US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Brokers

153.51

-6.0100-3.77%

Post-market: 153.50-0.0100-0.01%18:18 EDT

Volume:1.58M

Turnover:243.04M

Market Cap:64.93B

PE:21.15

High:157.80

Open:157.25

Low:152.39

Close:159.52

Loading ...

Overview Company News Filings

Stock Splits/Dividends -- Barron's

More Cautious Trading Knocks Brokerage Stocks - Heard on the Street -- WSJ

Account Growth Seen as Key Long-Term Driver for Interactive Brokers -- Market Talk

Crypto Trading Demand Lower Than Expected, Interactive Brokers CEO Says -- Market Talk

Interactive Brokers Falls After Q1 EPS Miss Despite Stock Split and Dividend Hike

Interactive Brokers Stock Declines Amid Mixed Results for April

Stock Track | Interactive Brokers Plummets 9.56% Following Q1 Earnings Miss and Tech Sector Downturn

These Analysts Revise Their Forecasts On Interactive Brokers Following Q1 Results

Interactive Brokers Shares Fall 6.7% After Q1 Profit Miss

THOMSON REUTERS

Interactive Brokers Is Maintained at Overweight by Barclays

IBKR Tanks on Q1 Earnings Miss, Announces Dividend Hike & Stock Split

Interactive Brokers price target lowered to $243 from $265 at BofA

Interactive Brokers Group Inc : Citigroup Cuts Target Price to $205 From $215

THOMSON REUTERS

BUZZ-Interactive Brokers falls after Q1 profit miss, brokerage cuts PT

Stock Track | Interactive Brokers Stock Plunges 9.16% Pre-Market on Q1 Earnings Miss Despite Revenue Beat and Stock Split Announcement

U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia

Interactive Brokers: Sales Up, EPS Miss

Stock Track | Interactive Brokers Plunges 8.60% After Q1 Earnings Miss Despite Revenue Beat and Stock Split Announcement

IBKR Earnings: Interactive Brokers Posts Mixed Financial Results and Announces Stock Split

Interactive Brokers (IBKR) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":153.51,"timestamp":1745265600000,"preClose":159.52,"halted":0,"volume":1578118,"hourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.51,"latestTime":"18:18 EDT","volume":19582,"amount":3006042.80682,"timestamp":1745273889146},"delay":0,"floatShares":416000000,"shares":423000000,"eps":7.259386,"marketStatus":"Post-Mkt","change":-6.01,"latestTime":"04-21 18:32:23 EDT","open":157.25,"high":157.8,"low":152.3901,"amount":243041928.97910002,"amplitude":0.033914,"askPrice":153.5,"askSize":30,"bidPrice":153.1,"bidSize":11,"shortable":3,"etf":0,"ttmEps":7.259386,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":159.52,"dividendRate":0.006514,"preHourTrading":{"tag":"盘前","latestPrice":156.99,"preClose":159.52,"latestTime":"09:28 EDT","volume":4197,"amount":657589.90518,"timestamp":1745242086659},"postHourTrading":{"tag":"盘后","latestPrice":153.5,"preClose":153.51,"latestTime":"18:18 EDT","volume":19582,"amount":3006042.80682,"timestamp":1745273889146},"volumeRatio":0.491146,"impliedVol":0.555,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":416000000,"roa":"2.47%","roe":"22.25%","lyrEps":6.983485,"volumeRatio":0.491146,"shares":423000000,"dividePrice":1,"high":157.8,"amplitude":0.033914,"preClose":159.52,"low":152.3901,"week52Low":103.6901,"pbRate":"14.42","psRate":"12.02","week52High":236.53,"institutionHeld":0,"latestPrice":153.51,"committee":-0.463415,"eps":7.259386,"divideRate":0.006514,"volume":1578118,"delay":0,"ttmEps":7.259386,"open":157.25,"prevYearClose":176.67,"prevWeekClose":159.52,"prevMonthClose":165.59,"prevQuarterClose":165.59,"fiveDayClose":171.35,"twentyDayClose":173.36,"sixtyDayClose":208.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528047366","title":"Stock Splits/Dividends -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2528047366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528047366?lang=en_us&edition=fundamental","pubTime":"2025-04-19 09:30","pubTimestamp":1745026200,"startTime":"0","endTime":"0","summary":"Record                                                  Ex-Div  Pay. Company Name-Ticker Symbol (Exchange)   Amount    Date  Date    Date. Interactive Brokers-IBKR (Nasdaq)       4-for-1   6-16  6-18    6-17. Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","BK4127","LU0963586101.USD","IBKR","LU2237957902.USD","LU0971096721.USD","BK4598","NQmain","LU1363072403.SGD","BK4588","BK4585"],"gpt_icon":1},{"id":"2528276751","title":"More Cautious Trading Knocks Brokerage Stocks - Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528276751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528276751?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:36","pubTimestamp":1744828560,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group said it saw record trading volume as the markets whipsawed in April. But it also said that customers were dialing back some riskier positions.The market seems to be responding to the pullback. Shares of the online brokerage firm, which serves a range of customers from hedge funds to financial advisors to retail traders, tumbled sharply Wednesday, following its late-Tuesday earnings report and analyst call.Shares of Robinhood Markets, the online retail trading platform, were also hit hard.Both stocks had, before today, been rare gainers for the month of April. This reflects a view that market turmoil can be good for trading activity. Wall Street banks reported strong quarters for their trading units. The brokers are now both down for the month.Interactive Brokers chief Milan Galik told analysts Tuesday evening that the firm saw a roughly 10% to 12% decrease in margin lending during early April's tariff tumult. This \"is something you would expect when there is s","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","LU1861559042.SGD","LU2237957902.USD","BK4547","LU0971096721.USD","LU1861558580.USD","BK4588","BK4127","IBKR","LU1363072403.SGD","LU2237957811.SGD","BK4539","LU0963586101.USD","BK4598","BK4585"],"gpt_icon":1},{"id":"2528538227","title":"Account Growth Seen as Key Long-Term Driver for Interactive Brokers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528538227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528538227?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:01","pubTimestamp":1744822860,"startTime":"0","endTime":"0","summary":"1301 ET - Interactive Brokers' clients have deleveraged slightly this month, Chief Executive Milan Galik said during the company's earnings call, helping fuel a downward move for the stock. But Citi analysts say positive account growth remains the key metric for the company's long-term story. In a research note, they point to the company's continued expansion of commission revenues and its ability to drive year-over-year growth in net interest income despite lower rates. Galik said the company saw a significant increase in the number of approved accounts on its platform so far this month. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2528291482","title":"Crypto Trading Demand Lower Than Expected, Interactive Brokers CEO Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528291482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528291482?lang=en_us&edition=fundamental","pubTime":"2025-04-17 00:09","pubTimestamp":1744819740,"startTime":"0","endTime":"0","summary":"12:09 ET - Interactive Brokers has boosted its crypto offerings after the Securities and Exchange Commission loosened its stance on the industry, Chief Executive Milan Gilak said during the company's earnings call. But with its expanded offerings, Interactive Brokers isn't seeing as much interest in the space as expected, he said. \"It's not growing as fast as we would like, which to me personally is somewhat of a surprise,\" he said, adding the cost of trading crypto assets on its platform is lower than what its competitors charge. The company added four new cryptocurrencies last quarter and three more this week, bringing its total offering to 11 cryptocurrencies. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APT.USD.CC","APT.USD.HKCC","BK4588","LU2237957902.USD","BK4585","LU2237957811.SGD","TON.USD.CC","TON.USD.HKCC","BK4598","LU1363072403.SGD","IBKR","LU0963586101.USD","BK4127","LU0971096721.USD"],"gpt_icon":0},{"id":"2528120302","title":"Interactive Brokers Falls After Q1 EPS Miss Despite Stock Split and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2528120302","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528120302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:01","pubTimestamp":1744815684,"startTime":"0","endTime":"0","summary":"Interactive Brokers (IBKR, Financial) saw a sharp decline of 10% following its Q1 earnings miss, despite reporting in-line revenue. The company announced a 4-for-1 stock split and increased its divide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2784513/interactive-brokers-falls-after-q1-eps-miss-despite-stock-split-and-dividend-hike","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["IBKR"],"gpt_icon":1},{"id":"2527522247","title":"Interactive Brokers Stock Declines Amid Mixed Results for April","url":"https://stock-news.laohu8.com/highlight/detail?id=2527522247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527522247?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:54","pubTimestamp":1744815240,"startTime":"0","endTime":"0","summary":"Shares of Interactive Brokers declined after the company shared mixed performance results amid market volatility this month.The stock fell 10% to $156.86 on Wednesday. Shares have gained 46% over the past 12 months.The online brokerage platform on Tuesday logged higher profit and revenue in the first quarter as commission revenue and trading volume across stocks, options and futures rose double-digits, though the company said it has seen mixed activity so far this month.Chief Executive Milan Galik said trading volumes have remained high and clients have shifted to trade fewer options and more futures than usual amid market volatility.Clients have also moved to deleverage, with margin balances falling 10% to 12% so far in April, which is expected given the market's recent drop, he said.\"When there is such large move downward, you would expect the customers to reduce their risk posture,\" he said during the company's earnings call.Adjusted per-share earnings came in at $1.88, missing the ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2237957811.SGD","LU2237957902.USD","LU0971096721.USD","IBKR","LU0963586101.USD","BK4598","BK4588","LU1363072403.SGD","BK4127"],"gpt_icon":0},{"id":"1138655167","title":"Stock Track | Interactive Brokers Plummets 9.56% Following Q1 Earnings Miss and Tech Sector Downturn","url":"https://stock-news.laohu8.com/highlight/detail?id=1138655167","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138655167?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:55","pubTimestamp":1744811733,"startTime":"0","endTime":"0","summary":"Shares of Interactive Brokers Group Inc.  plunged 9.56% in intraday trading on Wednesday following the release of its first-quarter 2025 earnings report and amid a broader tech sector sell-off. The online brokerage firm's stock decline comes as investors reacted to a lower-than-expected earnings per share  and concerns about declining margin loan balances.Interactive Brokers reported adjusted earnings of $1.88 per share for the first quarter, falling short of analysts' expectations of $1.92 per ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":1},{"id":"2527628245","title":"These Analysts Revise Their Forecasts On Interactive Brokers Following Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628245","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628245?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:46","pubTimestamp":1744811183,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44839051/these-analysts-revise-their-forecasts-on-interactive-brokers-following-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","BK4588","IBKR","BK4127","BK4585","LU1363072403.SGD","BK4598","LU2237957902.USD","LU0971096721.USD","LU0963586101.USD"],"gpt_icon":0},{"id":"2527224879","title":"Interactive Brokers Shares Fall 6.7% After Q1 Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2527224879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527224879?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:34","pubTimestamp":1744810446,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU127:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957902.USD","BK4598","LU0963586101.USD","LU0971096721.USD","BK4585","LU1363072403.SGD","BK4588","BK4127","IBKR","LU2237957811.SGD"],"gpt_icon":0},{"id":"2527109492","title":"Interactive Brokers Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109492?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:19","pubTimestamp":1744809540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 09:19 ET (13:19 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2527211226","title":"IBKR Tanks on Q1 Earnings Miss, Announces Dividend Hike & Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211226","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:14","pubTimestamp":1744802040,"startTime":"0","endTime":"0","summary":"Total GAAP net revenues for the quarter were $1.43 billion, up 18.6% year over year. Adjusted net revenues were $1.4 billion, up 14.8%. The Zacks Consensus Estimate for the top line was $1.43 billion.Total non-interest expenses increased 10.4% year over year to $372 million. This rise was primarily due to execution, clearing and distribution fees costs, employee compensation and benefits charges, and general and administrative expenses. Our estimate for non-interest expenses was pegged at $409.5 million.Income before income taxes was $1.06 billion, up 21.8%.The adjusted pre-tax profit margin was 73%, up from 72% a year ago.In the reported quarter, total customer DARTs jumped 49.7% year over year to 3.52 million. Our estimate for the metric was 3.44 million.Customer accounts grew 31.7% from the year-ago quarter to 3,616,000. Our prediction for customer accounts was 3,836,000.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ibkr-tanks-q1-earnings-miss-111400297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBKR"],"gpt_icon":0},{"id":"2527296192","title":"Interactive Brokers price target lowered to $243 from $265 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527296192","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527296192?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:37","pubTimestamp":1744799849,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Interactive Brokers (IBKR) to $243 from $265 and keeps a Buy rating on the shares. Following the company’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-brokers-price-target-lowered-to-243-from-265-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-brokers-price-target-lowered-to-243-from-265-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0},{"id":"2527293285","title":"Interactive Brokers Group Inc : Citigroup Cuts Target Price to $205 From $215","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293285?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:21","pubTimestamp":1744798867,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nFWN3QU144:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4598","LU0971096721.USD","LU1363072403.SGD","LU2237957902.USD","LU2237957811.SGD","IBKR","BK4127","BK4585","LU0963586101.USD","BK4588"],"gpt_icon":0},{"id":"2527628062","title":"BUZZ-Interactive Brokers falls after Q1 profit miss, brokerage cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628062","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628062?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:50","pubTimestamp":1744797034,"startTime":"0","endTime":"0","summary":"BUZZ-Interactive Brokers falls after Q1 profit miss, brokerage cuts PT** Automated electronic broker Interactive Brokers Group IBKR.O shares fall 9% to $157.87 premarket after Q1 profit miss** Co reports Q1 adj. earnings of $1.88 per share, falling short of analysts' estimate of $1.92 per share, according to data compiled by LSEG** IBKR also announces 28% increase in quarterly dividend to 32 cents; 4-for-1 stock split from mid-July ** Piper Sandler lowers price target to $182 from $192 and 2025E/2026E EPS estimates due to lower margin loan balance expectations ** Risks include IBKR revenues being highly dependent on trading volumes and customer balances, brokerage adds** Current average analyst rating on shares is \"buy\"; with nine rating \"strong buy\" or \"buy\", one \"hold\" and no \"sell\" or \"strong sell\"** IBKR has recovered about 20% from a 7-month low hit last week ** As of last close, IBKR down 1.76% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0OP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","BK4598","LU2237957811.SGD","LU2237957902.USD","BK4588","BK4127","LU0963586101.USD","BK4585","LU0971096721.USD","IBKR"],"gpt_icon":0},{"id":"1143998566","title":"Stock Track | Interactive Brokers Stock Plunges 9.16% Pre-Market on Q1 Earnings Miss Despite Revenue Beat and Stock Split Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1143998566","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143998566?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:20","pubTimestamp":1744791626,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group Inc.  saw its shares plummet 9.16% in pre-market trading on Wednesday following the release of its first-quarter 2025 earnings report. The sharp decline came as the company's adjusted earnings per share  of $1.88 fell short of analysts' expectations of $1.92, despite beating revenue estimates and announcing a stock split and dividend increase.Despite the disappointing EPS figure, Interactive Brokers demonstrated strong growth in several areas. The company reported a 32%","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":0},{"id":"2527525939","title":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789663,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-3M, Citigroup, Nvidia April 16 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including 3M, Citigroup and N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","ATO","FBK","COR","LII","EMR","IEX","GGG","KRRO","MCK","ARI","CGON","DOV","MMM","KREF","LU1496350171.SGD","BE","GO","CARR","BK4533","CCNE","LNN","AXTA","HWC","LU2468319806.SGD","AGNC","AME","NLY","GTES","CAH","EPAM","IE00BQXX3F31.USD","BMI","IE00BN0W2T93.GBP","BOW","HON","IBKR","AOS","CPAY","ABR","LU1721427968.SGD","BXMT","FLS","LU0640476718.USD","FTV","LU0256863902.USD","IE00B42XCP33.USD","LU1934455863.HKD","FLNC"],"gpt_icon":1},{"id":"2527288478","title":"Interactive Brokers: Sales Up, EPS Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2527288478","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527288478?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:22","pubTimestamp":1744770120,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group reported a solid first quarter for 2025, with revenue growth but a slight miss on earnings expectations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/04/16/interactive-brokers-sales-up-eps-miss/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IBKR"],"gpt_icon":0},{"id":"1125544220","title":"Stock Track | Interactive Brokers Plunges 8.60% After Q1 Earnings Miss Despite Revenue Beat and Stock Split Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1125544220","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125544220?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:03","pubTimestamp":1744761798,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group Inc.  saw its shares plummet 8.60% in after-hours trading on Tuesday following the release of its first-quarter 2025 earnings report. The sharp decline came despite a revenue beat and the announcement of a stock split and dividend increase, as investors focused on the company's earnings miss.The online brokerage firm reported adjusted earnings per share  of $1.88 for the quarter, falling short of analysts' expectations of $1.92. This miss overshadowed the company's stro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["IBKR"],"gpt_icon":1},{"id":"2527147953","title":"IBKR Earnings: Interactive Brokers Posts Mixed Financial Results and Announces Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147953","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147953?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:18","pubTimestamp":1744755500,"startTime":"0","endTime":"0","summary":"The quarterly dividend payment was also raised.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ibkr-earnings-interactive-brokers-posts-mixed-financial-results-and-announces-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ibkr-earnings-interactive-brokers-posts-mixed-financial-results-and-announces-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0},{"id":"2527408505","title":"Interactive Brokers (IBKR) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2527408505","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527408505?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:00","pubTimestamp":1744754406,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Interactive Brokers Group, Inc.  reported revenue of $1.4 billion, up 16% over the same period last year. EPS came in at $1.88, compared to $1.64 in the year-ago quarter.The reported revenue represents a surprise of -2.25% over the Zacks Consensus Estimate of $1.43 billion. With the consensus EPS estimate being $1.92, the EPS surprise was -2.08%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Interactive Brokers performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Customer Statistics - Total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-ibkr-q1-earnings-220006051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IBKR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"IBKR","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-04-17","current":21.700149,"percent":0.155244,"low":14.196266,"twenty":25.206966,"median":89.391542,"eighty":112.323942,"high":173.33858,"avg":81.780388,"sd":42.13991,"marketCap":17208218482},"quantilePoints":[{"date":"2020-04-24","current":101.541753,"twenty":131.922429,"median":277.975934,"eighty":385.063632,"marketCap":16043596944},{"date":"2020-05-01","current":107.878253,"twenty":131.766036,"median":272.48525,"eighty":385.063632,"marketCap":17044763921},{"date":"2020-05-08","current":108.141178,"twenty":131.566969,"median":264.797183,"eighty":385.063632,"marketCap":17086306119},{"date":"2020-05-15","current":97.9138,"twenty":131.34299,"median":259.334035,"eighty":385.063632,"marketCap":15470380338},{"date":"2020-05-22","current":102.068037,"twenty":131.169038,"median":256.881383,"eighty":385.063632,"marketCap":16126749858},{"date":"2020-05-29","current":111.34934,"twenty":130.601052,"median":255.448676,"eighty":385.063632,"marketCap":17593195685},{"date":"2020-06-05","current":114.320408,"twenty":130.412369,"median":254.661826,"eighty":385.063632,"marketCap":18062624519},{"date":"2020-06-12","current":109.219636,"twenty":130.165313,"median":250.969229,"eighty":385.063632,"marketCap":17256702450},{"date":"2020-06-19","current":109.272221,"twenty":129.768305,"median":242.310727,"eighty":385.063632,"marketCap":17265010925},{"date":"2020-06-26","current":105.7753,"twenty":129.470195,"median":235.201418,"eighty":385.063632,"marketCap":16712497341},{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.787547,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13660791927},{"date":"2024-06-07","current":20.945359,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13132740302},{"date":"2024-06-14","current":20.716448,"twenty":77.553692,"median":102.219806,"eighty":126.288732,"marketCap":12989213086},{"date":"2024-06-21","current":20.542203,"twenty":77.218591,"median":101.881256,"eighty":125.949148,"marketCap":12879961025},{"date":"2024-06-28","current":21.010274,"twenty":76.859892,"median":101.742177,"eighty":125.708356,"marketCap":13173442050},{"date":"2024-07-05","current":21.44418,"twenty":76.576393,"median":101.500168,"eighty":125.319001,"marketCap":13445501102},{"date":"2024-07-12","current":20.678866,"twenty":76.347926,"median":101.242015,"eighty":124.854365,"marketCap":12965648916},{"date":"2024-07-15","current":20.77453,"twenty":76.317909,"median":101.183182,"eighty":124.829641,"marketCap":13025630439},{"date":"2024-08-02","current":18.958777,"twenty":75.9303,"median":100.951216,"eighty":124.122603,"marketCap":12910927071},{"date":"2024-08-09","current":18.45573,"twenty":75.468739,"median":100.701811,"eighty":123.954074,"marketCap":12568351948},{"date":"2024-08-16","current":19.219658,"twenty":74.799123,"median":100.503615,"eighty":123.954074,"marketCap":13088586813},{"date":"2024-08-23","current":19.833357,"twenty":74.379057,"median":100.232077,"eighty":123.954074,"marketCap":13506516078},{"date":"2024-08-30","current":20.308015,"twenty":73.93409,"median":99.913178,"eighty":123.954074,"marketCap":13829758244},{"date":"2024-09-06","current":20.146599,"twenty":73.542255,"median":99.645952,"eighty":123.954074,"marketCap":13719834140},{"date":"2024-09-13","current":19.753448,"twenty":73.257788,"median":99.380651,"eighty":123.52081,"marketCap":13452098205},{"date":"2024-09-20","current":21.167833,"twenty":72.499653,"median":99.132312,"eighty":123.158782,"marketCap":14415294557},{"date":"2024-09-27","current":21.850254,"twenty":72.074,"median":98.909027,"eighty":122.779863,"marketCap":14880023193},{"date":"2024-10-04","current":23.138384,"twenty":71.736806,"median":98.600034,"eighty":122.652642,"marketCap":15757239305},{"date":"2024-10-11","current":23.753681,"twenty":71.192655,"median":98.249306,"eighty":122.652642,"marketCap":16176256927},{"date":"2024-10-18","current":22.809713,"twenty":70.621422,"median":97.964357,"eighty":122.621485,"marketCap":16263325524},{"date":"2024-10-25","current":22.62196,"twenty":69.332793,"median":97.791089,"eighty":122.621485,"marketCap":16129457557},{"date":"2024-10-31","current":23.543935,"twenty":68.583528,"median":97.592507,"eighty":122.502052,"marketCap":16786825463},{"date":"2024-11-08","current":25.44131,"twenty":64.48652,"median":97.2765,"eighty":122.465788,"marketCap":18139653785},{"date":"2024-11-15","current":27.750126,"twenty":59.647812,"median":96.58668,"eighty":122.465788,"marketCap":19369588154},{"date":"2024-11-22","current":29.90431,"twenty":58.905667,"median":96.132062,"eighty":122.432077,"marketCap":20873208235},{"date":"2024-11-29","current":29.807598,"twenty":58.532477,"median":95.9887,"eighty":121.759489,"marketCap":20805703206},{"date":"2024-12-06","current":29.154011,"twenty":57.822053,"median":95.454074,"eighty":121.263179,"marketCap":20349499865},{"date":"2024-12-13","current":28.126055,"twenty":29.895887,"median":95.321606,"eighty":121.142553,"marketCap":19631986734},{"date":"2024-12-20","current":27.109019,"twenty":29.219526,"median":95.167061,"eighty":120.902058,"marketCap":18922095139},{"date":"2024-12-27","current":28.250845,"twenty":28.981801,"median":95.001476,"eighty":119.660308,"marketCap":19719089997},{"date":"2025-01-03","current":28.467668,"twenty":28.337574,"median":94.796143,"eighty":119.182839,"marketCap":19870431917},{"date":"2025-01-10","current":29.7764,"twenty":28.29421,"median":94.410588,"eighty":118.437836,"marketCap":20783927390},{"date":"2025-01-17","current":29.350555,"twenty":28.29421,"median":94.004517,"eighty":117.474112,"marketCap":20486687504},{"date":"2025-01-24","current":30.075142,"twenty":28.209664,"median":93.720258,"eighty":116.739589,"marketCap":22706731925},{"date":"2025-01-31","current":31.606659,"twenty":28.209664,"median":93.393654,"eighty":115.98377,"marketCap":23863027744},{"date":"2025-02-07","current":32.913208,"twenty":28.209664,"median":93.168382,"eighty":115.247331,"marketCap":24849472200},{"date":"2025-02-14","current":33.867883,"twenty":28.209664,"median":92.788685,"eighty":114.67141,"marketCap":25570251703},{"date":"2025-02-21","current":32.591618,"twenty":28.209664,"median":92.529189,"eighty":114.463535,"marketCap":24606671854},{"date":"2025-02-28","current":29.346878,"twenty":28.209664,"median":92.06275,"eighty":113.967202,"marketCap":22156892576},{"date":"2025-03-07","current":27.369995,"twenty":28.155693,"median":91.397994,"eighty":113.428263,"marketCap":20664346145},{"date":"2025-03-14","current":23.233475,"twenty":28.104217,"median":91.0316,"eighty":113.34749,"marketCap":17541273905},{"date":"2025-03-21","current":25.384809,"twenty":27.913913,"median":90.78585,"eighty":113.34749,"marketCap":19165530730},{"date":"2025-03-28","current":24.394591,"twenty":27.726368,"median":90.515512,"eighty":113.34749,"marketCap":18417915919},{"date":"2025-04-04","current":23.02041,"twenty":27.109019,"median":89.782373,"eighty":113.314929,"marketCap":17380409649},{"date":"2025-04-11","current":23.717605,"twenty":25.911385,"median":89.569852,"eighty":112.743935,"marketCap":17906791506},{"date":"2025-04-17","current":21.700149,"twenty":25.206966,"median":89.391542,"eighty":112.323942,"marketCap":17208218482}],"updateTime":1745261960442}}}