US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Interactive Brokers

211.83

+5.012.42%

Post-market: 209.00-2.8300-1.34%19:59 EDT

Volume:1.63M

Turnover:345.57M

Market Cap:89.52B

PE:29.18

High:213.91

Open:210.60

Low:208.71

Close:206.82

Loading ...

Overview Company News Filings

Interactive Brokers Expands Trading Hours for Contracts that Allow Investors to Bet on Events -- Barrons.com

Interactive Brokers Reports Y/Y Increase in April Client DARTs

Barclays Keeps Their Buy Rating on Interactive Brokers (IBKR)

Interactive Brokers price target raised to $212 from $207 at Goldman Sachs

Interactive Brokers Group's Daily Average Revenue Trades Rose 63% in April

MT Newswires Live

BRIEF-Interactive Brokers Group says april ending client margin loans at $58.2 billion

Interactive Brokers reports April DARTs up 63% y/y

Interactive Brokers Group Inc - April Darts at 3.818 Mln, up 63% YoY

THOMSON REUTERS

Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for April 2025, Includes Reg.-Nms Execution Statistics

THOMSON REUTERS

Trading Surge Lifts Robinhood Profit as Company Expands Product Suite -- Barrons.com

Interactive Brokers put volume heavy and directionally bearish

Hong Kong fines Interactive Brokers' local unit for unauthorized securities lending error

BRIEF-Securities And Futures Commission Reprimands, Fines Interactive Brokers Hong Kong HK$4.2 Mln

Securities and Futures Commission - Disciplinary Action Taken Because Ibhk Loaned Client Securities in Breach of Securities and Futures Rules, Others

THOMSON REUTERS

Securities and Futures Commission - Reprimanded and Fined Interactive Brokers Hong Kong HK$4.2 Million

THOMSON REUTERS

Securities and Futures Commission - Investigation Found From 3 Dec 2017-23 Oct 2020,Ibhk Relied on Expired Standing Authority of 7,911 Clients,Others

THOMSON REUTERS

Income Investing: Here's an Easy Way To Earn Income for Doing Almost Nothing -- Barron's

Jim Cramer Prefers Robinhood (HOOD) Over Interactive Brokers (IBKR)

Robinhood Stock Falls 6.1% in a Month: Should You Buy, Sell or Hold?

Here's an Easy Way to Earn Income for Doing Almost Nothing -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IBKR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IBKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","market":"US","secType":"STK","nameCN":"Interactive Brokers","latestPrice":211.83,"timestamp":1749240000000,"preClose":206.82,"halted":0,"volume":1630767,"hourTrading":{"tag":"盘后","latestPrice":209,"preClose":211.83,"latestTime":"19:59 EDT","volume":52222,"amount":11051883.9193,"timestamp":1749254373573},"delay":0,"floatShares":416000001,"shares":422625005,"eps":7.259386,"marketStatus":"Market Closed","change":5.01,"latestTime":"06-06 16:00:00 EDT","open":210.6,"high":213.91,"low":208.71,"amount":345567583.28898,"amplitude":0.025143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.259386,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":206.82,"dividendRate":0.005051,"preHourTrading":{"tag":"盘前","latestPrice":209.7,"preClose":206.82,"latestTime":"09:28 EDT","volume":5890,"amount":1234089.7043,"timestamp":1749216480047},"postHourTrading":{"tag":"盘后","latestPrice":209,"preClose":211.83,"latestTime":"19:59 EDT","volume":52222,"amount":11051883.9193,"timestamp":1749254373573},"volumeRatio":1.2144912912766288,"impliedVol":0.4034,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IBKR\",,,,,undefined,":{"symbol":"IBKR","floatShares":416000001,"roa":"2.47%","roe":"22.25%","lyrEps":6.983485,"volumeRatio":1.2144912912766288,"shares":422625005,"dividePrice":1.07,"high":213.91,"amplitude":0.025143,"preClose":206.82,"low":208.71,"week52Low":103.6901,"pbRate":"19.89","psRate":"16.57","week52High":236.53,"institutionHeld":0,"latestPrice":211.83,"eps":7.259386,"divideRate":0.005051,"volume":1630767,"delay":0,"ttmEps":7.259386,"open":210.6,"prevYearClose":176.67,"prevWeekClose":209.68,"prevMonthClose":209.68,"prevQuarterClose":165.59,"fiveDayClose":209.68,"twentyDayClose":184.49,"sixtyDayClose":171.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IBKR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533957090","title":"Interactive Brokers Expands Trading Hours for Contracts that Allow Investors to Bet on Events -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533957090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533957090?lang=en_us&edition=fundamental","pubTime":"2025-05-08 02:28","pubTimestamp":1746642480,"startTime":"0","endTime":"0","summary":"Interactive Brokers is offering expanded trading hours for forecast contracts, an increasingly popular way for investors to bet on the outcome of events.The brokerage firm said Tuesday that eligible customers can now trade forecast contracts, which allow investors to make predictions on future economic and climate events, nearly 24 hours a day, Sunday through Friday. Previously, customers could trade contracts from 8 a.m. to 5 p.m. Eastern Monday through Friday and 5:15 p.m. to 1 a.m. Eastern Sunday through Thursday.The contracts are yes/no questions, and focus on a single economic, political, or environmental event. The contract's terms range from weekly to yearly. Interactive Brokers' website offers an example: Will the year-over-year change in the U.S. Consumer Price Index exceed 3.8% this month?Interactive Brokers doesn't charge commissions on forecast contract trades. It charges 10 cents on event contracts from derivatives marketplace CME, which are tied to trading in public futur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBKR","BK4127","BK4211","BK4547","BK4588","LU1861559042.SGD","BK4539","LU0963586101.USD","LU2237957811.SGD","LU2237957902.USD","BK4598","LU1363072403.SGD","LU1861558580.USD","LU0971096721.USD","BK4585","ISBC"],"gpt_icon":1},{"id":"2532840869","title":"Interactive Brokers Reports Y/Y Increase in April Client DARTs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840869?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:46","pubTimestamp":1746189960,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group, Inc. IBKR has released the Electronic Brokerage segment’s performance metrics for April 2025. The segment deals with the clearance and settlement of trades for individual and institutional clients globally. The company reported a rise in client Daily Average Revenue Trades  from a year ago.Shares of Interactive Brokers have soared 45.1% in the past year, significantly outperforming the industry’s 20% growth.Currently, IBKR carries a Zacks Rank #3 . You can see the complete list of today’s Zacks #1 Rank  stocks here.Two other brokerage firms, Charles Schwab SCHW and LPL Financial Holdings Inc. LPLA, will announce their monthly performances in the upcoming days.SCHW shares have risen 14.9% in the past six months while LPLA shares have risen 18.3%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. The Charles Schwab Corporation  : Free Stock Analysis Report. In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interactive-brokers-reports-y-y-124600634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","LU0648001328.SGD","LU0128525929.USD","LU1861220207.SGD","LU1363072403.SGD","LU0708994859.HKD","LU1791807156.HKD","LU2265009873.SGD","IE0034235188.USD","LU0310800379.SGD","SCHW","LU0345774631.USD","SG9999014013.SGD","LU1069347547.HKD","LU1267930573.SGD","LU1201861249.SGD","LU1804176565.USD","LU1064131342.USD","BK4589","LU1988902786.USD","LU0980610538.SGD","LU0971096721.USD","BK4561","BK4581","SG9999014039.USD","LU2237957811.SGD","LU0106831901.USD","BK4588","LU2237957902.USD","SG9999014005.SGD","LU0477156953.USD","LU0130102774.USD","LU0345774391.USD","LU0094547139.USD","IBKR","BK4504","LU0353189680.USD","LU1861217088.USD","LU2264538146.SGD","LU2360107671.USD","LU0011850046.USD","BK4585","LU0029864427.USD","SG9999014021.USD","LPLA","LU1074936037.SGD","IE0009354923.USD","LU2087625088.SGD","LU1035773651.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2532990978","title":"Barclays Keeps Their Buy Rating on Interactive Brokers (IBKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532990978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532990978?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:59","pubTimestamp":1746172771,"startTime":"0","endTime":"0","summary":"In a report released today, Benjamin Budish from Barclays maintained a Buy rating on Interactive Brokers (IBKR – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-interactive-brokers-ibkr-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-interactive-brokers-ibkr-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0},{"id":"2532853244","title":"Interactive Brokers price target raised to $212 from $207 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532853244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532853244?lang=en_us&edition=fundamental","pubTime":"2025-05-02 08:55","pubTimestamp":1746147310,"startTime":"0","endTime":"0","summary":"Goldman Sachs raised the firm’s price target on Interactive Brokers (IBKR) to $212 from $207 and keeps a Buy rating on the shares. The company repo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-brokers-price-target-raised-to-212-from-207-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-brokers-price-target-raised-to-212-from-207-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR"],"gpt_icon":0},{"id":"2532160885","title":"Interactive Brokers Group's Daily Average Revenue Trades Rose 63% in April","url":"https://stock-news.laohu8.com/highlight/detail?id=2532160885","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532160885?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:29","pubTimestamp":1746120577,"startTime":"0","endTime":"0","summary":"Interactive Brokers Group  said its daily average revenue trades in April rose 63% to almost 3.82 million from a year earlier.Ending client equity rose 28%, and client accounts gained 32%, the company said Thursday in a statement.The average commission per cleared commissionable order was $2.75, including exchange, clearing and regulatory fees, the broker said.Price: 176.74, Change: +4.89, Percent Change: +2.85","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBKR"],"gpt_icon":0},{"id":"2532288882","title":"BRIEF-Interactive Brokers Group says april ending client margin loans at $58.2 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288882","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288882?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:37","pubTimestamp":1746117439,"startTime":"0","endTime":"0","summary":"BRIEF-Interactive Brokers Group says april ending client margin loans at $58.2 billionMay 1 (Reuters) - Interactive Brokers Group Inc IBKR.O:INTERACTIVE BROKERS GROUP REPORTS BROKERAGE METRICS AND OTH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA8CPM8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU2237957811.SGD","IBKR","LU0963586101.USD","BK4598","BK4585","BK4127","LU0971096721.USD","LU1363072403.SGD","BK4588"],"gpt_icon":0},{"id":"2532888984","title":"Interactive Brokers reports April DARTs up 63% y/y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888984","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888984?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:35","pubTimestamp":1746117314,"startTime":"0","endTime":"0","summary":"Interactive Brokers (IBKR) Group reported its Electronic Brokerage monthly performance metrics for April. Brokerage highlights for the month includ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-brokers-reports-april-darts-up-63-y-y?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-brokers-reports-april-darts-up-63-y-y?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBKR","BK4588","LU0963586101.USD","BK4585","LU1363072403.SGD","LU2237957902.USD","BK4598","LU2237957811.SGD","BK4127","LU0971096721.USD"],"gpt_icon":0},{"id":"2532800070","title":"Interactive Brokers Group Inc - April Darts at 3.818 Mln, up 63% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532800070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532800070?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:30","pubTimestamp":1746117000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA8CPM8W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LU0963586101.USD","LU0971096721.USD","BK4588","LU2237957902.USD","LU1363072403.SGD","BK4598","BK4585","LU2237957811.SGD","IBKR"],"gpt_icon":0},{"id":"2532225000","title":"Interactive Brokers Group Reports Brokerage Metrics and Other Financial Information for April 2025, Includes Reg.-Nms Execution Statistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2532225000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532225000?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:30","pubTimestamp":1746117000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA8CPM8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957902.USD","LU2237957811.SGD","IBKR","LU0963586101.USD","BK4598","BK4585","BK4127","LU0971096721.USD","LU1363072403.SGD","BK4588"],"gpt_icon":0},{"id":"2532209798","title":"Trading Surge Lifts Robinhood Profit as Company Expands Product Suite -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532209798","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532209798?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:13","pubTimestamp":1746051180,"startTime":"0","endTime":"0","summary":"A surge in trading during the first quarter lifted profits for Robinhood Markets beyond Wall Street's expectations. The brokerage reported diluted earnings per share of 37 cents, a 106% year over year increase. Revenue came in at $927 million, up 50% thanks to a jump in transaction-based revenue.Analysts had expected the brokerage firm to report first-quarter earnings of 33 cents per share on revenue of $920 million, according to FactSet. For the same period a year ago, Robinhood reported earnings of 18 cents on revenue of $618 million.\"Trading volumes and net deposits were incredibly strong for the quarter and in April,\" CFO Jason Warnick said during a call with reporters.The company's board of directors authorized an additional $500 million in share repurchases. That follows a $1 billion share repurchase program announced in May 2024.\"Customers aren't just trading more with us, they are trusting us with more of their assets,\" CEO Vlad Tenev said on the company's earnings call Wednesd","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","BK4588","LU0971096721.USD","BK4598","HOOD","IBKR","LU1861559042.SGD","LU2237957902.USD","BK4539","LU0963586101.USD","LU1861558580.USD","LU1363072403.SGD","BK4547","LU2237957811.SGD","BK4585"],"gpt_icon":1},{"id":"2530368122","title":"Interactive Brokers put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2530368122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530368122?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:15","pubTimestamp":1745853306,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Interactive Brokers (IBKR) with 1,656 puts trading, or 1.7x expected. Most active are May-25 165 puts and May-25 140 puts, wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/interactive-brokers-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/interactive-brokers-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237957902.USD","LU0963586101.USD","BK4588","IBKR","LU1363072403.SGD","BK4127","BK4598","BK4585","LU2237957811.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2530542402","title":"Hong Kong fines Interactive Brokers' local unit for unauthorized securities lending error","url":"https://stock-news.laohu8.com/highlight/detail?id=2530542402","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530542402?lang=en_us&edition=fundamental","pubTime":"2025-04-28 20:42","pubTimestamp":1745844154,"startTime":"0","endTime":"0","summary":"UPDATE 1-Hong Kong fines Interactive Brokers' local unit for unauthorized securities lending errorUpdates with IBHK's response in paragraph 6April 28  - Hong Kong's licensing authority said on Monday it had fined U.S.-based Interactive Brokers Group's IBKR.O local unit HK$4.2 million   for erroneously loaning its clients' securities to other investors without valid authorization.The Securities and Futures Commission  said its investigation found that the failure happened between December 3, 2017 and October 23, 2020, under which the loaned client securities had an aggregate market value of HK$586 billion.    On or around October 27, 2020, IBHK became aware that renewal notices were not sent to any of its clients since December 2017 due to a programming error following an update, the SFC said.However, its clients did not suffer any loss from the incident, the company told the agency.The regulator also said IBHK had implemented further remedial actions related to the incident, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R612Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4598","IBKR","BK4127","LU0963586101.USD","LU0971096721.USD","LU1363072403.SGD","LU2237957811.SGD","BK4588","LU2237957902.USD"],"gpt_icon":0},{"id":"2530257004","title":"BRIEF-Securities And Futures Commission Reprimands, Fines Interactive Brokers Hong Kong HK$4.2 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530257004","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530257004?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:51","pubTimestamp":1745830273,"startTime":"0","endTime":"0","summary":"BRIEF-Securities And Futures Commission Reprimands, Fines Interactive Brokers Hong Kong HK$4.2 MlnApril 28 (Reuters) - Securities And Futures Commission: REPRIMANDED AND FINED INTERACTIVE BROKERS HONG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R32J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU0963586101.USD","LU1363072403.SGD","LU2237957902.USD","LU2237957811.SGD","BK4598","BK4585","LU0971096721.USD","BK4588","IBKR"],"gpt_icon":0},{"id":"2530436425","title":"Securities and Futures Commission - Disciplinary Action Taken Because Ibhk Loaned Client Securities in Breach of Securities and Futures Rules, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2530436425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530436425?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:46","pubTimestamp":1745829997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R32J8:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1363072403.SGD","BK4588","LU2237957811.SGD","LU0971096721.USD","LU2237957902.USD","BK4598","BK4127","IBKR","BK4585","LU0963586101.USD"],"gpt_icon":0},{"id":"2530181425","title":"Securities and Futures Commission - Reprimanded and Fined Interactive Brokers Hong Kong HK$4.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181425","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181425?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:46","pubTimestamp":1745829997,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R32J8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IBKR","BK4588","LU0963586101.USD","BK4585","LU1363072403.SGD","LU2237957902.USD","BK4598","LU2237957811.SGD","BK4127","LU0971096721.USD"],"gpt_icon":0},{"id":"2530142548","title":"Securities and Futures Commission - Investigation Found From 3 Dec 2017-23 Oct 2020,Ibhk Relied on Expired Standing Authority of 7,911 Clients,Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2530142548","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530142548?lang=en_us&edition=fundamental","pubTime":"2025-04-28 16:46","pubTimestamp":1745829997,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R32J8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LU2237957902.USD","BK4598","BK4588","IBKR","LU1363072403.SGD","LU0963586101.USD","BK4585","LU2237957811.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2530113402","title":"Income Investing: Here's an Easy Way To Earn Income for Doing Almost Nothing -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113402?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:30","pubTimestamp":1745631000,"startTime":"0","endTime":"0","summary":"In a stock market that has become a bit of a wild ride, a little bit of income can go a long way. Securities-lending programs, once the purview of institutional investors, can provide some extra cash for small investors when market conditions are favorable.The programs shouldn't be confused with popular plans that allow investors to borrow from their brokers, using their securities holdings as collateral. Rather than borrowing money to buy more stock, investors are paid for lending out their shares or exchange-traded funds to investors looking to bet against a company or industry, something that can be very profitable when securities-lending rates are high.Rates have been known to top 100% or more -- on an annualized basis -- for stocks that are in particularly high demand from short sellers. During the past year, there were high rates available on stocks such as Sirius XM Holdings and Endeavor Group Holdings, which has since gone private.There is no such thing as free money, and secur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","LU2237957811.SGD","PACB","BYND","SIRI","LU1363072403.SGD","LU0971096721.USD","BK4212","LU0963586101.USD","IBKR","BK4585","BK4127","BK4588","BK4100","BK4559","BK4598","LU2237957902.USD","BK4548"],"gpt_icon":0},{"id":"2530198350","title":"Jim Cramer Prefers Robinhood (HOOD) Over Interactive Brokers (IBKR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198350","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198350?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:20","pubTimestamp":1745612457,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Put These 16 Stocks Under a Microscope. In this article, we are going to take a look at where Interactive Brokers Group, Inc.  stands against other stocks that Jim Cramer discussed.On Wednesday, Jim Cramer, the host of Mad Money, took to discussing how President Donald Trump’s influence shapes the market’s behavior.READ ALSO:Jim Cramer Recently Talked About These 15 Stocksand9 Stocks on Jim Cramer’s Radar.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-prefers-robinhood-hood-202057838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","MNQmain","LU1861559042.SGD","TSYW.SI","LU1363072403.SGD","SQQQ","TQQQ","BK4539","US2Y.BOND","LU2237957902.USD","US30Y.BOND","HOOD","US10Y.BOND","US3Y.BOND","LU0963586101.USD","LU1861558580.USD","BK4547","QID","BK4588","USJW.SI","NVIW.SI","BK4127",".IXIC","US7Y.BOND","US5Y.BOND","LU2237957811.SGD","QLD","LU0971096721.USD","IBKR","US12M.BOND","NQmain","BK4598","PSQ","BK4585","US6M.BOND"],"gpt_icon":1},{"id":"2529953007","title":"Robinhood Stock Falls 6.1% in a Month: Should You Buy, Sell or Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953007","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953007?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501400,"startTime":"0","endTime":"0","summary":"Shares of Robinhood Markets Inc. HOOD slid 6.1% over the past month amid a massive broader market sell-off due to the escalated tariff-related conflicts and rising treasury yields. Though President Donald Trump signaled a potential reduction of tariffs for China, kicking in optimism among investors to some extent, the uncertainties continue to linger.The stock fared better than the industry’s decline of 9.5% over the same time frame. Among its close peers, shares of Charles Schwab SCHW have declined 3.6%, while Interactive Brokers IBKR lost 9.9%.Let’s analyze HOOD’s fundamentals to determine whether to capitalize on the dip or exit now to minimize losses.Robinhood became extremely popular among younger generations in early 2021, riding on the meme stock wave. Nonetheless, since its IPO in July 2021, a lot has happened on the business front.Robinhood has evolved from a brokerage firm primarily trading in digital assets to a more mature and diversified entity, striving to widen its marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robinhood-stock-falls-6-1-133000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOOD","SG9999014021.USD","BK4581","LU1861217088.USD","BK4585","LU1280957306.USD","LU1861558580.USD","BK4539","LU2237957902.USD","LU0345774631.USD","LU0029864427.USD","LU0310800379.SGD","LU0130517989.USD","BK4588","LU1035773651.USD","LU0128525929.USD","BK4598","BK4127","LU0130102774.USD","LU0980610538.SGD","LU2237957811.SGD","LU2360107671.USD","LU1668664300.SGD","SG9999014039.USD","LU1153585028.USD","LU1069347547.HKD","LU0963586101.USD","LU2264538146.SGD","SG9999014013.SGD","LU0011850046.USD","LU1363072403.SGD","SG9999001077.SGD","LU0106831901.USD","LU0648001328.SGD","SCHW","BK4589","LU1267930573.SGD","LU0640476718.USD","BK4547","LU0266013472.USD","LU0708994859.HKD","LU1861220207.SGD","LU1791807156.HKD","LU0345774391.USD","LU1988902786.USD","BK4504","LU1201861249.SGD","LU1861559042.SGD","LU0971096721.USD","IBKR"],"gpt_icon":1},{"id":"2529641158","title":"Here's an Easy Way to Earn Income for Doing Almost Nothing -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529641158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529641158?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:45","pubTimestamp":1745473500,"startTime":"0","endTime":"0","summary":"In a stock market that has become a bit of a wild ride, a little bit of income can go a long way. Securities-lending programs, once the purview of institutional investors, can provide some extra cash for small investors when market conditions are favorable.The programs shouldn't be confused with popular plans that allow investors to borrow from their brokers, using their securities holdings as collateral. Rather than borrowing money to buy more stock, investors are paid for lending out their shares or exchange-traded funds to investors looking to bet against a company or industry, something that can be very profitable when securities-lending rates are high.Rates have been known to top 100% or more -- on an annualized basis -- for stocks that are in particularly high demand from short sellers. During the past year, there were high rates available on stocks such as Sirius XM Holdings and Endeavor Group Holdings, which has since gone private.There is no such thing as free money, and secur","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4598","LU0963586101.USD","BK4559","LU2237957811.SGD","BK4548","SIRI","BK4127","LU1363072403.SGD","BK4588","IBKR","PACB","BK4100","BK4585","LU2237957902.USD","BK4121","BYND","LU0971096721.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IBKR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-18","symbol":"IBKR","defaultRemindTime":1750253400000,"type":"split","dateTimestamp":1750219200000,"forFactor":1,"toFactor":4,"ratio":0.25},{"date":"2025-05-30","symbol":"IBKR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-15","symbol":"IBKR","fiscalQuarterEnding":"2025/03","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.88},{"date":"2025-02-28","symbol":"IBKR","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"盈透证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-21","symbol":"IBKR","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":2.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IBKR\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-14","value":0.1,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-14","value":0.1,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-14","value":0.1,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-14","value":0.1,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IBKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.5,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1720756800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IBKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IBKR","date":"2025-06-06","current":28.417258,"percent":0.258143,"low":14.196266,"twenty":23.845362,"median":86.825833,"eighty":110.556771,"high":173.33858,"avg":78.625049,"sd":43.15875,"marketCap":22534885902},"quantilePoints":[{"date":"2020-06-12","current":109.219636,"twenty":130.165313,"median":250.969229,"eighty":385.063632,"marketCap":17256702450},{"date":"2020-06-19","current":109.272221,"twenty":129.768305,"median":242.310727,"eighty":385.063632,"marketCap":17265010925},{"date":"2020-06-26","current":105.7753,"twenty":129.470195,"median":235.201418,"eighty":385.063632,"marketCap":16712497341},{"date":"2020-07-02","current":113.084654,"twenty":129.278621,"median":231.126828,"eighty":385.063632,"marketCap":17867375358},{"date":"2020-07-10","current":129.438678,"twenty":128.808013,"median":229.253051,"eighty":385.063632,"marketCap":20451311064},{"date":"2020-07-17","current":135.065303,"twenty":128.808013,"median":226.17492,"eighty":385.063632,"marketCap":21340317883},{"date":"2020-07-24","current":129.833067,"twenty":128.808013,"median":224.125664,"eighty":385.063632,"marketCap":20513624626},{"date":"2020-07-31","current":130.411505,"twenty":128.808013,"median":222.235034,"eighty":385.063632,"marketCap":20605017851},{"date":"2020-08-07","current":134.644621,"twenty":128.808013,"median":221.584271,"eighty":385.063632,"marketCap":21273850083},{"date":"2020-08-14","current":137.57141,"twenty":128.808013,"median":220.264468,"eighty":385.063632,"marketCap":21736282737},{"date":"2020-08-21","current":135.830667,"twenty":128.808013,"median":218.48095,"eighty":385.063632,"marketCap":21461245418},{"date":"2020-08-28","current":140.525397,"twenty":128.808013,"median":217.453025,"eighty":385.063632,"marketCap":22203012735},{"date":"2020-09-04","current":136.859288,"twenty":128.808013,"median":215.088691,"eighty":385.063632,"marketCap":21623767470},{"date":"2020-09-11","current":124.911464,"twenty":128.312766,"median":213.984869,"eighty":385.063632,"marketCap":19736011320},{"date":"2020-09-18","current":126.757706,"twenty":127.925299,"median":212.169687,"eighty":385.063632,"marketCap":20027717568},{"date":"2020-09-25","current":125.201588,"twenty":127.56874,"median":207.624031,"eighty":385.063632,"marketCap":19781850873},{"date":"2020-10-02","current":129.052321,"twenty":127.405038,"median":206.290762,"eighty":385.063632,"marketCap":20390266763},{"date":"2020-10-09","current":133.615177,"twenty":127.405038,"median":204.747862,"eighty":385.063632,"marketCap":21111197919},{"date":"2020-10-16","current":133.034929,"twenty":127.405038,"median":199.16545,"eighty":385.063632,"marketCap":21019518813},{"date":"2020-10-23","current":122.561273,"twenty":127.318682,"median":198.69744,"eighty":385.063632,"marketCap":20590293904},{"date":"2020-10-30","current":118.280873,"twenty":127.188037,"median":198.080421,"eighty":385.063632,"marketCap":19871186669},{"date":"2020-11-06","current":121.090572,"twenty":126.925612,"median":197.286061,"eighty":385.063632,"marketCap":20343216119},{"date":"2020-11-13","current":132.906141,"twenty":126.869974,"median":193.30669,"eighty":384.861725,"marketCap":22328231641},{"date":"2020-11-20","current":131.41783,"twenty":126.869974,"median":188.262499,"eighty":383.859381,"marketCap":22078195453},{"date":"2020-11-27","current":134.220815,"twenty":126.869974,"median":186.991755,"eighty":383.639977,"marketCap":22549096941},{"date":"2020-12-04","current":136.602112,"twenty":126.869974,"median":184.900805,"eighty":382.326426,"marketCap":22949154843},{"date":"2020-12-11","current":136.651723,"twenty":126.869974,"median":183.23909,"eighty":381.781857,"marketCap":22957489383},{"date":"2020-12-18","current":146.722625,"twenty":126.869974,"median":182.29798,"eighty":380.54285,"marketCap":24649400926},{"date":"2020-12-24","current":151.510024,"twenty":126.869974,"median":181.556877,"eighty":380.010011,"marketCap":25453683999},{"date":"2020-12-31","current":151.113141,"twenty":126.869974,"median":180.547803,"eighty":379.477755,"marketCap":25387007682},{"date":"2021-01-08","current":173.33858,"twenty":126.869974,"median":179.84532,"eighty":378.801967,"marketCap":29120881432},{"date":"2021-01-15","current":171.205335,"twenty":126.869974,"median":177.845955,"eighty":378.801967,"marketCap":28762496228},{"date":"2021-01-22","current":147.13668,"twenty":126.869974,"median":177.211924,"eighty":378.801967,"marketCap":28691652641},{"date":"2021-01-29","current":130.76679,"twenty":126.869974,"median":175.913486,"eighty":378.801967,"marketCap":25499523967},{"date":"2021-02-05","current":153.697459,"twenty":126.869974,"median":175.142977,"eighty":378.801967,"marketCap":29971004473},{"date":"2021-02-12","current":155.300255,"twenty":126.869974,"median":174.87072,"eighty":378.801967,"marketCap":30283549709},{"date":"2021-02-19","current":159.275189,"twenty":126.869974,"median":174.694422,"eighty":378.801967,"marketCap":31058661893},{"date":"2021-02-26","current":154.701878,"twenty":126.869974,"median":174.006239,"eighty":378.801967,"marketCap":30166866154},{"date":"2021-03-05","current":160.712263,"twenty":126.86659,"median":173.75599,"eighty":378.332845,"marketCap":31338891240},{"date":"2021-03-12","current":168.597118,"twenty":126.86659,"median":173.224196,"eighty":377.362993,"marketCap":32876437952},{"date":"2021-03-19","current":167.699415,"twenty":126.86659,"median":172.623534,"eighty":376.488992,"marketCap":32701385925},{"date":"2021-03-26","current":156.02928,"twenty":126.869974,"median":172.21279,"eighty":375.911792,"marketCap":30425709566},{"date":"2021-04-01","current":157.461329,"twenty":126.869974,"median":171.905104,"eighty":375.384098,"marketCap":30704959229},{"date":"2021-04-09","current":159.171239,"twenty":126.86659,"median":170.919839,"eighty":373.8557,"marketCap":31038391662},{"date":"2021-04-16","current":163.617005,"twenty":126.86659,"median":170.411569,"eighty":370.922753,"marketCap":31905315990},{"date":"2021-04-23","current":119.338854,"twenty":126.555214,"median":169.668595,"eighty":368.986499,"marketCap":30550746728},{"date":"2021-04-30","current":116.440858,"twenty":126.296972,"median":168.523781,"eighty":368.375841,"marketCap":29808859563},{"date":"2021-05-07","current":113.314929,"twenty":126.040706,"median":168.105008,"eighty":367.046109,"marketCap":29008621723},{"date":"2021-05-14","current":112.399186,"twenty":125.801778,"median":166.914378,"eighty":363.296715,"marketCap":28774191635},{"date":"2021-05-21","current":109.33849,"twenty":125.648345,"median":165.345956,"eighty":360.495963,"marketCap":27990653392},{"date":"2021-05-28","current":109.501293,"twenty":125.111888,"median":164.18837,"eighty":358.148348,"marketCap":28032330958},{"date":"2021-06-04","current":111.080482,"twenty":124.877564,"median":163.630335,"eighty":356.067417,"marketCap":28436603350},{"date":"2021-06-11","current":106.587119,"twenty":124.711686,"median":162.418401,"eighty":354.872912,"marketCap":27286302525},{"date":"2021-06-18","current":102.989173,"twenty":124.422001,"median":162.005935,"eighty":353.460381,"marketCap":26365228314},{"date":"2021-06-25","current":108.459354,"twenty":124.157275,"median":161.316365,"eighty":352.758006,"marketCap":27765594535},{"date":"2021-07-02","current":106.717362,"twenty":123.837245,"median":160.669529,"eighty":350.644838,"marketCap":27319644578},{"date":"2021-07-09","current":106.310354,"twenty":123.708051,"median":160.131166,"eighty":348.444871,"marketCap":27215450663},{"date":"2021-07-16","current":102.517044,"twenty":123.511896,"median":159.543803,"eighty":346.51332,"marketCap":26244363373},{"date":"2021-07-23","current":80.229315,"twenty":123.199156,"median":159.336576,"eighty":344.075604,"marketCap":25352463458},{"date":"2021-07-30","current":81.828622,"twenty":122.921507,"median":159.053712,"eighty":337.672534,"marketCap":25857844602},{"date":"2021-08-06","current":84.011248,"twenty":122.808784,"median":158.342593,"eighty":334.403198,"marketCap":26547554327},{"date":"2021-08-13","current":83.617976,"twenty":122.621485,"median":157.696121,"eighty":329.998711,"marketCap":26423280478},{"date":"2021-08-20","current":81.964401,"twenty":122.451655,"median":156.989809,"eighty":327.49313,"marketCap":25900750806},{"date":"2021-08-27","current":86.303382,"twenty":122.028411,"median":156.072027,"eighty":316.034632,"marketCap":27271868667},{"date":"2021-09-03","current":85.324466,"twenty":121.840732,"median":155.035395,"eighty":312.763229,"marketCap":26962531101},{"date":"2021-09-10","current":83.075604,"twenty":121.588129,"median":154.575856,"eighty":311.124799,"marketCap":26251890746},{"date":"2021-09-17","current":81.4088,"twenty":121.389289,"median":153.697459,"eighty":309.291505,"marketCap":25725180836},{"date":"2021-09-24","current":82.983003,"twenty":121.263179,"median":151.964067,"eighty":305.434919,"marketCap":26222629084},{"date":"2021-10-01","current":85.350923,"twenty":121.09312,"median":151.317595,"eighty":302.292515,"marketCap":26970891575},{"date":"2021-10-08","current":94.796143,"twenty":120.878179,"median":150.800417,"eighty":298.67509,"marketCap":29955581065},{"date":"2021-10-15","current":94.042112,"twenty":120.609093,"median":150.326337,"eighty":294.902476,"marketCap":29717307534},{"date":"2021-10-22","current":99.789769,"twenty":120.475119,"median":149.128727,"eighty":282.710799,"marketCap":31134408006},{"date":"2021-10-29","current":94.926224,"twenty":120.095214,"median":147.13668,"eighty":272.434836,"marketCap":29616981837},{"date":"2021-11-05","current":98.905488,"twenty":119.639432,"median":146.025408,"eighty":264.511506,"marketCap":30858512339},{"date":"2021-11-12","current":98.363199,"twenty":119.269394,"median":142.6102,"eighty":259.300762,"marketCap":30689318152},{"date":"2021-11-19","current":99.904102,"twenty":119.177822,"median":141.449089,"eighty":256.777021,"marketCap":31170079845},{"date":"2021-11-26","current":99.595921,"twenty":118.867855,"median":140.578147,"eighty":255.436272,"marketCap":31073927507},{"date":"2021-12-03","current":100.373073,"twenty":118.462032,"median":139.929442,"eighty":254.644848,"marketCap":31316398621},{"date":"2021-12-10","current":102.141761,"twenty":117.841013,"median":139.364902,"eighty":250.901319,"marketCap":31868229434},{"date":"2021-12-17","current":103.361084,"twenty":117.329623,"median":138.214449,"eighty":242.285261,"marketCap":32248658252},{"date":"2021-12-23","current":107.193243,"twenty":116.899476,"median":137.68193,"eighty":235.731963,"marketCap":33444291680},{"date":"2021-12-31","current":106.416092,"twenty":116.032257,"median":136.991162,"eighty":231.071652,"marketCap":33201820565},{"date":"2022-01-07","current":103.481677,"twenty":115.752352,"median":136.674543,"eighty":229.363894,"marketCap":32286283080},{"date":"2022-01-14","current":100.158686,"twenty":115.151461,"median":136.379337,"eighty":226.956211,"marketCap":31249510038},{"date":"2022-01-21","current":94.075644,"twenty":114.656473,"median":135.987887,"eighty":225.006917,"marketCap":28975298204},{"date":"2022-01-28","current":89.406473,"twenty":114.192969,"median":135.729352,"eighty":222.453668,"marketCap":27537193662},{"date":"2022-02-04","current":99.043424,"twenty":113.531604,"median":135.504911,"eighty":221.793852,"marketCap":30505374548},{"date":"2022-02-11","current":99.233448,"twenty":113.02681,"median":134.999695,"eighty":220.776865,"marketCap":30563902059},{"date":"2022-02-18","current":95.229363,"twenty":112.23774,"median":134.647985,"eighty":218.994468,"marketCap":29330643803},{"date":"2022-02-25","current":93.042711,"twenty":111.573183,"median":134.382819,"eighty":217.90309,"marketCap":28657154876},{"date":"2022-03-04","current":79.657809,"twenty":111.257509,"median":133.906863,"eighty":216.768773,"marketCap":24534605313},{"date":"2022-03-11","current":82.708939,"twenty":110.408063,"median":133.617192,"eighty":214.566749,"marketCap":25474353255},{"date":"2022-03-18","current":90.569818,"twenty":109.798825,"median":133.372653,"eighty":212.616239,"marketCap":27895504032},{"date":"2022-03-25","current":89.605876,"twenty":109.468732,"median":133.244473,"eighty":209.170986,"marketCap":27598609896},{"date":"2022-04-01","current":90.651278,"twenty":109.200253,"median":132.966687,"eighty":206.973692,"marketCap":27920593678},{"date":"2022-04-08","current":88.071715,"twenty":108.904068,"median":132.840491,"eighty":204.961884,"marketCap":27126088241},{"date":"2022-04-14","current":88.641934,"twenty":108.68332,"median":132.571487,"eighty":200.788452,"marketCap":27301715759},{"date":"2022-04-22","current":93.094183,"twenty":108.434798,"median":132.292329,"eighty":198.981632,"marketCap":25507806116},{"date":"2022-04-29","current":90.89655,"twenty":107.782938,"median":132.085433,"eighty":198.363049,"marketCap":24905654627},{"date":"2022-05-06","current":83.861071,"twenty":107.140649,"median":131.968907,"eighty":197.736987,"marketCap":22977933542},{"date":"2022-05-13","current":84.116929,"twenty":106.720577,"median":131.860798,"eighty":197.496247,"marketCap":23048038411},{"date":"2022-05-20","current":86.36025,"twenty":106.536126,"median":131.715869,"eighty":197.496247,"marketCap":23662708521},{"date":"2022-05-27","current":93.380168,"twenty":106.160575,"median":131.490951,"eighty":197.496247,"marketCap":25586166009},{"date":"2022-06-03","current":91.747274,"twenty":105.812616,"median":131.381912,"eighty":197.496247,"marketCap":25138753071},{"date":"2022-06-10","current":86.161861,"twenty":105.522524,"median":131.283735,"eighty":197.496247,"marketCap":23608349940},{"date":"2022-06-17","current":85.292002,"twenty":105.050259,"median":130.993859,"eighty":197.496247,"marketCap":23370008469},{"date":"2022-06-24","current":88.985089,"twenty":104.822335,"median":130.819439,"eighty":197.546297,"marketCap":24381914364},{"date":"2022-07-01","current":85.169916,"twenty":103.893237,"median":130.687564,"eighty":197.546297,"marketCap":23336557034},{"date":"2022-07-08","current":85.856647,"twenty":103.637106,"median":130.489354,"eighty":197.546297,"marketCap":23524721354},{"date":"2022-07-15","current":83.643847,"twenty":103.369123,"median":130.393123,"eighty":197.546297,"marketCap":22918414102},{"date":"2022-07-22","current":92.913335,"twenty":102.984787,"median":130.208086,"eighty":197.546297,"marketCap":23599987082},{"date":"2022-07-29","current":96.617357,"twenty":102.517001,"median":129.839794,"eighty":197.546297,"marketCap":24540808679},{"date":"2022-08-05","current":101.425567,"twenty":102.270393,"median":129.704007,"eighty":197.546297,"marketCap":25762093920},{"date":"2022-08-12","current":107.654155,"twenty":102.033211,"median":129.418414,"eighty":197.546297,"marketCap":27344155411},{"date":"2022-08-19","current":103.525679,"twenty":102.033211,"median":129.254053,"eighty":197.546297,"marketCap":26295522361},{"date":"2022-08-26","current":101.742177,"twenty":101.900576,"median":128.612848,"eighty":197.546297,"marketCap":25842512884},{"date":"2022-09-02","current":102.088969,"twenty":101.728966,"median":128.234843,"eighty":197.546297,"marketCap":25930598060},{"date":"2022-09-09","current":114.094579,"twenty":101.728966,"median":128.07295,"eighty":197.546297,"marketCap":28980022969},{"date":"2022-09-16","current":111.832173,"twenty":101.728966,"median":127.654452,"eighty":197.546297,"marketCap":28405372058},{"date":"2022-09-23","current":106.762404,"twenty":101.728966,"median":127.361844,"eighty":197.546297,"marketCap":27117650673},{"date":"2022-09-30","current":105.540375,"twenty":101.728966,"median":127.28967,"eighty":197.546297,"marketCap":26807255290},{"date":"2022-10-07","current":115.085413,"twenty":101.728966,"median":127.15905,"eighty":197.271355,"marketCap":29231694901},{"date":"2022-10-14","current":112.988147,"twenty":101.728966,"median":126.880126,"eighty":189.993587,"marketCap":28698989312},{"date":"2022-10-21","current":103.406683,"twenty":101.642191,"median":126.543879,"eighty":186.605607,"marketCap":32159478377},{"date":"2022-10-28","current":108.059781,"twenty":101.642191,"median":126.288732,"eighty":183.625518,"marketCap":33606591986},{"date":"2022-11-04","current":107.344957,"twenty":101.642191,"median":126.014608,"eighty":182.03827,"marketCap":33384281779},{"date":"2022-11-11","current":99.205305,"twenty":101.531409,"median":125.7882,"eighty":180.544692,"marketCap":30852849762},{"date":"2022-11-18","current":101.242015,"twenty":101.381177,"median":125.629684,"eighty":179.808044,"marketCap":31486266528},{"date":"2022-11-25","current":104.789397,"twenty":101.359466,"median":125.178933,"eighty":177.769204,"marketCap":32589502352},{"date":"2022-12-02","current":106.165187,"twenty":101.359466,"median":124.871314,"eighty":176.274223,"marketCap":33017373280},{"date":"2022-12-09","current":101.78154,"twenty":101.359466,"median":124.645824,"eighty":175.0729,"marketCap":31654059048},{"date":"2022-12-16","current":93.729118,"twenty":101.133283,"median":124.406107,"eighty":173.77814,"marketCap":29149755675},{"date":"2022-12-23","current":99.461579,"twenty":100.938239,"median":124.146592,"eighty":172.853844,"marketCap":30932551209},{"date":"2022-12-30","current":97.586727,"twenty":100.661038,"median":123.852383,"eighty":172.324824,"marketCap":30349472199},{"date":"2023-01-06","current":99.340186,"twenty":100.49469,"median":123.722799,"eighty":171.364088,"marketCap":30894797892},{"date":"2023-01-13","current":104.141966,"twenty":100.49469,"median":123.515573,"eighty":170.374014,"marketCap":32388151327},{"date":"2023-01-20","current":87.119643,"twenty":100.246755,"median":123.231007,"eighty":168.499263,"marketCap":33105464353},{"date":"2023-01-27","current":85.563147,"twenty":99.913743,"median":122.948725,"eighty":166.979813,"marketCap":32513995718},{"date":"2023-02-03","current":92.926147,"twenty":99.603961,"median":122.815653,"eighty":165.345489,"marketCap":35311936002},{"date":"2023-02-10","current":95.167061,"twenty":99.316367,"median":122.652642,"eighty":163.903415,"marketCap":36163483045},{"date":"2023-02-17","current":95.730049,"twenty":99.066388,"median":122.470896,"eighty":162.020187,"marketCap":36377418509},{"date":"2023-02-24","current":95.383082,"twenty":98.909734,"median":122.21348,"eighty":160.754169,"marketCap":36245571030},{"date":"2023-03-03","current":98.530127,"twenty":98.613861,"median":121.931707,"eighty":159.632915,"marketCap":37441448287},{"date":"2023-03-10","current":88.65886,"twenty":98.272085,"median":121.66602,"eighty":159.212819,"marketCap":33690366786},{"date":"2023-03-17","current":83.689812,"twenty":97.971144,"median":121.395516,"eighty":157.944379,"marketCap":31802128518},{"date":"2023-03-24","current":85.014891,"twenty":97.791248,"median":121.293254,"eighty":156.964419,"marketCap":32305658722},{"date":"2023-03-31","current":91.165469,"twenty":97.558399,"median":121.142553,"eighty":155.668314,"marketCap":34642878090},{"date":"2023-04-06","current":88.393844,"twenty":97.28729,"median":121.042891,"eighty":154.740345,"marketCap":33589660745},{"date":"2023-04-14","current":90.591268,"twenty":96.605086,"median":120.783253,"eighty":153.056646,"marketCap":34424681668},{"date":"2023-04-21","current":75.501864,"twenty":96.219851,"median":120.579615,"eighty":151.023842,"marketCap":34353348222},{"date":"2023-04-28","current":71.868331,"twenty":95.943841,"median":120.269946,"eighty":148.901893,"marketCap":32700090716},{"date":"2023-05-05","current":65.85548,"twenty":95.425677,"median":119.891462,"eighty":146.863185,"marketCap":29964243270},{"date":"2023-05-12","current":69.959343,"twenty":95.315278,"median":119.338854,"eighty":144.347052,"marketCap":31831501113},{"date":"2023-05-19","current":69.838451,"twenty":95.288489,"median":119.244398,"eighty":142.429583,"marketCap":31776495128},{"date":"2023-05-26","current":71.203312,"twenty":95.110091,"median":119.177822,"eighty":140.864803,"marketCap":32397506785},{"date":"2023-05-30","current":72.245401,"twenty":95.069217,"median":119.158006,"eighty":140.760158,"marketCap":32871657578},{"date":"2023-06-16","current":74.64313,"twenty":94.898518,"median":118.468456,"eighty":139.438822,"marketCap":33962624002},{"date":"2023-06-22","current":73.656372,"twenty":94.743228,"median":118.395768,"eighty":138.760163,"marketCap":33513649358},{"date":"2023-06-30","current":76.36765,"twenty":94.474286,"median":117.491689,"eighty":137.795308,"marketCap":34747280623},{"date":"2023-07-07","current":77.990727,"twenty":94.087268,"median":117.309934,"eighty":137.020782,"marketCap":35485780972},{"date":"2023-07-14","current":79.078927,"twenty":93.766153,"median":116.756799,"eighty":136.826903,"marketCap":35980911888},{"date":"2023-07-21","current":69.003131,"twenty":93.431071,"median":116.016284,"eighty":136.516418,"marketCap":35053590427},{"date":"2023-07-28","current":72.41559,"twenty":93.260983,"median":115.788034,"eighty":136.002924,"marketCap":36787119724},{"date":"2023-08-04","current":75.909215,"twenty":92.915897,"median":115.415162,"eighty":135.732099,"marketCap":38561881171},{"date":"2023-08-11","current":75.419051,"twenty":92.52588,"median":114.819523,"eighty":135.540882,"marketCap":38312877661},{"date":"2023-08-18","current":75.535785,"twenty":91.948407,"median":114.617399,"eighty":135.007509,"marketCap":38372178964},{"date":"2023-08-25","current":76.553046,"twenty":91.401482,"median":114.094579,"eighty":134.650003,"marketCap":38888947463},{"date":"2023-09-01","current":75.944357,"twenty":91.058374,"median":113.647115,"eighty":134.280973,"marketCap":38579733525},{"date":"2023-09-08","current":77.520278,"twenty":90.833472,"median":113.417508,"eighty":133.907802,"marketCap":39380301118},{"date":"2023-09-15","current":77.295146,"twenty":90.574108,"median":113.084654,"eighty":133.618402,"marketCap":39265934319},{"date":"2023-09-22","current":74.26004,"twenty":89.845259,"median":112.542271,"eighty":133.384907,"marketCap":37724100437},{"date":"2023-09-29","current":73.242779,"twenty":89.576883,"median":111.832173,"eighty":133.244812,"marketCap":37207331938},{"date":"2023-10-06","current":73.301147,"twenty":89.382583,"median":111.389857,"eighty":132.966883,"marketCap":37236982589},{"date":"2023-10-13","current":71.266625,"twenty":89.234597,"median":111.260844,"eighty":132.879881,"marketCap":36203445591},{"date":"2023-10-19","current":60.955915,"twenty":88.774807,"median":110.956936,"eighty":132.578023,"marketCap":35110607289},{"date":"2023-10-27","current":58.940965,"twenty":88.652235,"median":110.323927,"eighty":132.292543,"marketCap":33949996070},{"date":"2023-11-02","current":57.771706,"twenty":88.367343,"median":109.824367,"eighty":132.116645,"marketCap":33276502698},{"date":"2023-11-10","current":59.947477,"twenty":88.253115,"median":109.501293,"eighty":131.976124,"marketCap":34529746615},{"date":"2023-11-17","current":57.374749,"twenty":87.910405,"median":109.222082,"eighty":131.866567,"marketCap":33047855515},{"date":"2023-11-24","current":59.159819,"twenty":87.826358,"median":108.945118,"eighty":131.757155,"marketCap":34076055614},{"date":"2023-12-01","current":14.461947,"twenty":87.455302,"median":108.882641,"eighty":131.58633,"marketCap":8330081538},{"date":"2023-12-08","current":15.013745,"twenty":87.017667,"median":108.66749,"eighty":131.399619,"marketCap":8647917383},{"date":"2023-12-15","current":15.110357,"twenty":86.814089,"median":108.345392,"eighty":131.290196,"marketCap":8703565409},{"date":"2023-12-22","current":15.255273,"twenty":86.482954,"median":108.141178,"eighty":131.120923,"marketCap":8787037449},{"date":"2023-12-29","current":15.448496,"twenty":86.314756,"median":108.049911,"eighty":130.872116,"marketCap":8898333503},{"date":"2024-01-05","current":16.200948,"twenty":86.238165,"median":107.791861,"eighty":130.766689,"marketCap":9331746019},{"date":"2024-01-12","current":16.319854,"twenty":85.65518,"median":107.654155,"eighty":130.574454,"marketCap":9400235898},{"date":"2024-01-19","current":15.841852,"twenty":85.483019,"median":107.246839,"eighty":130.450804,"marketCap":9505111025},{"date":"2024-01-26","current":16.134361,"twenty":85.231865,"median":106.900203,"eighty":130.441238,"marketCap":9680616340},{"date":"2024-02-02","current":16.207488,"twenty":84.834181,"median":106.717362,"eighty":130.441238,"marketCap":9724492669},{"date":"2024-02-09","current":17.010104,"twenty":84.424921,"median":106.424316,"eighty":130.441238,"marketCap":10206062131},{"date":"2024-02-16","current":18.654574,"twenty":84.116929,"median":106.212672,"eighty":130.441238,"marketCap":11192744451},{"date":"2024-02-23","current":19.041613,"twenty":83.949061,"median":106.084259,"eighty":130.344722,"marketCap":11424967947},{"date":"2024-03-01","current":19.399711,"twenty":83.808271,"median":105.874577,"eighty":130.148774,"marketCap":11639826411},{"date":"2024-03-08","current":19.487145,"twenty":83.550919,"median":105.67882,"eighty":129.76933,"marketCap":11692286997},{"date":"2024-03-15","current":19.247587,"twenty":83.17634,"median":105.482845,"eighty":129.612969,"marketCap":11548552024},{"date":"2024-03-22","current":19.626005,"twenty":82.999191,"median":105.333059,"eighty":129.340721,"marketCap":11775603219},{"date":"2024-03-28","current":19.890184,"twenty":82.752334,"median":105.088297,"eighty":129.340721,"marketCap":11934110656},{"date":"2024-04-05","current":19.818785,"twenty":82.480317,"median":104.888588,"eighty":129.273392,"marketCap":11891270808},{"date":"2024-04-12","current":20.020489,"twenty":82.25543,"median":104.748932,"eighty":128.603948,"marketCap":12012293379},{"date":"2024-04-19","current":18.891895,"twenty":81.660144,"median":103.90087,"eighty":128.203866,"marketCap":11845217972},{"date":"2024-04-26","current":20.043173,"twenty":81.422406,"median":103.662565,"eighty":128.005212,"marketCap":12567069410},{"date":"2024-05-03","current":20.463372,"twenty":80.881121,"median":103.503678,"eighty":127.616249,"marketCap":12830534476},{"date":"2024-05-10","current":20.350874,"twenty":79.952689,"median":103.288818,"eighty":127.326112,"marketCap":12759997979},{"date":"2024-05-17","current":20.810404,"twenty":79.329766,"median":102.98369,"eighty":127.191638,"marketCap":13048123510},{"date":"2024-05-24","current":21.25456,"twenty":78.764338,"median":102.787876,"eighty":126.910484,"marketCap":13326609154},{"date":"2024-05-31","current":21.476638,"twenty":78.193056,"median":102.620918,"eighty":126.748622,"marketCap":13465851976},{"date":"2024-06-07","current":21.138396,"twenty":77.748432,"median":102.429638,"eighty":126.58922,"marketCap":13253774447},{"date":"2024-06-14","current":20.523411,"twenty":77.526961,"median":102.180784,"eighty":126.282023,"marketCap":12868178940},{"date":"2024-06-21","current":20.530245,"twenty":77.179189,"median":101.78154,"eighty":125.942435,"marketCap":12872463335},{"date":"2024-06-28","current":20.943651,"twenty":76.669781,"median":101.541753,"eighty":125.676336,"marketCap":13131669203},{"date":"2024-07-05","current":21.179395,"twenty":76.36765,"median":101.391408,"eighty":125.201588,"marketCap":13279480814},{"date":"2024-07-12","current":20.77453,"twenty":76.111121,"median":101.163623,"eighty":124.833595,"marketCap":13025630439},{"date":"2024-07-19","current":18.976219,"twenty":75.535785,"median":100.962635,"eighty":124.542216,"marketCap":12922804970},{"date":"2024-07-26","current":18.925323,"twenty":74.960449,"median":100.916481,"eighty":124.1733,"marketCap":12888144997},{"date":"2024-08-02","current":17.926487,"twenty":74.634981,"median":100.587459,"eighty":123.827153,"marketCap":12207937344},{"date":"2024-08-09","current":18.626735,"twenty":74.062142,"median":100.305729,"eighty":123.698219,"marketCap":12684806196},{"date":"2024-08-16","current":19.315548,"twenty":73.591818,"median":99.952826,"eighty":123.698219,"marketCap":13153888261},{"date":"2024-08-23","current":19.721485,"twenty":73.267794,"median":99.682584,"eighty":123.698219,"marketCap":13430331056},{"date":"2024-08-30","current":20.598883,"twenty":72.532322,"median":99.421115,"eighty":123.698219,"marketCap":14027839301},{"date":"2024-09-06","current":19.584042,"twenty":72.175489,"median":99.205305,"eighty":123.698219,"marketCap":13336732314},{"date":"2024-09-13","current":20.467833,"twenty":71.868331,"median":99.043424,"eighty":123.231007,"marketCap":13938593990},{"date":"2024-09-20","current":21.258929,"twenty":71.258081,"median":98.677719,"eighty":122.809323,"marketCap":14477330932},{"date":"2024-09-27","current":21.979707,"twenty":70.761671,"median":98.382528,"eighty":122.652642,"marketCap":14968180147},{"date":"2024-10-04","current":23.629024,"twenty":69.838451,"median":98.052582,"eighty":122.548787,"marketCap":16091365046},{"date":"2024-10-11","current":24.154823,"twenty":68.656215,"median":97.800435,"eighty":122.548787,"marketCap":16449434650},{"date":"2024-10-18","current":23.20322,"twenty":65.85548,"median":97.598288,"eighty":122.470896,"marketCap":16195847362},{"date":"2024-10-25","current":22.947502,"twenty":59.647812,"median":97.289988,"eighty":122.470896,"marketCap":16017356738},{"date":"2024-11-01","current":23.978168,"twenty":58.940965,"median":96.617357,"eighty":122.003548,"marketCap":16736761019},{"date":"2024-11-08","current":26.477271,"twenty":58.4857,"median":96.278377,"eighty":121.931707,"marketCap":18481134869},{"date":"2024-11-15","current":28.110457,"twenty":57.784047,"median":95.9887,"eighty":121.925657,"marketCap":19621098826},{"date":"2024-11-22","current":29.890271,"twenty":29.303759,"median":95.454074,"eighty":121.821802,"marketCap":20863409117},{"date":"2024-11-29","current":29.807598,"twenty":29.303759,"median":95.324375,"eighty":121.271565,"marketCap":20805703206},{"date":"2024-12-06","current":29.16337,"twenty":28.963707,"median":95.229363,"eighty":121.142553,"marketCap":20356032609},{"date":"2024-12-13","current":27.998146,"twenty":28.110457,"median":95.001476,"eighty":121.042891,"marketCap":19542705889},{"date":"2024-12-20","current":27.441272,"twenty":27.998146,"median":94.743228,"eighty":119.733509,"marketCap":19154007577},{"date":"2024-12-27","current":27.921712,"twenty":27.906114,"median":94.376136,"eighty":119.212605,"marketCap":19489355141},{"date":"2025-01-03","current":28.657972,"twenty":27.867117,"median":94.042112,"eighty":118.468456,"marketCap":20003264393},{"date":"2025-01-10","current":28.890393,"twenty":27.843719,"median":93.720258,"eighty":117.808452,"marketCap":20165494221},{"date":"2025-01-17","current":29.65161,"twenty":27.843719,"median":93.393654,"eighty":116.792923,"marketCap":20696824127},{"date":"2025-01-24","current":31.580701,"twenty":27.796544,"median":93.288586,"eighty":116.101199,"marketCap":23843429510},{"date":"2025-01-31","current":31.357175,"twenty":27.796544,"median":92.919741,"eighty":115.420303,"marketCap":23674666937},{"date":"2025-02-07","current":33.332861,"twenty":27.796544,"median":92.529189,"eighty":114.853723,"marketCap":25166310320},{"date":"2025-02-14","current":33.762609,"twenty":27.796544,"median":92.06275,"eighty":114.512416,"marketCap":25490769975},{"date":"2025-02-21","current":31.543207,"twenty":27.796544,"median":91.4919,"eighty":114.123969,"marketCap":23815120949},{"date":"2025-02-28","current":29.490917,"twenty":27.796544,"median":91.165469,"eighty":113.575692,"marketCap":22265642341},{"date":"2025-03-07","current":27.739103,"twenty":27.724794,"median":90.817702,"eighty":113.327953,"marketCap":20943023089},{"date":"2025-03-14","current":24.266122,"twenty":27.273148,"median":90.569818,"eighty":112.87252,"marketCap":18320922160},{"date":"2025-03-21","current":25.023942,"twenty":25.885179,"median":89.839022,"eighty":112.87252,"marketCap":18893076353},{"date":"2025-03-28","current":23.776787,"twenty":25.147503,"median":89.575373,"eighty":112.87252,"marketCap":17951474024},{"date":"2025-04-04","current":21.086164,"twenty":24.837735,"median":89.376611,"eighty":112.772586,"marketCap":15920054186},{"date":"2025-04-11","current":24.733805,"twenty":24.368897,"median":89.26182,"eighty":112.355121,"marketCap":18674023033},{"date":"2025-04-17","current":21.922786,"twenty":24.154731,"median":88.791166,"eighty":111.64592,"marketCap":17384768919},{"date":"2025-04-25","current":23.264099,"twenty":23.947848,"median":88.404886,"eighty":111.34179,"marketCap":18448430809},{"date":"2025-05-02","current":24.941358,"twenty":23.845362,"median":88.288941,"eighty":111.34179,"marketCap":19778497077},{"date":"2025-05-09","current":25.501611,"twenty":23.845362,"median":88.071715,"eighty":111.34179,"marketCap":20222777408},{"date":"2025-05-16","current":28.737403,"twenty":23.845362,"median":87.830685,"eighty":111.34179,"marketCap":22788760209},{"date":"2025-05-23","current":28.403518,"twenty":23.845362,"median":87.596366,"eighty":111.34179,"marketCap":22523990009},{"date":"2025-05-30","current":28.758013,"twenty":23.845362,"median":87.097565,"eighty":111.254686,"marketCap":22805104049},{"date":"2025-06-06","current":28.417258,"twenty":23.845362,"median":86.825833,"eighty":110.556771,"marketCap":22534885902}],"updateTime":1749323541651}}}