US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Brokers

211.83

+5.012.42%

Post-market: 209.00-2.8300-1.34%19:59 EDT

Volume:1.63M

Turnover:345.57M

Market Cap:89.52B

PE:29.18

High:213.91

Open:210.60

Low:208.71

Close:206.82

Loading ...

Overview Company News Filings

Here's how much a 'Bro Billionaire' group of stocks is trouncing small caps under Trump

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

The genie is out: 24-hour trading gaining momentum, Interactive Brokers chairman says

CORRECTED-Robinhood exec touts retail investor strength, says overnight trading the future

Interactive Brokers Chairman Says Trump Will Not View the Deficits as Seriously as Many Conservatives

THOMSON REUTERS

Interactive Brokers Chairman Speaking at Piper Sandler Global Exchange & Trading Conference

THOMSON REUTERS

Interactive Brokers Chairman Says 24 Hours Trading Has Become More and More Acceptable

THOMSON REUTERS

AppLovin and More Stocks That Could Join the S&P 500 on Friday -- Barrons.com

Analysts Conflicted on These Financial Names: Interactive Brokers (IBKR) and Progressive (PGR)

Interactive Brokers Group's Daily Average Revenue Trades Rose 43% in May

MT Newswires Live

Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for May 2025, Includes Reg.-Nms Execution Statistics

THOMSON REUTERS

Wall Street's Biggest Stock-Split Stock of 2025 Is All Systems Go 2 Weeks From Today

How young traders are getting rich betting on things like Rotten Tomatoes scores and the pope

How To Trade XRP Futures: A Step-by-Step Guide

Wall Street's Newest Stock-Split Stock Has Arrived -- and Its Shares Have Rocketed Higher by 214,200% Since Its IPO

3 Growth Stocks to Buy and Hold Forever

Interactive Brokers Is Maintained at Buy by Goldman Sachs

Interactive Brokers Group Inc. Files Initial Statement of Beneficial Ownership for Director Lori Conkling

Fidelity users report technical issues trying to check their accounts after U.S.-China trade deal sends stocks surging

Wall Street's Newest Stock-Split Stock -- Which Has Gained 343% in 5 Years -- Is Set to Make History

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBKR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":211.83,"timestamp":1749240000000,"preClose":206.82,"halted":0,"volume":1630767,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":211.83,"latestTime":"19:59 EDT","volume":52222,"amount":11051883.9193,"timestamp":1749254373573},"delay":0,"floatShares":416000001,"shares":422625005,"eps":7.259386,"marketStatus":"Market Closed","change":5.01,"latestTime":"06-06 16:00:00 EDT","open":210.6,"high":213.91,"low":208.71,"amount":345567583.28898,"amplitude":0.025143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.259386,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":206.82,"dividendRate":0.005051,"preHourTrading":{"tag":"盘前","latestPrice":209.7,"preClose":206.82,"latestTime":"09:28 EDT","volume":5890,"amount":1234089.7043,"timestamp":1749216480047},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":211.83,"latestTime":"19:59 EDT","volume":52222,"amount":11051883.9193,"timestamp":1749254373573},"volumeRatio":1.2144912912766288,"impliedVol":0.4034,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":416000001,"roa":"2.47%","roe":"22.25%","lyrEps":6.983485,"volumeRatio":1.2144912912766288,"shares":422625005,"dividePrice":1.07,"high":213.91,"amplitude":0.025143,"preClose":206.82,"low":208.71,"week52Low":103.6901,"pbRate":"19.89","psRate":"16.57","week52High":236.53,"institutionHeld":0,"latestPrice":211.83,"eps":7.259386,"divideRate":0.005051,"volume":1630767,"delay":0,"ttmEps":7.259386,"open":210.6,"prevYearClose":176.67,"prevWeekClose":209.68,"prevMonthClose":209.68,"prevQuarterClose":165.59,"fiveDayClose":209.68,"twentyDayClose":184.49,"sixtyDayClose":171.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541864019","title":"Here's how much a 'Bro Billionaire' group of stocks is trouncing small caps under Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864019","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864019?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:02","pubTimestamp":1749229320,"startTime":"0","endTime":"0","summary":"Small-cap stocks were supposed to benefit from Trump's policies. President Donald Trump's re-election in November raised expectations that his agenda would bolster America's beleaguered industrial core and help small businesses prosper.So far, so-called Bro Billionaire stocks have trounced shares of small companies, according to a team led by Michael Hartnett, investment strategist at BofA Global Research.For the \"Bro\" category, the BofA team took an equal-weighted average of a group of popular stocks from the technology and cryptocurrency realms, including Palantir Technologies Inc. , a data-mining company and recent recipient of a U.S. government defense contract.While the elite group of stocks was up more than 45% since Trump's election, the Russel 2000 index RUT of small-cap stocks was down about 7%, according to the team.The \"Bro\" group also includes artificial-intelligence heavyweight Nvidia Corp. , as well as Meta Platforms Inc. , Telsa Inc. , Interactive Brokers Group Inc. , th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509101.SGD","IE00B4JS1V06.HKD","LU1923622614.USD","LU0683600562.USD","LU2247934214.USD","LU0648001328.SGD","APO","LU0882574139.USD","LU0056508442.USD","LU2236285917.USD","ARKK","NVDD","LU2125909916.SGD","LU0096362180.USD","LU1670710588.SGD","3NVD.UK","LU0082616367.USD","LU0965509010.AUD","LU0266013472.USD","LU2065171311.SGD","NVD","NVDS","LU2097344431.USD","PLTR","NVD2.UK","LU1074936037.SGD","NVDA","LU1366333091.USD","IBKR","LU0053666078.USD","LU0689626769.HKD","LU2286300806.USD","LU1116320901.HKD","NVDS.UK","TSYW.SI","SNVD.UK","NVD3.UK","2NVD.UK","LU1363072403.SGD","LU2456880835.USD","NVIW.SI","NVDU","LU1564329628.SGD","NVDY","NVDX","LU2125154778.USD"],"gpt_icon":1},{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PINS","VEEV","LU2317271919.USD","TW","UI","LU2290526834.HKD","OWL","BK4548","GWRE","MKL","SCCO","FCNCA","BK4547","IE00B19Z9P08.USD","BK4613","LU2360107671.USD","NTNX","TOST","BK4077","TTD","LU2357125470.USD","LU0130518102.USD","LPLA","EME","CVNA","XYZ","IE00BMPRXQ63.HKD","LU1093756325.SGD","IBKR","LNG","LU2264538146.SGD","BK4608","LU2237957811.SGD","ZM","BK4227","DUOL","LU0683600562.USD","VRT","HOOD","RDDT","APP","LU1093756168.USD","LU0106831901.USD","BK4534","BK4127","LU0477156797.USD","ARES","DDOG","IE00BN0W2W23.USD","LU1201861249.SGD","BK4588","LU2360107168.USD","HEI"],"gpt_icon":1},{"id":"2541063900","title":"The genie is out: 24-hour trading gaining momentum, Interactive Brokers chairman says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541063900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541063900?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:35","pubTimestamp":1749155713,"startTime":"0","endTime":"0","summary":"UPDATE 1-The genie is out: 24-hour trading gaining momentum, Interactive Brokers chairman saysAdds more quotes from Peterffy in paragraphs 7-8By Anirban Sen and Suzanne McGee","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S81C3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","BK4588","LU0154236417.USD","LU0256863902.USD","SG9999004303.SGD","LU0648001328.SGD","LU0661504455.SGD","IE00BGHQF748.EUR","LU2237957811.SGD","LU2106854487.HKD","LU0124676726.USD","LU0980610538.SGD","LU0130517989.USD","IE00BQXX3C00.GBP","IE00B3QW5Z07.USD","LU0971096721.USD","LU1153585028.USD","LU0154245673.USD","SGXZ23171101.USD","LU1917777945.USD","LU0256863811.USD","LU2237957902.USD","NDAQ","ICE","LU1201861249.SGD","IBKR","BK4112","LU2095319765.USD","IE00BQXX3D17.EUR","LU0154245756.USD","IE00BQXX3F31.USD","LU2023250504.SGD","BK4585","LU0390134368.USD","LU0689626769.HKD","LU0963586101.USD","LU2210149790.SGD","BK4598","LU0477156953.USD","LU0949170772.SGD","IE00BKPKM429.USD","PIPR","BK4127","BK4532","CBOE","LU0011850046.USD","LU0130102774.USD","LU0738911758.USD","LU2210150020.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2541708730","title":"CORRECTED-Robinhood exec touts retail investor strength, says overnight trading the future","url":"https://stock-news.laohu8.com/highlight/detail?id=2541708730","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541708730?lang=en_us&edition=fundamental","pubTime":"2025-06-06 01:34","pubTimestamp":1749144845,"startTime":"0","endTime":"0","summary":"CORRECTED-Robinhood exec touts retail investor strength, says overnight trading the futureCorrects year of GameStop short squeeze to 2021, not 2020, in paragraph 4By Ateev Bhandari","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S8157:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","BK4076","LU1861559042.SGD","BK4588","LU1363072403.SGD","IBKR","PIPR","LU0971096721.USD","BK4547","BK4127","BK4577","BK4539","LU2237957811.SGD","HOOD","LU2237957902.USD","LU1861558580.USD","BK4585","LU0963586101.USD"],"gpt_icon":1},{"id":"2541907591","title":"Interactive Brokers Chairman Says Trump Will Not View the Deficits as Seriously as Many Conservatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907591","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907591?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:40","pubTimestamp":1749130804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80K7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0963586101.USD","BK4585","LU2237957811.SGD","IBKR","LU1363072403.SGD","BK4598","BK4588","LU2237957902.USD","BK4127","LU0971096721.USD"],"gpt_icon":0},{"id":"2541680075","title":"Interactive Brokers Chairman Speaking at Piper Sandler Global Exchange & Trading Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541680075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541680075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:40","pubTimestamp":1749130804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80K7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1363072403.SGD","BK4127","IBKR","LU2237957811.SGD","LU0963586101.USD","LU2237957902.USD","BK4598","LU0971096721.USD","BK4585","BK4588"],"gpt_icon":0},{"id":"2541267075","title":"Interactive Brokers Chairman Says 24 Hours Trading Has Become More and More Acceptable","url":"https://stock-news.laohu8.com/highlight/detail?id=2541267075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541267075?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:40","pubTimestamp":1749130804,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80K7:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBKR","BK4127","BK4588","BK4585","LU2237957811.SGD","LU0963586101.USD","LU1363072403.SGD","LU0971096721.USD","BK4598","LU2237957902.USD"],"gpt_icon":0},{"id":"2541098338","title":"AppLovin and More Stocks That Could Join the S&P 500 on Friday -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098338?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:41","pubTimestamp":1749055260,"startTime":"0","endTime":"0","summary":"AppLovin, Robinhood Markets, Cheniere Energy, and Interactive Brokers top a list of potential additions to the S&P 500 when the index's quarterly rebalancing occurs later this month.An announcement of any changes to the S&P 500 index components is likely to come around 5:15 p.m. ET on Friday. Any additions and subtractions to the index likely would take effect before the start of trading on Monday, June 23.Since mid-2022, S&P Dow Jones Indices has made changes to the S&P 500 and other indexes it manages each quarter in conjunction with the rebalancing, which involves adjusting the weight of each component based on changes in shares outstanding -- a reflection of stock buybacks and any share issuance.AppLovin, Robinhood, Cheniere, and Interactive Brokers are four of the largest U.S.-domiciled companies ranked by market value that aren't in the S&P 500.Inclusion in the S&P 500 is highly desired by most corporate management teams because of the prestige and buying that comes from index fu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MESmain","BK4550","SDS","IVV","SPY","SSO","LU0048573561.USD","LU2237957811.SGD","BK4608","LU0963586101.USD","LU2237957902.USD","LU0170899867.USD","BK4534","BTC.USD.HKCC","BTC.USD.CC","BK4144","BK4585","SH","LU0368265418.SGD","BK4504","LU0251142724.SGD","LU0788109394.HKD","LU2449327464.USD","LU0122376428.USD","LU0345770308.USD","SPXU","BK4581","BK4588","BK4613","UPRO","BK4023","BK4127","OEX","VOO","LU0345781412.USD","LNG","APP","BK4547",".SPX","LU0314104364.USD","IBKR","LU0345770993.USD","LU1363072403.SGD","LU0251131958.USD","OEF","LU1861559042.SGD","IE00B29SXK94.USD","LU0742534661.SGD","ESmain"],"gpt_icon":1},{"id":"2540291677","title":"Analysts Conflicted on These Financial Names: Interactive Brokers (IBKR) and Progressive (PGR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540291677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540291677?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:30","pubTimestamp":1748939428,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Interactive Brokers (IBKR – Research Report) and Progressive (PGR ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-interactive-brokers-ibkr-and-progressive-pgr-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-financial-names-interactive-brokers-ibkr-and-progressive-pgr-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFSS7M15.SGD","LU1035773651.USD","LU1481011671.HKD","LU2237957811.SGD","IE00BJJMRX11.SGD","LU0353189680.USD","LU1069347547.HKD","LU1481011911.USD","LU1599440770.SGD","IE00BFSS8Q28.SGD","IE00BKVL7J92.USD","LU0772969993.USD","LU2355687059.USD","IE00BJJMRY28.SGD","SG9999004303.SGD","IE00B4JS1V06.HKD","BK4598","LU0354030511.USD","BK4588","LU0963586101.USD","SG9999003800.SGD","IE0004445239.USD","IE0005OL40V9.USD","LU0731783394.SGD","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU0175139822.USD","IE0004445015.USD","LU1718418525.SGD","LU0971096721.USD","SGXZ23171101.USD","LU1363072403.SGD","LU0354030438.USD","PGR","LU1509826696.USD","BK4533","BK4107","LU1430594728.SGD","LU1366192091.USD","BK4127","IBKR","BK4585","IE00BN29S564.USD","LU2087625088.SGD","SG9999011175.SGD","LU2237957902.USD","LU2108987350.USD","LU1235295455.SGD","LU0742537680.HKD","LU0731783048.USD"],"gpt_icon":0},{"id":"2540718829","title":"Interactive Brokers Group's Daily Average Revenue Trades Rose 43% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718829","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718829?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:10","pubTimestamp":1748891404,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group  said Monday its daily average revenue trades in May increased 43% to about 3.38 million from a year earlier.Ending client equity rose 29% and client accounts were up 32% year over year.The average commission per cleared commissionable order was $2.61, including exchange, clearing and regulatory fees, the broker said.Price: 207.96, Change: -1.72, Percent Change: -0.82","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBKR"],"gpt_icon":0},{"id":"2540226797","title":"Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for May 2025, Includes Reg.-Nms Execution Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2540226797","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540226797?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:55","pubTimestamp":1748886900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA6BDWYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1363072403.SGD","BK4588","LU0971096721.USD","BK4127","LU2237957902.USD","LU2237957811.SGD","BK4585","LU0963586101.USD","IBKR","BK4598"],"gpt_icon":0},{"id":"2538309914","title":"Wall Street's Biggest Stock-Split Stock of 2025 Is All Systems Go 2 Weeks From Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2538309914","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538309914?lang=en_us&edition=fundamental","pubTime":"2025-05-27 15:51","pubTimestamp":1748332260,"startTime":"0","endTime":"0","summary":"Shares of this company have soared by almost 58,000% since it went public in 1993.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/wall-street-biggest-stock-split-stock-2025-2-weeks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["FAST","BK4104","BK4588","IBKR","IE00B5TLWC47.USD","BK4598","IPO","BK4585","LU2237957902.USD","LU0971096721.USD","BK4127","LU1363072403.SGD","LU2237957811.SGD","BK4567","LU0963586101.USD","IE00BFXG0V08.USD","IE00BYQQ9H92.USD"],"gpt_icon":1},{"id":"2537923561","title":"How young traders are getting rich betting on things like Rotten Tomatoes scores and the pope","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923561","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923561?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:52","pubTimestamp":1747929120,"startTime":"0","endTime":"0","summary":"Prediction markets are breeding a new generation of market makers. Catholicism generally frowns upon gambling. But that didn't stop traders on Kalshi from wagering over $10 million on the answer to \"Who will the next Pope be?Kalshi, along with other prediction-market platforms like Polymarket and ForecastEx by Interactive Brokers , allows traders to bet on just about anything - from egg prices to interest rates to the U.S. presidential election. And while it's easy to scoff at some of the more outlandish prediction markets - like \"Will Luigi Mangione plead guilty to murder?\" - critics may be glossing over something important.Although these markets are relatively new, they have already become quite complex and are reaching a broad audience. And just like more traditional financial markets, traders have developed sophisticated strategies for arbitrage and market-making to clear hefty sums of cash.Market makers exist in all types of financial markets, trading things like equities, derivat","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","LU1363072403.SGD","BK4598","BK4585","BK4127","LU0971096721.USD","LU2237957811.SGD","IBKR","LU2237957902.USD","BK4588"],"gpt_icon":0},{"id":"2537946805","title":"How To Trade XRP Futures: A Step-by-Step Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946805","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946805?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:33","pubTimestamp":1747906438,"startTime":"0","endTime":"0","summary":"XRP futures are finally live on CME. It’s a big moment; not just for Ripple loyalists, but for anyone tracking how institutional money moves in crypto. If you’re wondering how to trade XRP futures now that they’re on the big board, or what this means for the token’s future, you’re in the right place. Here’s what you need to know.XRP futures are now live on CME, offering regulated, cash-settled exposure for institutional traders.Retail traders can also access XRP futures on platforms like OKX, KuCoin, and Bitget, but with higher leverage and risk.In this guide:How to trade XRP FuturesWhat are CME XRP futures?Why this launch matters for XRPWhat to know before you trade CME XRP futuresDo XRP futures actually move XRP’s price?How bullish is CME XRP futures for the native crypto?Choice of brokers to trade CME XRP Futures: TradingView. Quick tip: If you are tracking the price of XRP Futures, XRP, or MXP  usi","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/bic_xrp-covers_neutral_3-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/bic_xrp-covers_neutral_3-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/learn/how-to-trade-xrp-futures/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["APT.USD.HKCC","BK4550","BK4588","LU0971096721.USD","ETH.USD.HKCC","BK4598","LU1363072403.SGD","LU2237957811.SGD","LU2237957902.USD","TON.USD.CC","APT.USD.CC","TON.USD.HKCC","FDN","BK4127","IBKR","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2537799799","title":"Wall Street's Newest Stock-Split Stock Has Arrived -- and Its Shares Have Rocketed Higher by 214,200% Since Its IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2537799799","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537799799?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:51","pubTimestamp":1747900260,"startTime":"0","endTime":"0","summary":"This marks the ninth time in 37 years this unstoppable company has completed a forward split.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/wall-street-stock-split-stock-arrived-up-214200/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4127","IE00B5TLWC47.USD","BK4104","LU2237957811.SGD","IE00BYQQ9H92.USD","LU2237957902.USD","LU0971096721.USD","LU1363072403.SGD","BK4598","LU0963586101.USD","FAST","IE00BFXG0V08.USD","BK4588","IBKR","BK4585","IPO","BK4567"],"gpt_icon":0},{"id":"2536500894","title":"3 Growth Stocks to Buy and Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2536500894","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536500894?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:55","pubTimestamp":1747648500,"startTime":"0","endTime":"0","summary":"Interactive Brokers is enjoying growing revenue, profits, and dividends because of a surge in trading volumes and opening of trading accounts.Howmet Aerospace manufactures airplane components for the aerospace sector and is growing in line with the aviation industry.Lennox International manufactures climate control products and sees promising growth prospects in a $50 billion total addressable market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/3-growth-stocks-to-buy-and-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237957811.SGD","BK4585","LU0971096721.USD","LU0963586101.USD","LU2237957902.USD","IBKR","BK4598","BK4588","BK4127","LU1363072403.SGD"],"gpt_icon":0},{"id":"2535879538","title":"Interactive Brokers Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2535879538","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535879538?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:27","pubTimestamp":1747330020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IBKR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 15, 2025 13:27 ET (17:27 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR"],"gpt_icon":0},{"id":"2535789000","title":"Interactive Brokers Group Inc. Files Initial Statement of Beneficial Ownership for Director Lori Conkling","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789000","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789000?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:09","pubTimestamp":1747080560,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group Inc. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Lori A. Conkling as the beneficial owner, who holds the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Interactive Brokers Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLbwVHy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4598","LU0971096721.USD","IBKR","LU0963586101.USD","LU2237957811.SGD","BK4588","BK4585","BK4127","LU1363072403.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2535207646","title":"Fidelity users report technical issues trying to check their accounts after U.S.-China trade deal sends stocks surging","url":"https://stock-news.laohu8.com/highlight/detail?id=2535207646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535207646?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:24","pubTimestamp":1747070640,"startTime":"0","endTime":"0","summary":"'You guys lost me as a customer today,' one unhappy customer posted on social media amid widespread issues on Monday. As the stock market jumped Monday on news that the United States and China have reached a preliminary trade agreement, pausing reciprocal tariffs of as high as 145% for 90 days, popular brokerage Fidelity suffered widespread technical issues as traders flooded its app and website to check their portfolios.The technical issues kept some users from logging in to their accounts as trading opened on Monday, and many people took to social media platforms like X, formerly known as Twitter, to voice their concerns.There were thousands of reports of issues by Fidelity users on Monday, according to data from DownDetector.com, a website that tracks online service issues. And Google searches for \"is Fidelity down\" spiked on Monday morning through the early afternoon, along with related queries about having issues logging in.The pause to reciprocal tariffs will expire in three mont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b72f29f0518ae01707080936e87fe8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","SG9999014021.USD","LU1074936037.SGD","SG9999014039.USD","LU0640476718.USD","LU0345774631.USD","LU1201861249.SGD","LU1668664300.SGD","LU1861559042.SGD","LU0128525929.USD","LU0106831901.USD","LU0266013472.USD","LU1861217088.USD","BK4547","BK4539","LU1861558580.USD","LU0648001328.SGD","LU1280957306.USD","IBKR","LU1267930573.SGD","LU1791807156.HKD","SCHW","SG9999001077.SGD","SG9999014013.SGD","LU0310800379.SGD","LU2237957902.USD","LU2264538146.SGD","LU2237957811.SGD","BK4585","LU0029864427.USD","SG9999014005.SGD","LU0130517989.USD","LU0477156953.USD","LU1069347547.HKD","BK4598","LU0708994859.HKD","LU0345774391.USD","LU1363072403.SGD","BK4504","LU0980610538.SGD","LU0011850046.USD","LU0971096721.USD","LU1988902786.USD","LU0963586101.USD","BK4589","LU2360107671.USD","LU1153585028.USD","BK4581","BK4588"],"gpt_icon":1},{"id":"2534126052","title":"Wall Street's Newest Stock-Split Stock -- Which Has Gained 343% in 5 Years -- Is Set to Make History","url":"https://stock-news.laohu8.com/highlight/detail?id=2534126052","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534126052?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:06","pubTimestamp":1746774360,"startTime":"0","endTime":"0","summary":"The third prominent stock split of 2025 is on the way.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/wall-street-stock-split-stock-gained-343-5-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4581","LU0971096721.USD","BK4559","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU1363072403.SGD","LU0963586101.USD","BK4127","IVV","UPRO","SH","BK4567","SSO","VOO","SPXU","BK4585","LU2237957811.SGD","BK4534","ESmain",".SPX","IE00B5TLWC47.USD","SDS","BK4598","LU2237957902.USD","IBKR","BK4104","BK4504","FAST","SPY","OEX","BK4550","BK4588","OEF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"IBKR","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-06-05","current":28.308712,"percent":0.254072,"low":14.196266,"twenty":23.845362,"median":86.898669,"eighty":110.72825,"high":173.33858,"avg":78.694946,"sd":43.14694,"marketCap":22448808347},"quantilePoints":[{"date":"2020-06-12","current":109.219636,"twenty":130.165313,"median":250.969229,"eighty":385.063632,"marketCap":17256702450},{"date":"2020-06-19","current":109.272221,"twenty":129.768305,"median":242.310727,"eighty":385.063632,"marketCap":17265010925},{"date":"2020-06-26","current":105.7753,"twenty":129.470195,"median":235.201418,"eighty":385.063632,"marketCap":16712497341},{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.476638,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13465851976},{"date":"2024-06-07","current":21.138396,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13253774447},{"date":"2024-06-14","current":20.523411,"twenty":77.526961,"median":102.180784,"eighty":126.282023,"marketCap":12868178940},{"date":"2024-06-21","current":20.530245,"twenty":77.179189,"median":101.78154,"eighty":125.942435,"marketCap":12872463335},{"date":"2024-06-28","current":20.943651,"twenty":76.669781,"median":101.541753,"eighty":125.676336,"marketCap":13131669203},{"date":"2024-07-05","current":21.179395,"twenty":76.36765,"median":101.391408,"eighty":125.201588,"marketCap":13279480814},{"date":"2024-07-12","current":20.77453,"twenty":76.111121,"median":101.163623,"eighty":124.833595,"marketCap":13025630439},{"date":"2024-07-19","current":18.976219,"twenty":75.535785,"median":100.962635,"eighty":124.542216,"marketCap":12922804970},{"date":"2024-07-26","current":18.925323,"twenty":74.960449,"median":100.916481,"eighty":124.1733,"marketCap":12888144997},{"date":"2024-08-02","current":17.926487,"twenty":74.634981,"median":100.587459,"eighty":123.827153,"marketCap":12207937344},{"date":"2024-08-09","current":18.626735,"twenty":74.062142,"median":100.305729,"eighty":123.698219,"marketCap":12684806196},{"date":"2024-08-16","current":19.315548,"twenty":73.591818,"median":99.952826,"eighty":123.698219,"marketCap":13153888261},{"date":"2024-08-23","current":19.721485,"twenty":73.267794,"median":99.682584,"eighty":123.698219,"marketCap":13430331056},{"date":"2024-08-30","current":20.598883,"twenty":72.532322,"median":99.421115,"eighty":123.698219,"marketCap":14027839301},{"date":"2024-09-06","current":19.584042,"twenty":72.175489,"median":99.205305,"eighty":123.698219,"marketCap":13336732314},{"date":"2024-09-13","current":20.467833,"twenty":71.868331,"median":99.043424,"eighty":123.231007,"marketCap":13938593990},{"date":"2024-09-20","current":21.258929,"twenty":71.258081,"median":98.677719,"eighty":122.809323,"marketCap":14477330932},{"date":"2024-09-27","current":21.979707,"twenty":70.761671,"median":98.382528,"eighty":122.652642,"marketCap":14968180147},{"date":"2024-10-04","current":23.629024,"twenty":69.838451,"median":98.052582,"eighty":122.548787,"marketCap":16091365046},{"date":"2024-10-11","current":24.154823,"twenty":68.656215,"median":97.800435,"eighty":122.548787,"marketCap":16449434650},{"date":"2024-10-18","current":23.20322,"twenty":65.85548,"median":97.598288,"eighty":122.470896,"marketCap":16195847362},{"date":"2024-10-25","current":22.947502,"twenty":59.647812,"median":97.289988,"eighty":122.470896,"marketCap":16017356738},{"date":"2024-11-01","current":23.978168,"twenty":58.940965,"median":96.617357,"eighty":122.003548,"marketCap":16736761019},{"date":"2024-11-08","current":26.477271,"twenty":58.4857,"median":96.278377,"eighty":121.931707,"marketCap":18481134869},{"date":"2024-11-15","current":28.110457,"twenty":57.784047,"median":95.9887,"eighty":121.925657,"marketCap":19621098826},{"date":"2024-11-22","current":29.890271,"twenty":29.303759,"median":95.454074,"eighty":121.821802,"marketCap":20863409117},{"date":"2024-11-29","current":29.807598,"twenty":29.303759,"median":95.324375,"eighty":121.271565,"marketCap":20805703206},{"date":"2024-12-06","current":29.16337,"twenty":28.963707,"median":95.229363,"eighty":121.142553,"marketCap":20356032609},{"date":"2024-12-13","current":27.998146,"twenty":28.110457,"median":95.001476,"eighty":121.042891,"marketCap":19542705889},{"date":"2024-12-20","current":27.441272,"twenty":27.998146,"median":94.743228,"eighty":119.733509,"marketCap":19154007577},{"date":"2024-12-27","current":27.921712,"twenty":27.906114,"median":94.376136,"eighty":119.212605,"marketCap":19489355141},{"date":"2025-01-03","current":28.657972,"twenty":27.867117,"median":94.042112,"eighty":118.468456,"marketCap":20003264393},{"date":"2025-01-10","current":28.890393,"twenty":27.843719,"median":93.720258,"eighty":117.808452,"marketCap":20165494221},{"date":"2025-01-17","current":29.65161,"twenty":27.843719,"median":93.393654,"eighty":116.792923,"marketCap":20696824127},{"date":"2025-01-24","current":31.580701,"twenty":27.796544,"median":93.288586,"eighty":116.101199,"marketCap":23843429510},{"date":"2025-01-31","current":31.357175,"twenty":27.796544,"median":92.919741,"eighty":115.420303,"marketCap":23674666937},{"date":"2025-02-07","current":33.332861,"twenty":27.796544,"median":92.529189,"eighty":114.853723,"marketCap":25166310320},{"date":"2025-02-14","current":33.762609,"twenty":27.796544,"median":92.06275,"eighty":114.512416,"marketCap":25490769975},{"date":"2025-02-21","current":31.543207,"twenty":27.796544,"median":91.4919,"eighty":114.123969,"marketCap":23815120949},{"date":"2025-02-28","current":29.490917,"twenty":27.796544,"median":91.165469,"eighty":113.575692,"marketCap":22265642341},{"date":"2025-03-07","current":27.739103,"twenty":27.724794,"median":90.817702,"eighty":113.327953,"marketCap":20943023089},{"date":"2025-03-14","current":24.266122,"twenty":27.273148,"median":90.569818,"eighty":112.87252,"marketCap":18320922160},{"date":"2025-03-21","current":25.023942,"twenty":25.885179,"median":89.839022,"eighty":112.87252,"marketCap":18893076353},{"date":"2025-03-28","current":23.776787,"twenty":25.147503,"median":89.575373,"eighty":112.87252,"marketCap":17951474024},{"date":"2025-04-04","current":21.086164,"twenty":24.837735,"median":89.376611,"eighty":112.772586,"marketCap":15920054186},{"date":"2025-04-11","current":24.733805,"twenty":24.368897,"median":89.26182,"eighty":112.355121,"marketCap":18674023033},{"date":"2025-04-17","current":21.922786,"twenty":24.154731,"median":88.791166,"eighty":111.64592,"marketCap":17384768919},{"date":"2025-04-25","current":23.264099,"twenty":23.947848,"median":88.404886,"eighty":111.34179,"marketCap":18448430809},{"date":"2025-05-02","current":24.941358,"twenty":23.845362,"median":88.288941,"eighty":111.34179,"marketCap":19778497077},{"date":"2025-05-09","current":25.501611,"twenty":23.845362,"median":88.071715,"eighty":111.34179,"marketCap":20222777408},{"date":"2025-05-16","current":28.737403,"twenty":23.845362,"median":87.830685,"eighty":111.34179,"marketCap":22788760209},{"date":"2025-05-23","current":28.403518,"twenty":23.845362,"median":87.596366,"eighty":111.34179,"marketCap":22523990009},{"date":"2025-05-30","current":28.758013,"twenty":23.845362,"median":87.097565,"eighty":111.254686,"marketCap":22805104049},{"date":"2025-06-05","current":28.308712,"twenty":23.845362,"median":86.898669,"eighty":110.72825,"marketCap":22448808347}],"updateTime":1749278098593}}}