-to-246-from-190-at-redburn-atlantic-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0},{"id":"2542801009","title":"Interactive Brokers Group Inc : Citigroup Cuts to Neutral From Buy; Raises Target Price to $215.00 From $205.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2542801009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542801009?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:59","pubTimestamp":1749459566,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SC09I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957811.SGD","LU0971096721.USD","IBKR","BK4588","BK4127","LU1363072403.SGD","LU0963586101.USD","BK4598","LU2237957902.USD","BK4585"],"gpt_icon":0},{"id":"2542047798","title":"Interactive Brokers: Strong Fundamentals but Valuation Concerns Lead to Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542047798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542047798?lang=en_us&edition=fundamental","pubTime":"2025-06-09 16:55","pubTimestamp":1749459323,"startTime":"0","endTime":"0","summary":"In a report released today, Christopher Allen from Citi downgraded Interactive Brokers (IBKR – Research Report) to a Hold, with a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/interactive-brokers-strong-fundamentals-but-valuation-concerns-lead-to-neutral-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/interactive-brokers-strong-fundamentals-but-valuation-concerns-lead-to-neutral-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0},{"id":"1174710461","title":"24H｜Chinese ADRs Gain Ahead of US-China Trade Talks; AppLovin, Robinhood Dip Missing S&P 500 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1174710461","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174710461?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:00","pubTimestamp":1749434400,"startTime":"0","endTime":"0","summary":"$Tempest Therapeutics(TPST)$ said three of its c-suite executives transitioned to consulting agreements. The agreements have one-year terms and come as the cancer-treatment company is exploring strate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","BIDU","IBKR","TME","HOOD","JD","BABA","NTES","WRD","TCOM","CVNA","LI","APP","BILI","TPST","PONY","XPEV"],"gpt_icon":1},{"id":"2541864019","title":"Here's how much a 'Bro Billionaire' group of stocks is trouncing small caps under Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864019?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:02","pubTimestamp":1749229320,"startTime":"0","endTime":"0","summary":"Small-cap stocks were supposed to benefit from Trump's policies. President Donald Trump's re-election in November raised expectations that his agenda would bolster America's beleaguered industrial core and help small businesses prosper.So far, so-called Bro Billionaire stocks have trounced shares of small companies, according to a team led by Michael Hartnett, investment strategist at BofA Global Research.For the \"Bro\" category, the BofA team took an equal-weighted average of a group of popular stocks from the technology and cryptocurrency realms, including Palantir Technologies Inc. , a data-mining company and recent recipient of a U.S. government defense contract.While the elite group of stocks was up more than 45% since Trump's election, the Russel 2000 index RUT of small-cap stocks was down about 7%, according to the team.The \"Bro\" group also includes artificial-intelligence heavyweight Nvidia Corp. , as well as Meta Platforms Inc. , Telsa Inc. , Interactive Brokers Group Inc. , th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU0266013472.USD","IE00B4JS1V06.HKD","IBKR","NVDS","NVDY","NVD","LU2286300806.USD","NVDU","LU2247934214.USD","LU1923622614.USD","LU1363072403.SGD","LU2125154778.USD","PLTR","LU0648001328.SGD","NVD3.UK","NVIW.SI","NVD2.UK","TSYW.SI","2NVD.UK","NVDA","LU0965509010.AUD","LU0683600562.USD","LU1564329628.SGD","APO","LU2065171311.SGD","NVDS.UK","LU0965509101.SGD","LU0882574139.USD","LU2236285917.USD","LU0689626769.HKD","LU2456880835.USD","NVDD","ARKK","LU1366333091.USD","LU1116320901.HKD","LU2097344431.USD","SNVD.UK","LU1670710588.SGD","LU0053666078.USD","NVDX","LU0082616367.USD","LU1074936037.SGD","LU2125909916.SGD","LU0056508442.USD","LU0096362180.USD"],"gpt_icon":1},{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEI","VRT","BK4077","LU2360107671.USD","DUOL","APP","IBKR","SCCO","DDOG","CVNA","NTNX","TW","BK4534","LU2290526834.HKD","BK4548","ARES","LNG","EME","PINS","TOST","LU1201861249.SGD","ZM","LU0106831901.USD","UI","LU2237957811.SGD","LU2264538146.SGD","LU1093756325.SGD","BK4547","LU0477156797.USD","IE00BN0W2W23.USD","LU2360107168.USD","BK4608","LU0130518102.USD","RDDT","BK4127","FCNCA","IE00B19Z9P08.USD","LU2317271919.USD","XYZ","LPLA","IE00BMPRXQ63.HKD","LU2357125470.USD","VEEV","OWL","TTD","BK4588","BK4613","GWRE","LU1093756168.USD","HOOD","BK4227","LU0683600562.USD","MKL"],"gpt_icon":1},{"id":"2541063900","title":"The genie is out: 24-hour trading gaining momentum, Interactive Brokers chairman says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541063900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541063900?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155713,"startTime":"0","endTime":"0","summary":"UPDATE 1-The genie is out: 24-hour trading gaining momentum, Interactive Brokers chairman saysAdds more quotes from Peterffy in paragraphs 7-8By Anirban Sen and Suzanne McGee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S81C3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0390134368.USD","LU2210150020.SGD","LU0256863902.USD","BK4532","SG9999004303.SGD","BK4598","IE00BQXX3D17.EUR","LU2210149790.SGD","LU0130517989.USD","LU0477156953.USD","LU1201861249.SGD","BK4127","GB00BDT5M118.USD","BK4588","IE00BGHQF748.EUR","IE00BKPKM429.USD","ICE","BK4112","IBKR","LU0154236417.USD","CBOE","LU2237957811.SGD","LU0154245756.USD","LU2237957902.USD","NDAQ","LU0963586101.USD","LU0011850046.USD","LU0130102774.USD","IE00BQXX3F31.USD","LU0661504455.SGD","LU2095319765.USD","LU2106854487.HKD","LU0971096721.USD","IE00B3QW5Z07.USD","IE00BQXX3C00.GBP","LU1917777945.USD","LU2023250504.SGD","LU1153585028.USD","LU0949170772.SGD","LU0689626769.HKD","PIPR","LU0648001328.SGD","LU0154245673.USD","LU1363072403.SGD","LU0980610538.SGD","LU0256863811.USD","SGXZ23171101.USD","LU0738911758.USD","LU0124676726.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"IBKR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.43,"defaultRemindTime":1752782400000,"name":null,"time":"Post Market","dateTimestamp":1752724800000,"actualEps":null},{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-06-27","current":29.354333,"percent":0.291769,"low":14.196266,"twenty":23.841719,"median":86.090802,"eighty":109.501293,"high":173.33858,"avg":77.658626,"sd":43.348862,"marketCap":23277985805},"quantilePoints":[{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.476638,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13465851976},{"date":"2024-06-07","current":21.138396,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13253774447},{"date":"2024-06-14","current":20.523411,"twenty":77.526961,"median":102.180784,"eighty":126.282023,"marketCap":12868178940},{"date":"2024-06-21","current":20.530245,"twenty":77.179189,"median":101.78154,"eighty":125.942435,"marketCap":12872463335},{"date":"2024-06-28","current":20.943651,"twenty":76.669781,"median":101.541753,"eighty":125.676336,"marketCap":13131669203},{"date":"2024-07-05","current":21.179395,"twenty":76.36765,"median":101.391408,"eighty":125.201588,"marketCap":13279480814},{"date":"2024-07-12","current":20.77453,"twenty":76.111121,"median":101.163623,"eighty":124.833595,"marketCap":13025630439},{"date":"2024-07-19","current":18.976219,"twenty":75.535785,"median":100.962635,"eighty":124.542216,"marketCap":12922804970},{"date":"2024-07-26","current":18.925323,"twenty":74.960449,"median":100.916481,"eighty":124.1733,"marketCap":12888144997},{"date":"2024-08-02","current":17.926487,"twenty":74.634981,"median":100.587459,"eighty":123.827153,"marketCap":12207937344},{"date":"2024-08-09","current":18.626735,"twenty":74.062142,"median":100.305729,"eighty":123.698219,"marketCap":12684806196},{"date":"2024-08-16","current":19.315548,"twenty":73.591818,"median":99.952826,"eighty":123.698219,"marketCap":13153888261},{"date":"2024-08-23","current":19.721485,"twenty":73.267794,"median":99.682584,"eighty":123.698219,"marketCap":13430331056},{"date":"2024-08-30","current":20.598883,"twenty":72.532322,"median":99.421115,"eighty":123.698219,"marketCap":14027839301},{"date":"2024-09-06","current":19.584042,"twenty":72.175489,"median":99.205305,"eighty":123.698219,"marketCap":13336732314},{"date":"2024-09-13","current":20.467833,"twenty":71.868331,"median":99.043424,"eighty":123.231007,"marketCap":13938593990},{"date":"2024-09-20","current":21.258929,"twenty":71.258081,"median":98.677719,"eighty":122.809323,"marketCap":14477330932},{"date":"2024-09-27","current":21.979707,"twenty":70.761671,"median":98.382528,"eighty":122.652642,"marketCap":14968180147},{"date":"2024-10-04","current":23.629024,"twenty":69.838451,"median":98.052582,"eighty":122.548787,"marketCap":16091365046},{"date":"2024-10-11","current":24.154823,"twenty":68.656215,"median":97.800435,"eighty":122.548787,"marketCap":16449434650},{"date":"2024-10-18","current":23.20322,"twenty":65.85548,"median":97.598288,"eighty":122.470896,"marketCap":16195847362},{"date":"2024-10-25","current":22.947502,"twenty":59.647812,"median":97.289988,"eighty":122.470896,"marketCap":16017356738},{"date":"2024-11-01","current":23.978168,"twenty":58.940965,"median":96.617357,"eighty":122.003548,"marketCap":16736761019},{"date":"2024-11-08","current":26.477271,"twenty":58.4857,"median":96.278377,"eighty":121.931707,"marketCap":18481134869},{"date":"2024-11-15","current":28.110457,"twenty":57.784047,"median":95.9887,"eighty":121.925657,"marketCap":19621098826},{"date":"2024-11-22","current":29.890271,"twenty":29.303759,"median":95.454074,"eighty":121.821802,"marketCap":20863409117},{"date":"2024-11-29","current":29.807598,"twenty":29.303759,"median":95.324375,"eighty":121.271565,"marketCap":20805703206},{"date":"2024-12-06","current":29.16337,"twenty":28.963707,"median":95.229363,"eighty":121.142553,"marketCap":20356032609},{"date":"2024-12-13","current":27.998146,"twenty":28.110457,"median":95.001476,"eighty":121.042891,"marketCap":19542705889},{"date":"2024-12-20","current":27.441272,"twenty":27.998146,"median":94.743228,"eighty":119.733509,"marketCap":19154007577},{"date":"2024-12-27","current":27.921712,"twenty":27.906114,"median":94.376136,"eighty":119.212605,"marketCap":19489355141},{"date":"2025-01-03","current":28.657972,"twenty":27.867117,"median":94.042112,"eighty":118.468456,"marketCap":20003264393},{"date":"2025-01-10","current":28.890393,"twenty":27.843719,"median":93.720258,"eighty":117.808452,"marketCap":20165494221},{"date":"2025-01-17","current":29.65161,"twenty":27.843719,"median":93.393654,"eighty":116.792923,"marketCap":20696824127},{"date":"2025-01-24","current":31.580701,"twenty":27.796544,"median":93.288586,"eighty":116.101199,"marketCap":23843429510},{"date":"2025-01-31","current":31.357175,"twenty":27.796544,"median":92.919741,"eighty":115.420303,"marketCap":23674666937},{"date":"2025-02-07","current":33.332861,"twenty":27.796544,"median":92.529189,"eighty":114.853723,"marketCap":25166310320},{"date":"2025-02-14","current":33.762609,"twenty":27.796544,"median":92.06275,"eighty":114.512416,"marketCap":25490769975},{"date":"2025-02-21","current":31.543207,"twenty":27.796544,"median":91.4919,"eighty":114.123969,"marketCap":23815120949},{"date":"2025-02-28","current":29.490917,"twenty":27.796544,"median":91.165469,"eighty":113.575692,"marketCap":22265642341},{"date":"2025-03-07","current":27.739103,"twenty":27.724794,"median":90.817702,"eighty":113.327953,"marketCap":20943023089},{"date":"2025-03-14","current":24.266122,"twenty":27.273148,"median":90.569818,"eighty":112.87252,"marketCap":18320922160},{"date":"2025-03-21","current":25.023942,"twenty":25.885179,"median":89.839022,"eighty":112.87252,"marketCap":18893076353},{"date":"2025-03-28","current":23.776787,"twenty":25.147503,"median":89.575373,"eighty":112.87252,"marketCap":17951474024},{"date":"2025-04-04","current":21.086164,"twenty":24.837735,"median":89.376611,"eighty":112.772586,"marketCap":15920054186},{"date":"2025-04-11","current":24.733805,"twenty":24.368897,"median":89.26182,"eighty":112.355121,"marketCap":18674023033},{"date":"2025-04-17","current":21.922786,"twenty":24.154731,"median":88.791166,"eighty":111.64592,"marketCap":17384768919},{"date":"2025-04-25","current":23.264099,"twenty":23.947848,"median":88.404886,"eighty":111.34179,"marketCap":18448430809},{"date":"2025-05-02","current":24.941358,"twenty":23.845362,"median":88.288941,"eighty":111.34179,"marketCap":19778497077},{"date":"2025-05-09","current":25.501611,"twenty":23.845362,"median":88.071715,"eighty":111.34179,"marketCap":20222777408},{"date":"2025-05-16","current":28.737403,"twenty":23.845362,"median":87.830685,"eighty":111.34179,"marketCap":22788760209},{"date":"2025-05-23","current":28.403518,"twenty":23.845362,"median":87.596366,"eighty":111.34179,"marketCap":22523990009},{"date":"2025-05-30","current":28.758013,"twenty":23.845362,"median":87.097565,"eighty":111.254686,"marketCap":22805104049},{"date":"2025-06-06","current":28.417258,"twenty":23.845362,"median":86.825833,"eighty":110.556771,"marketCap":22534885902},{"date":"2025-06-13","current":28.164441,"twenty":23.845362,"median":86.58916,"eighty":110.260146,"marketCap":22334401471},{"date":"2025-06-20","current":28.909134,"twenty":23.841719,"median":86.331816,"eighty":109.664096,"marketCap":22924943092},{"date":"2025-06-27","current":29.354333,"twenty":23.841719,"median":86.090802,"eighty":109.501293,"marketCap":23277985805}],"updateTime":1751201107179}}}