US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Integral Ad Science Holding

7.94

-0.2700-3.29%

Post-market: 7.93-0.0100-0.13%19:06 EDT

Volume:1.66M

Turnover:13.29M

Market Cap:1.31B

PE:27.68

High:8.30

Open:8.30

Low:7.91

Close:8.21

Loading ...

Overview Company News Filings

Integral Ad Science Expands Credit Agreement with PNC Bank

Integral Ad Science Holding Corp. Files Initial Statement of Beneficial Ownership for Alpana Wegner, Chief Financial Officer

Integral Ad Science Holding Corp - Increased Borrowings From $300 Mln to at Least $550 Mln

THOMSON REUTERS

Ias Announces Completion of Expanded Credit Facility

THOMSON REUTERS

Integral Ad Science Holding Corp - Credit Facility Maturity Extended to June 17, 2030

THOMSON REUTERS

Press Release: IAS Announces Completion of Expanded Credit Facility

Integral Ad Science Launches Contextual Category Reporting on Meta

MT Newswires Live

Ias Launches New AI-Driven Contextual Category Reporting for Meta Platforms, Maximizing Optimization and Precision for Advertisers

THOMSON REUTERS

BRIEF-Integral Ad Science Launches First-To-Market Partnership With Lyft Media

Ias Launches First-to-Market Partnership With Lyft Media to Provide AI-Driven Third-Party Measurement for Advertisers

THOMSON REUTERS

Chief Accounting Officer Alexis Gil II Reports Disposal of Common Shares in Integral Ad Science Holding Corp

Integral Ad Science Partners with Impact Plus to Enhance Digital Advertising Sustainability

Integral Ad Science Names Alpana Wegner as CFO

MT Newswires Live

Integral Ad Science Holding Corp - Appoints Alpana Wegner as CFO Effective June 10, 2025

THOMSON REUTERS

Ias Appoints Alpana Wegner as Chief Financial Officer

THOMSON REUTERS

Press Release: IAS Appoints Alpana Wegner as Chief Financial Officer

IndiGo appoints Vikram Singh Mehta as Chairman

Press Release: Corporación América Airports Reports First Quarter 2025 Results

Integral Ad Science Holding Corp. to Participate in Baird 2025 Global Consumer, Technology & Services Conference

IAS Q1 2025 Earnings Call: Strong Growth and Strategic Wins

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAS\",,,,,undefined,":{"symbol":"IAS","market":"US","secType":"STK","nameCN":"Integral Ad Science Holding","latestPrice":7.94,"timestamp":1750449600000,"preClose":8.21,"halted":0,"volume":1663227,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.94,"latestTime":"19:06 EDT","volume":168069,"amount":1334516.31,"timestamp":1750460796321},"delay":0,"floatShares":76330500,"shares":165016300,"eps":0.28682,"marketStatus":"Market Closed","change":-0.27,"latestTime":"06-20 16:00:00 EDT","open":8.3,"high":8.3,"low":7.91,"amount":13288947.551766,"amplitude":0.047503,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.28682,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":8.21,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.21,"latestTime":"09:27 EDT","volume":951,"amount":7820.997372,"timestamp":1750426060071},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.94,"latestTime":"19:06 EDT","volume":168069,"amount":1334516.31,"timestamp":1750460796321},"volumeRatio":1.5247409750665526,"impliedVol":0.7085,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IAS\",,,,,undefined,":{"symbol":"IAS","floatShares":76330500,"roa":"3.94%","roe":"4.80%","lyrEps":0.234663,"volumeRatio":1.5247409750665526,"shares":165016300,"dividePrice":0,"high":8.3,"amplitude":0.047503,"preClose":8.21,"low":7.91,"week52Low":6.2611,"pbRate":"1.27","psRate":"2.38","week52High":13.62,"institutionHeld":0,"latestPrice":7.94,"eps":0.28682,"divideRate":0,"volume":1663227,"delay":0,"ttmEps":0.28682,"open":8.3,"prevYearClose":10.44,"prevWeekClose":8.15,"prevMonthClose":8.14,"prevQuarterClose":8.06,"fiveDayClose":8.26,"twentyDayClose":7.89,"sixtyDayClose":9.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544188213","title":"Integral Ad Science Expands Credit Agreement with PNC Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188213","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188213?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:33","pubTimestamp":1750278805,"startTime":"0","endTime":"0","summary":"Integral Ad Science ( ($IAS) ) has provided an announcement. On June 17, 2025, Integral Ad Science Inc. entered into a second amendment to its cred...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/integral-ad-science-expands-credit-agreement-with-pnc-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/integral-ad-science-expands-credit-agreement-with-pnc-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0742534661.SGD","PNC","LU0251131958.USD","BK4009","IE000M9KFDE8.USD","LU0251142724.SGD","LU0208291251.USD","LU0320765489.SGD","BK4207","IAS","LU0048573561.USD","BK4211","BK4504","BK4566","LU0310800965.SGD","LU0971096721.USD","LU0170899867.USD","LU1267930227.SGD","LU0128525689.USD","LU0070302665.USD","BK4585","LU0052756011.USD","INTEU","LU1363072403.SGD","BK4588","BK4539"],"gpt_icon":0},{"id":"2544188883","title":"Integral Ad Science Holding Corp. Files Initial Statement of Beneficial Ownership for Alpana Wegner, Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188883","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188883?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:15","pubTimestamp":1750277752,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corp. has filed an initial statement of beneficial ownership. The filing lists Alpana Wegner as the beneficial owner, who serves as the Chief Financial Officer of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Integral Ad Science Holding Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbydnhW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","IAS","BK4539"],"gpt_icon":0},{"id":"2544974785","title":"Integral Ad Science Holding Corp - Increased Borrowings From $300 Mln to at Least $550 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974785?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248008,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUAC9QCKF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","IAS","BK4539"],"gpt_icon":0},{"id":"2544974762","title":"Ias Announces Completion of Expanded Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2544974762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544974762?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248008,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUAC9QCKF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4009","IAS"],"gpt_icon":0},{"id":"2544747359","title":"Integral Ad Science Holding Corp - Credit Facility Maturity Extended to June 17, 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2544747359","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544747359?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUAC9QCKF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","IAS","BK4539"],"gpt_icon":0},{"id":"2544714974","title":"Press Release: IAS Announces Completion of Expanded Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2544714974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544714974?lang=en_us&edition=fundamental","pubTime":"2025-06-18 20:00","pubTimestamp":1750248000,"startTime":"0","endTime":"0","summary":"NEW YORK, June 18, 2025 /PRNewswire/ -- Integral Ad Science , a leading global media measurement and optimization platform, today announced that it has entered into a second amendment to its credit agreement  with a syndicate of banks led by PNC Capital Markets LLC, as the joint lead arranger and administrative agent, and HSBC Bank USA, National Association and TD Bank, N.A. as joint lead arrangers and syndication agents. The Credit Agreement Amendment extends the maturity of the revolving credit facility to June 17, 2030, and includes a new $30 million sub-facility for swingline loans in addition to its existing $100 million currency sublimit and $30 million sub-facility for standby letters of credit. Additionally, the Credit Agreement Amendment provides for an increased accordion feature which, subject to lender approval, now permits IAS to increase borrowings under the credit agreement from $300 million to at least $550 million. The Credit Agreement Amendment complements IAS's healt","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTEU","IAS","BK4539","BK4009"],"gpt_icon":0},{"id":"2544291919","title":"Integral Ad Science Launches Contextual Category Reporting on Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544291919","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544291919?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:28","pubTimestamp":1750235315,"startTime":"0","endTime":"0","summary":"Integral Ad Science  said Wednesday it has launched new contextual category reporting for Meta Platforms .The service expands ad measurement reporting on Facebook and Instagram, the company said.The company said its optimization tools can align ad measurement reporting to more than 46 contextual categories, such as politics or religion, improving coverage and ad campaign performance.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2317271919.USD","SG9999014880.SGD","LU0784385840.USD","LU1242518857.USD","LU1699723380.USD","LU2265009873.SGD","IE00BQXX3D17.EUR","LU0912757837.SGD","LU1670710661.SGD","LU2168564222.USD","LU0198837287.USD","LU0154236417.USD","LU1489326972.SGD","IE00BFSS7M15.SGD","BK4524","LU0949170426.SGD","LU1814569148.SGD","LU2236285917.USD","LU0208291251.USD","LU0820561909.HKD","IAS","SG9999002232.USD","LU1232071149.USD","LU0353189680.USD","LU0265550946.USD","IE00BMPRXR70.SGD","IE00BQXX3C00.GBP","LU1564329461.SGD","META","LU0203202063.USD","LU1267930730.SGD","SG9999001077.SGD","LU2213496289.HKD","SG9999018865.SGD","LU0308772762.SGD","LU0079474960.USD","LU0689472784.USD","IE00BK4W5L77.USD","IE00BKDWB100.SGD","LU1642822529.SGD","LU1974910355.USD","LU1435385759.SGD","LU2420271590.USD","LU2403377893.USD","LU2552382132.HKD","SG9999015986.USD","INTEU","LU0466842654.USD","LU0823421333.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2544926550","title":"Ias Launches New AI-Driven Contextual Category Reporting for Meta Platforms, Maximizing Optimization and Precision for Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544926550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544926550?lang=en_us&edition=fundamental","pubTime":"2025-06-18 16:00","pubTimestamp":1750233608,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA5NPZWF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2430703178.SGD","LU0234572021.USD","LU1839511570.USD","LU0234570918.USD","SG9999014898.SGD","LU1803068979.SGD","IE00BWXC8680.SGD","LU1084165304.USD","IE00B4JS1V06.HKD","LU1670711040.USD","LU0823421333.USD","LU1917777945.USD","IE0004445015.USD","GB00B4LPDJ14.GBP","LU2404859741.USD","LU1674673691.USD","LU0640476718.USD","IE00B7SZLL34.SGD","LU2168563687.JPY","LU0787776722.HKD","LU0096364046.USD","LU0345769631.USD","IAS","LU1564329115.USD","LU0784385840.USD","LU1670711123.USD","META","IE00BK4W5L77.USD","IE00BN29S564.USD","BK4543","LU0149725797.USD","LU2237957811.SGD","SG9999004303.SGD","LU0444973449.USD","LU0957808578.USD","IE00B19Z8X17.USD","LU1642822529.SGD","LU0795875086.SGD","LU0079474960.USD","LU2430703095.HKD","LU0795875169.SGD","LU1988902786.USD","BK4524","LU2168564222.USD","LU0642271901.SGD","LU1116320737.USD","LU1366333091.USD","LU1720051017.SGD","LU0198837287.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2542584191","title":"BRIEF-Integral Ad Science Launches First-To-Market Partnership With Lyft Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2542584191","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542584191?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:34","pubTimestamp":1749645257,"startTime":"0","endTime":"0","summary":"BRIEF-Integral Ad Science Launches First-To-Market Partnership With Lyft MediaJune 11 (Reuters) - Integral Ad Science Holding Corp IAS.O:IAS LAUNCHES FIRST-TO-MARKET PARTNERSHIP WITH LYFT MEDIA TO PRO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA6QDXXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LYFT","BK4588","BK4022","BK4548","IAS","BK4585","BK4539","BK4230","BK4009"],"gpt_icon":0},{"id":"2542581621","title":"Ias Launches First-to-Market Partnership With Lyft Media to Provide AI-Driven Third-Party Measurement for Advertisers","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581621","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581621?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:00","pubTimestamp":1749643206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA6QDXXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4585","BK4588","BK4548","BK4022","IAS","BK4009","BK4230","LYFT"],"gpt_icon":0},{"id":"2541000553","title":"Chief Accounting Officer Alexis Gil II Reports Disposal of Common Shares in Integral Ad Science Holding Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2541000553","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541000553?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:12","pubTimestamp":1749154324,"startTime":"0","endTime":"0","summary":"Alexis Gil II, the Chief Accounting Officer, reported a disposal of common shares of Integral Ad Science Holding Corp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Integral Ad Science Holding Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDLbYRBT2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Chief Accounting Officer Alexis Gil II Reports Disposal of Common Shares in Integral Ad Science Holding Corp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAS","BK4539","BK4009"],"gpt_icon":0},{"id":"2540241063","title":"Integral Ad Science Partners with Impact Plus to Enhance Digital Advertising Sustainability","url":"https://stock-news.laohu8.com/highlight/detail?id=2540241063","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540241063?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:00","pubTimestamp":1749038441,"startTime":"0","endTime":"0","summary":"Integral Ad Science , a leading global media measurement and optimization platform, has announced a new partnership with Impact Plus, a prominent sustaintech solution. This collaboration aims to empower advertisers to monitor and optimize the performance and sustainability of their digital media campaigns within a single platform. By integrating Impact Plus's carbon evaluation technology, IAS will enable marketers to measure the environmental impact of their media alongside quality and attention metrics. This initiative aligns with the growing focus on reducing the carbon footprint of digital advertising, providing marketers with essential tools to achieve their campaign goals without compromising climate commitments. The partnership also supports compliance with evolving regulations such as the California \"Climate Corporate Data Accountability Act\" and the EU's Corporate Sustainability Reporting Directive , helping businesses report on their environmental impact.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL5WzTKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4539","IAS"],"gpt_icon":0},{"id":"2540077116","title":"Integral Ad Science Names Alpana Wegner as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540077116","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540077116?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:35","pubTimestamp":1748954151,"startTime":"0","endTime":"0","summary":"Integral Ad Science  said Tuesday it has appointed Alpana Wegner as chief financial officer, starting June 10.Wegner will succeed interim CFO Jill Putman, who will remain on the board as an independent director, the company said.Wegner most recently served as CFO of Secureworks, Integral Ad said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IAS","INTEU","BK4539","BK4009"],"gpt_icon":0},{"id":"2540877960","title":"Integral Ad Science Holding Corp - Appoints Alpana Wegner as CFO Effective June 10, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540877960","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540877960?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952015,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA81T9VW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","IAS","BK4539"],"gpt_icon":0},{"id":"2540674779","title":"Ias Appoints Alpana Wegner as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540674779","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540674779?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952015,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA81T9VW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IAS","BK4009","BK4539"],"gpt_icon":0},{"id":"2540779192","title":"Press Release: IAS Appoints Alpana Wegner as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779192","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779192?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952000,"startTime":"0","endTime":"0","summary":"NEW YORK, June 3, 2025 /PRNewswire/ -- Integral Ad Science , a leading global media measurement and optimization platform, announced today the appointment of Alpana Wegner as Chief Financial Officer , effective June 10, 2025. Wegner will lead the global finance team and report directly to Lisa Utzschneider, CEO of IAS. Wegner replaces Jill Putman who has served as Interim CFO since January 2025.\"Alpana is a versatile and results-driven leader with deep financial and operational expertise,\" said Utzschneider. \"She served as a public company CFO in her last two roles and has an extensive background in FP&A, accounting, and M&A. We are excited to welcome Alpana to IAS and for her to join the senior management team. I would also like to thank Jill for stepping in seamlessly as Interim CFO. We will continue to benefit from Jill's contributions as an independent member of the IAS Board.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAS","BK4009","CFO","BK4539","INTEU"],"gpt_icon":0},{"id":"2539140831","title":"IndiGo appoints Vikram Singh Mehta as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2539140831","media":"PTI","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539140831?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:28","pubTimestamp":1748431680,"startTime":"0","endTime":"0","summary":"Mehta has been a Member of the Board of InterGlobe Aviation Ltd  since May 2022. In a release, IndiGo said Mehta succeeds Sumantran, who stepped down from the post after the completion of his five-year term as a board member. Sumantran was appointed as the Chairman in May 2022 and, post-COVID, navigated the Board during IndiGo’s strong recovery and incredible growth over the past three years, the release said. Mehta, who was an Indian Administrative Services  officer, has served as Chairman of the Shell Group of Companies in India and as CEO of Shell Markets and Shell Chemicals, Egypt, among other roles. He has also served on the boards of various companies. A Mathematics graduate from St. Stephen’s College, Delhi University, Mehta also holds master's degrees in Politics and Economics from Oxford University and in Energy Economics from Tufts University. Apart from Mehta, there are six members on the company's board, including co-founder Rahul Bhatia, as per information available on the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.hindustantimes.com/business/indigo-appoints-vikram-singh-mehta-as-chairman-101748430154543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"hindustan_highlight","symbols":["BK4539","IAS","BK4009"],"gpt_icon":0},{"id":"2537227259","title":"Press Release: Corporación América Airports Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537227259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537227259?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945860,"startTime":"0","endTime":"0","summary":"Solid traffic performance supported strong top-line growth and ex-IAS29 Adjusted EBITDA expansion. Passenger traffic in Argentina rebounded to a record-high in Jan '25; International traffic up 21.0% YoY. Cash & Cash Equivalents at $449 million with Net Debt to LTM Adjusted EBITDA of 1.1x. Commencing 3Q18, the Company began reporting results of its Argentinean subsidiaries applying Hyperinflation Accounting, in accordance with IFRS rule IAS 29 , as detailed in Section \"Hyperinflation Accounting in Argentina\" on page 21.Commenting on the results for the quarter Mr. Martín Eurnekian, CEO of Corporación América Airports, noted: \"We had a solid start to 2025, driven by a strong recovery in Argentina and traffic growth across all our markets. Total passenger traffic rose by over 7% year-over-year, or more than 9% when excluding the discontinued Natal concession in Brazil. Argentina led the rebound, delivering double-digit growth and reaching record-high volumes in January. Uruguay also achi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4520","BK4174","BK4009","CAAP","IAS"],"gpt_icon":0},{"id":"2537628064","title":"Integral Ad Science Holding Corp. to Participate in Baird 2025 Global Consumer, Technology & Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537628064","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537628064?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:06","pubTimestamp":1747771579,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corp. , a leading global media measurement and optimization platform, announced that its CEO, Lisa Utzschneider, will participate in a fireside chat at the Baird 2025 Global Consumer, Technology & Services Conference on Thursday, June 5, 2025, at 10:15 a.m. ET. The session will be available via live webcast and archived replay on the IAS investor relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Integral Ad Science Holding Corp. published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL7P4dj2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","BK4539","IAS"],"gpt_icon":0},{"id":"2535383667","title":"IAS Q1 2025 Earnings Call: Strong Growth and Strategic Wins","url":"https://stock-news.laohu8.com/highlight/detail?id=2535383667","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535383667?lang=en_us&edition=fundamental","pubTime":"2025-05-16 08:50","pubTimestamp":1747356635,"startTime":"0","endTime":"0","summary":"Integral Ad Science Holding Corp (($IAS)) has held its Q1 earnings call. Read on for the main highlights of the call. The latest earnings call for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ias-q1-2025-earnings-call-strong-growth-and-strategic-wins?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ias-q1-2025-earnings-call-strong-growth-and-strategic-wins?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IAS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"IAS","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-02-28","symbol":"IAS","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2024-11-12","symbol":"IAS","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-01","symbol":"IAS","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"IAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IAS","date":"2025-06-20","current":28.79884,"percent":0.466805,"low":-1964.396587,"twenty":-86.015521,"median":38.961892,"eighty":220.856234,"high":720.197156,"avg":-22.21304,"sd":506.085927,"marketCap":1354783823},"quantilePoints":[{"date":"2021-07-02","current":-86.27121,"twenty":-93.1453,"median":-86.27121,"eighty":-82.820361,"marketCap":2792944143},{"date":"2021-07-09","current":-85.995142,"twenty":-89.556418,"median":-86.27121,"eighty":-83.510531,"marketCap":2784006722},{"date":"2021-07-16","current":-78.265241,"twenty":-87.034998,"median":-83.395502,"eighty":-78.624129,"marketCap":2533758927},{"date":"2021-07-23","current":-86.731323,"twenty":-86.795738,"median":-83.970644,"eighty":-78.624129,"marketCap":2807839845},{"date":"2021-07-30","current":-80.473784,"twenty":-86.749727,"median":-82.820361,"eighty":-79.829626,"marketCap":2605258297},{"date":"2021-08-06","current":-79.047434,"twenty":-86.455255,"median":-82.452271,"eighty":-78.541309,"marketCap":2559081620},{"date":"2021-08-13","current":-71.297272,"twenty":-86.105569,"median":-81.647073,"eighty":-78.348061,"marketCap":2802767056},{"date":"2021-08-20","current":-75.564928,"twenty":-85.857108,"median":-80.933898,"eighty":-76.866498,"marketCap":2970532904},{"date":"2021-08-27","current":-82.612435,"twenty":-85.323376,"median":-80.348949,"eighty":-77.252993,"marketCap":3247577424},{"date":"2021-09-03","current":-90.521303,"twenty":-86.420796,"median":-81.394011,"eighty":-77.511848,"marketCap":3558482940},{"date":"2021-09-10","current":-89.425024,"twenty":-86.804941,"median":-81.854124,"eighty":-77.577383,"marketCap":3515387126},{"date":"2021-09-17","current":-91.226054,"twenty":-88.294728,"median":-82.532353,"eighty":-77.756195,"marketCap":3586187392},{"date":"2021-09-24","current":-84.844145,"twenty":-87.377205,"median":-82.636316,"eighty":-78.099601,"marketCap":3335308188},{"date":"2021-10-01","current":-81.242086,"twenty":-87.115801,"median":-82.624375,"eighty":-78.320455,"marketCap":3193707656},{"date":"2021-10-08","current":-87.115008,"twenty":-86.998343,"median":-82.820361,"eighty":-78.495298,"marketCap":3424578089},{"date":"2021-10-15","current":-90.090622,"twenty":-87.377205,"median":-83.003963,"eighty":-78.725354,"marketCap":3541552442},{"date":"2021-10-22","current":-89.307566,"twenty":-89.378041,"median":-83.591255,"eighty":-78.937006,"marketCap":3510769717},{"date":"2021-10-29","current":-96.198461,"twenty":-89.871366,"median":-84.407394,"eighty":-79.176266,"marketCap":3781657692},{"date":"2021-11-05","current":-95.689474,"twenty":-90.489981,"median":-85.313979,"eighty":-79.382469,"marketCap":3761648921},{"date":"2021-11-12","current":-89.821068,"twenty":-90.919214,"median":-85.637414,"eighty":-79.68342,"marketCap":4010151405},{"date":"2021-11-19","current":-87.924654,"twenty":-90.662253,"median":-85.765085,"eighty":-80.153062,"marketCap":3925484101},{"date":"2021-11-26","current":-81.132043,"twenty":-90.505642,"median":-85.313979,"eighty":-80.274047,"marketCap":3622221212},{"date":"2021-12-03","current":-70.925888,"twenty":-90.419505,"median":-84.407394,"eighty":-79.375991,"marketCap":3166557175},{"date":"2021-12-10","current":-72.856782,"twenty":-90.278556,"median":-83.669561,"eighty":-78.449286,"marketCap":3252763884},{"date":"2021-12-17","current":-72.270618,"twenty":-90.036711,"median":-83.548881,"eighty":-77.569553,"marketCap":3226593990},{"date":"2021-12-23","current":-75.408321,"twenty":-89.821068,"median":-83.279485,"eighty":-76.976925,"marketCap":3366679894},{"date":"2021-12-31","current":-76.58065,"twenty":-89.542483,"median":-82.820361,"eighty":-76.976925,"marketCap":3419019682},{"date":"2022-01-07","current":-66.822737,"twenty":-89.425024,"median":-82.624375,"eighty":-75.684163,"marketCap":2983367917},{"date":"2022-01-14","current":-60.47837,"twenty":-89.425024,"median":-82.338365,"eighty":-75.408321,"marketCap":2700117299},{"date":"2022-01-21","current":-54.651206,"twenty":-89.331058,"median":-82.268226,"eighty":-73.704996,"marketCap":2439957765},{"date":"2022-01-28","current":-51.513503,"twenty":-89.276244,"median":-81.751686,"eighty":-72.893386,"marketCap":2299871861},{"date":"2022-02-04","current":-62.581665,"twenty":-89.205768,"median":-81.394011,"eighty":-72.09161,"marketCap":2794021036},{"date":"2022-02-11","current":-64.995283,"twenty":-88.939529,"median":-81.149283,"eighty":-70.898304,"marketCap":2901779424},{"date":"2022-02-18","current":-63.374711,"twenty":-88.1151,"median":-80.933898,"eighty":-68.939825,"marketCap":2829427364},{"date":"2022-02-25","current":-63.064389,"twenty":-87.622757,"median":-80.772253,"eighty":-67.42959,"marketCap":2815572714},{"date":"2022-03-04","current":-52.219795,"twenty":-87.35506,"median":-80.164904,"eighty":-65.843498,"marketCap":2738249372},{"date":"2022-03-11","current":-39.348926,"twenty":-87.193314,"median":-79.369513,"eighty":-65.429735,"marketCap":2063339629},{"date":"2022-03-18","current":-42.883261,"twenty":-86.94001,"median":-78.859868,"eighty":-64.266492,"marketCap":2248669535},{"date":"2022-03-25","current":-42.588733,"twenty":-86.795738,"median":-78.403275,"eighty":-63.416088,"marketCap":2233225376},{"date":"2022-04-01","current":-42.412016,"twenty":-86.749727,"median":-78.166742,"eighty":-62.374784,"marketCap":2223958881},{"date":"2022-04-08","current":-40.973464,"twenty":-86.679634,"median":-77.600875,"eighty":-60.499058,"marketCap":2148525516},{"date":"2022-04-14","current":-41.209963,"twenty":-86.632866,"median":-77.437038,"eighty":-59.2026,"marketCap":2160926817},{"date":"2022-04-22","current":-36.657356,"twenty":-86.545444,"median":-77.115094,"eighty":-55.92008,"marketCap":1922201760},{"date":"2022-04-29","current":-34.913175,"twenty":-86.429305,"median":-76.700857,"eighty":-52.254497,"marketCap":1830742160},{"date":"2022-05-06","current":-34.026304,"twenty":-86.363274,"median":-75.683275,"eighty":-51.011891,"marketCap":1784237279},{"date":"2022-05-13","current":-36.103808,"twenty":-86.284163,"median":-75.564928,"eighty":-45.575245,"marketCap":1751251307},{"date":"2022-05-20","current":-37.862629,"twenty":-86.264184,"median":-74.649755,"eighty":-44.397134,"marketCap":1836564702},{"date":"2022-05-27","current":-39.941237,"twenty":-86.222324,"median":-73.649828,"eighty":-43.030524,"marketCap":1937389622},{"date":"2022-06-03","current":-37.798672,"twenty":-86.15968,"median":-73.236065,"eighty":-42.565171,"marketCap":1833462396},{"date":"2022-06-10","current":-33.705415,"twenty":-86.076656,"median":-72.684381,"eighty":-41.864194,"marketCap":1634914861},{"date":"2022-06-17","current":-33.065844,"twenty":-85.992029,"median":-72.270618,"eighty":-41.220642,"marketCap":1603891809},{"date":"2022-06-24","current":-34.153115,"twenty":-85.979577,"median":-71.297272,"eighty":-40.293529,"marketCap":1656630998},{"date":"2022-07-01","current":-31.434936,"twenty":-85.765085,"median":-70.856927,"eighty":-39.465782,"marketCap":1524783025},{"date":"2022-07-08","current":-33.001886,"twenty":-85.560811,"median":-70.253523,"eighty":-38.821987,"marketCap":1600789503},{"date":"2022-07-15","current":-31.275044,"twenty":-85.353132,"median":-68.857072,"eighty":-37.849838,"marketCap":1517027262},{"date":"2022-07-22","current":-28.716758,"twenty":-85.085919,"median":-67.426141,"eighty":-37.651342,"marketCap":1392935052},{"date":"2022-07-29","current":-30.283708,"twenty":-84.881097,"median":-66.822737,"eighty":-37.039081,"marketCap":1468941531},{"date":"2022-08-05","current":-122.321941,"twenty":-85.085919,"median":-66.340013,"eighty":-36.653739,"marketCap":1404867489},{"date":"2022-08-12","current":-141.714444,"twenty":-85.98269,"median":-67.408901,"eighty":-36.681006,"marketCap":1627590384},{"date":"2022-08-19","current":-120.016538,"twenty":-86.257159,"median":-68.59847,"eighty":-37.039081,"marketCap":1378389942},{"date":"2022-08-26","current":-113.507167,"twenty":-86.476483,"median":-70.029401,"eighty":-37.127122,"marketCap":1303629810},{"date":"2022-09-02","current":-104.149945,"twenty":-86.786536,"median":-70.856927,"eighty":-37.295257,"marketCap":1196162119},{"date":"2022-09-09","current":-116.490629,"twenty":-87.35506,"median":-71.19778,"eighty":-37.498997,"marketCap":1337894870},{"date":"2022-09-16","current":-103.06505,"twenty":-89.221429,"median":-72.270618,"eighty":-37.640207,"marketCap":1183702097},{"date":"2022-09-23","current":-99.53914,"twenty":-89.472008,"median":-72.684381,"eighty":-37.720076,"marketCap":1143207025},{"date":"2022-09-30","current":-98.183021,"twenty":-90.372522,"median":-73.236065,"eighty":-37.782593,"marketCap":1127631998},{"date":"2022-10-07","current":-102.251378,"twenty":-91.107148,"median":-73.684308,"eighty":-37.798672,"marketCap":1174357081},{"date":"2022-10-14","current":-101.844543,"twenty":-92.142229,"median":-74.753196,"eighty":-37.837046,"marketCap":1169684572},{"date":"2022-10-21","current":-102.251378,"twenty":-92.870472,"median":-75.590065,"eighty":-37.866699,"marketCap":1174357081},{"date":"2022-10-28","current":-107.133407,"twenty":-94.792996,"median":-75.684163,"eighty":-38.133963,"marketCap":1230427180},{"date":"2022-11-04","current":-98.318633,"twenty":-95.835207,"median":-76.838891,"eighty":-38.310329,"marketCap":1129189501},{"date":"2022-11-11","current":-1479.055722,"twenty":-95.959927,"median":-77.235774,"eighty":-38.694072,"marketCap":1382917100},{"date":"2022-11-18","current":-1546.509876,"twenty":-97.694818,"median":-77.49938,"eighty":-38.949901,"marketCap":1445986734},{"date":"2022-11-25","current":-1589.285681,"twenty":-98.562735,"median":-77.795025,"eighty":-39.109511,"marketCap":1485982112},{"date":"2022-12-02","current":-1613.96403,"twenty":-99.701874,"median":-78.235702,"eighty":-39.395668,"marketCap":1509056368},{"date":"2022-12-09","current":-1520.186304,"twenty":-102.088644,"median":-78.518304,"eighty":-39.572207,"marketCap":1421374194},{"date":"2022-12-16","current":-1462.603489,"twenty":-103.146417,"median":-78.863388,"eighty":-39.815601,"marketCap":1367534262},{"date":"2022-12-23","current":-1432.98947,"twenty":-103.743109,"median":-79.385708,"eighty":-39.941237,"marketCap":1339845154},{"date":"2022-12-30","current":-1446.151257,"twenty":-105.017861,"median":-80.164904,"eighty":-40.011695,"marketCap":1352151425},{"date":"2023-01-06","current":-1544.864652,"twenty":-105.641676,"median":-80.623019,"eighty":-40.293529,"marketCap":1444448450},{"date":"2023-01-13","current":-1572.833448,"twenty":-106.997795,"median":-80.933898,"eighty":-40.644849,"marketCap":1470599274},{"date":"2023-01-20","current":-1628.77104,"twenty":-108.055568,"median":-81.132043,"eighty":-40.907741,"marketCap":1522900922},{"date":"2023-01-27","current":-1719.25832,"twenty":-109.7914,"median":-81.318049,"eighty":-41.162663,"marketCap":1607506529},{"date":"2023-02-03","current":-1901.878103,"twenty":-112.28666,"median":-81.649247,"eighty":-41.252678,"marketCap":1778256026},{"date":"2023-02-10","current":-1668.256398,"twenty":-113.751268,"median":-82.264142,"eighty":-41.433491,"marketCap":1559819732},{"date":"2023-02-17","current":-1791.648143,"twenty":-116.951709,"median":-82.338365,"eighty":-41.759823,"marketCap":1675191014},{"date":"2023-02-24","current":-1801.519483,"twenty":-118.958765,"median":-82.612435,"eighty":-41.843757,"marketCap":1684420717},{"date":"2023-03-03","current":119.230806,"twenty":-123.569571,"median":-82.624375,"eighty":-41.688873,"marketCap":1832935178},{"date":"2023-03-10","current":122.746457,"twenty":-120.938699,"median":-82.338365,"eighty":-40.842018,"marketCap":1886981287},{"date":"2023-03-17","current":129.07463,"twenty":-118.958765,"median":-82.264142,"eighty":-39.85748,"marketCap":1984264283},{"date":"2023-03-24","current":140.626056,"twenty":-117.846748,"median":-81.649247,"eighty":-38.949901,"marketCap":2161844356},{"date":"2023-03-31","current":143.33813,"twenty":-117.331422,"median":-81.318049,"eighty":-37.866699,"marketCap":2203537068},{"date":"2023-04-06","current":147.757806,"twenty":-117.060198,"median":-81.149283,"eighty":-37.774554,"marketCap":2271480748},{"date":"2023-04-14","current":155.385954,"twenty":-116.788975,"median":-80.933898,"eighty":-37.21119,"marketCap":2388748269},{"date":"2023-04-21","current":150.762568,"twenty":-116.571996,"median":-80.623019,"eighty":-36.646504,"marketCap":2317672965},{"date":"2023-04-28","current":160.813406,"twenty":-115.568468,"median":-80.105694,"eighty":-36.142182,"marketCap":2472184496},{"date":"2023-05-05","current":141.605902,"twenty":-113.968247,"median":-79.208473,"eighty":-35.801482,"marketCap":2458278458},{"date":"2023-05-12","current":141.808886,"twenty":-113.615657,"median":-78.859868,"eighty":-35.023984,"marketCap":2461802265},{"date":"2023-05-18","current":144.575454,"twenty":-113.507167,"median":-78.518304,"eighty":-34.600815,"marketCap":2509829874},{"date":"2023-05-24","current":155.730967,"twenty":-113.263065,"median":-78.265241,"eighty":-34.102391,"marketCap":2703489586},{"date":"2023-06-02","current":172.687347,"twenty":-112.937597,"median":-78.166742,"eighty":-33.935661,"marketCap":2997852349},{"date":"2023-06-09","current":167.600433,"twenty":-112.28666,"median":-77.600875,"eighty":-33.040261,"marketCap":2909543520},{"date":"2023-06-15","current":171.794906,"twenty":-112.28666,"median":-77.49938,"eighty":-32.509417,"marketCap":2982359572},{"date":"2023-06-23","current":158.586778,"twenty":-111.798457,"median":-77.373695,"eighty":-32.326991,"marketCap":2753066472},{"date":"2023-06-30","current":163.584448,"twenty":-111.310254,"median":-77.235774,"eighty":-32.253588,"marketCap":2839826024},{"date":"2023-07-07","current":152.785911,"twenty":-110.577949,"median":-76.976925,"eighty":-32.100091,"marketCap":2652363422},{"date":"2023-07-14","current":173.579788,"twenty":-110.171114,"median":-76.132407,"eighty":-31.705533,"marketCap":3013345126},{"date":"2023-07-21","current":179.737632,"twenty":-109.872767,"median":-75.615202,"eighty":-31.454123,"marketCap":3120245287},{"date":"2023-07-28","current":172.865835,"twenty":-109.710033,"median":-75.080759,"eighty":-31.23667,"marketCap":3000950904},{"date":"2023-08-04","current":127.826424,"twenty":-109.384565,"median":-73.718788,"eighty":-30.827344,"marketCap":2949722550},{"date":"2023-08-11","current":95.241886,"twenty":-108.76075,"median":-73.362947,"eighty":-30.002296,"marketCap":2197801772},{"date":"2023-08-18","current":94.087851,"twenty":-108.164057,"median":-72.856782,"eighty":92.988123,"marketCap":2171171245},{"date":"2023-08-25","current":94.019966,"twenty":-107.947078,"median":-72.374058,"eighty":95.241886,"marketCap":2169604743},{"date":"2023-09-01","current":96.871113,"twenty":-107.458875,"median":-71.297272,"eighty":95.241886,"marketCap":2235397811},{"date":"2023-09-08","current":91.100935,"twenty":-107.079162,"median":-70.925888,"eighty":95.241886,"marketCap":2102245174},{"date":"2023-09-15","current":85.53441,"twenty":-106.889305,"median":-70.253523,"eighty":95.078964,"marketCap":1973792041},{"date":"2023-09-22","current":78.542311,"twenty":-106.699449,"median":-68.908793,"eighty":94.821003,"marketCap":1812442374},{"date":"2023-09-29","current":80.850383,"twenty":-106.428225,"median":-67.443382,"eighty":94.739541,"marketCap":1865703429},{"date":"2023-10-06","current":82.275956,"twenty":-105.750166,"median":-66.857218,"eighty":94.522311,"marketCap":1898599963},{"date":"2023-10-13","current":80.646729,"twenty":-105.641676,"median":-65.82281,"eighty":94.074274,"marketCap":1861003924},{"date":"2023-10-20","current":80.307307,"twenty":-105.560309,"median":-65.546967,"eighty":93.924928,"marketCap":1853171416},{"date":"2023-10-27","current":76.913084,"twenty":-105.397574,"median":-65.409046,"eighty":93.734851,"marketCap":1774846335},{"date":"2023-11-03","current":218.704262,"twenty":-105.153473,"median":-64.995283,"eighty":93.734851,"marketCap":1872108483},{"date":"2023-11-10","current":249.684292,"twenty":-104.855127,"median":-63.860173,"eighty":94.793849,"marketCap":2137297543},{"date":"2023-11-17","current":252.819177,"twenty":-104.366924,"median":-63.443672,"eighty":95.594886,"marketCap":2164132151},{"date":"2023-11-24","current":263.699068,"twenty":-103.987211,"median":-63.340231,"eighty":96.409499,"marketCap":2257264023},{"date":"2023-12-01","current":269.046811,"twenty":-103.743109,"median":-62.323064,"eighty":99.817299,"marketCap":2303040706},{"date":"2023-12-08","current":257.20937,"twenty":-103.688864,"median":-61.202455,"eighty":114.529878,"marketCap":2201712203},{"date":"2023-12-15","current":279.953261,"twenty":-103.444763,"median":-60.426649,"eighty":122.706278,"marketCap":2396399911},{"date":"2023-12-22","current":276.994706,"twenty":-103.200662,"median":-59.13364,"eighty":126.879267,"marketCap":2371074681},{"date":"2023-12-29","current":272.556873,"twenty":-103.200662,"median":-58.133712,"eighty":129.07463,"marketCap":2333086835},{"date":"2024-01-05","current":264.420847,"twenty":-103.119295,"median":-57.719949,"eighty":134.05681,"marketCap":2263442452},{"date":"2024-01-12","current":274.59088,"twenty":-102.902316,"median":-53.685759,"eighty":138.597023,"marketCap":2350497931},{"date":"2024-01-19","current":279.953261,"twenty":-102.576847,"median":-52.263172,"eighty":139.269342,"marketCap":2396399911},{"date":"2024-01-26","current":285.315641,"twenty":-102.251378,"median":-51.424569,"eighty":141.213964,"marketCap":2442301891},{"date":"2024-02-02","current":277.364525,"twenty":-102.088644,"median":-48.921082,"eighty":143.33813,"marketCap":2374240335},{"date":"2024-02-09","current":298.629139,"twenty":-101.844543,"median":-45.592917,"eighty":147.315838,"marketCap":2556265427},{"date":"2024-02-16","current":297.8895,"twenty":-101.790298,"median":-45.121673,"eighty":151.233064,"marketCap":2549934119},{"date":"2024-02-23","current":301.772603,"twenty":-101.329218,"median":-44.444259,"eighty":152.069178,"marketCap":2583173484},{"date":"2024-03-01","current":228.326632,"twenty":-99.756119,"median":-43.663641,"eighty":152.783276,"marketCap":1652628163},{"date":"2024-03-08","current":212.237979,"twenty":-99.484895,"median":-42.897987,"eighty":154.660075,"marketCap":1536178495},{"date":"2024-03-15","current":211.576802,"twenty":-99.159427,"median":-42.55928,"eighty":155.873757,"marketCap":1531392892},{"date":"2024-03-22","current":212.899157,"twenty":-98.725469,"median":-42.058582,"eighty":157.360203,"marketCap":1540964098},{"date":"2024-03-28","current":207.168952,"twenty":-98.725469,"median":-41.841593,"eighty":157.697647,"marketCap":1499488874},{"date":"2024-04-05","current":216.973624,"twenty":-98.318633,"median":-41.263357,"eighty":159.211487,"marketCap":1570455092},{"date":"2024-04-12","current":218.518706,"twenty":-98.183021,"median":-40.809157,"eighty":161.353346,"marketCap":1581638394},{"date":"2024-04-19","current":200.860629,"twenty":-97.776185,"median":-39.941237,"eighty":167.332701,"marketCap":1453829231},{"date":"2024-04-26","current":209.027489,"twenty":-97.640574,"median":-39.598813,"eighty":168.760607,"marketCap":1512940969},{"date":"2024-05-03","current":218.077254,"twenty":-97.504962,"median":-38.949901,"eighty":171.259442,"marketCap":1578443165},{"date":"2024-05-10","current":184.968359,"twenty":-96.198461,"median":-38.310329,"eighty":172.865835,"marketCap":1338800984},{"date":"2024-05-17","current":555.13986,"twenty":-96.013231,"median":-37.862629,"eighty":175.453915,"marketCap":1574931784},{"date":"2024-05-24","current":548.91505,"twenty":-95.924391,"median":-37.778574,"eighty":177.417285,"marketCap":1557271998},{"date":"2024-05-31","current":546.085591,"twenty":-95.924391,"median":-37.634639,"eighty":181.344026,"marketCap":1549244823},{"date":"2024-06-07","current":527.411162,"twenty":-95.886973,"median":-37.127122,"eighty":189.031296,"marketCap":1496265466},{"date":"2024-06-14","current":540.992565,"twenty":-95.835207,"median":-36.686918,"eighty":202.707636,"marketCap":1534795907},{"date":"2024-06-21","current":542.69024,"twenty":-95.759949,"median":-36.639269,"eighty":206.243303,"marketCap":1539612212},{"date":"2024-06-28","current":544.387916,"twenty":-95.712966,"median":-36.615465,"eighty":206.889974,"marketCap":1544428518},{"date":"2024-07-05","current":547.783267,"twenty":-95.243132,"median":-36.199744,"eighty":209.505112,"marketCap":1554061128},{"date":"2024-07-12","current":551.178618,"twenty":-94.945571,"median":-36.021001,"eighty":210.749152,"marketCap":1563693738},{"date":"2024-07-15","current":562.496454,"twenty":-94.945571,"median":-35.975894,"eighty":211.038422,"marketCap":1595802439},{"date":"2024-08-02","current":561.663191,"twenty":-94.945571,"median":-35.911936,"eighty":211.136017,"marketCap":1600740095},{"date":"2024-08-09","current":601.296682,"twenty":-94.69128,"median":-35.112472,"eighty":212.237979,"marketCap":1713695545},{"date":"2024-08-16","current":617.150079,"twenty":-94.397431,"median":-34.9723,"eighty":213.883461,"marketCap":1758877726},{"date":"2024-08-23","current":638.09921,"twenty":-93.183694,"median":-34.600815,"eighty":214.324913,"marketCap":1818582749},{"date":"2024-08-30","current":655.651185,"twenty":-92.98793,"median":-34.089709,"eighty":216.09072,"marketCap":1868605877},{"date":"2024-09-06","current":649.989258,"twenty":-92.831319,"median":-33.945255,"eighty":218.165544,"marketCap":1852469384},{"date":"2024-09-13","current":617.150079,"twenty":-92.765477,"median":-33.353651,"eighty":219.644134,"marketCap":1758877726},{"date":"2024-09-20","current":634.702054,"twenty":-92.722849,"median":-33.017876,"eighty":221.87374,"marketCap":1808900854},{"date":"2024-09-27","current":615.451501,"twenty":-92.557249,"median":-32.458251,"eighty":224.932588,"marketCap":1754036778},{"date":"2024-10-04","current":588.27425,"twenty":-92.01694,"median":-32.274251,"eighty":250.016221,"marketCap":1676581612},{"date":"2024-10-11","current":579.781359,"twenty":-91.609751,"median":-32.170444,"eighty":253.151105,"marketCap":1652376872},{"date":"2024-10-18","current":607.524803,"twenty":-91.32002,"median":-31.994562,"eighty":256.942742,"marketCap":1731445688},{"date":"2024-10-25","current":601.296682,"twenty":-91.233884,"median":-31.754722,"eighty":259.088945,"marketCap":1713695545},{"date":"2024-10-31","current":674.901738,"twenty":-91.107148,"median":-31.562851,"eighty":262.682696,"marketCap":1923469953},{"date":"2024-11-08","current":707.740916,"twenty":-90.864883,"median":-31.450926,"eighty":264.568775,"marketCap":2017061612},{"date":"2024-11-15","current":53.571566,"twenty":-90.737108,"median":-31.275044,"eighty":264.864631,"marketCap":1751147361},{"date":"2024-11-22","current":55.736325,"twenty":-90.602528,"median":-31.163118,"eighty":264.568775,"marketCap":1821909006},{"date":"2024-11-29","current":55.636796,"twenty":-90.489981,"median":-30.971247,"eighty":264.132135,"marketCap":1818655597},{"date":"2024-12-06","current":54.04433,"twenty":-90.396014,"median":-30.283708,"eighty":263.699068,"marketCap":1766601054},{"date":"2024-12-13","current":52.84998,"twenty":-90.231572,"median":-29.9959,"eighty":263.691924,"marketCap":1727560147},{"date":"2024-12-20","current":51.854688,"twenty":-89.9828,"median":-28.716758,"eighty":263.015534,"marketCap":1695026057},{"date":"2024-12-27","current":52.103511,"twenty":-89.765351,"median":51.556101,"eighty":261.499274,"marketCap":1703159580},{"date":"2025-01-03","current":52.650922,"twenty":-89.542483,"median":51.65563,"eighty":259.428286,"marketCap":1721053329},{"date":"2025-01-10","current":50.759868,"twenty":-89.448516,"median":51.556101,"eighty":259.156813,"marketCap":1659238559},{"date":"2025-01-17","current":49.316695,"twenty":-89.425024,"median":50.535927,"eighty":259.088945,"marketCap":1612064129},{"date":"2025-01-24","current":50.311987,"twenty":-89.354549,"median":50.311987,"eighty":258.757016,"marketCap":1644598219},{"date":"2025-01-31","current":52.30257,"twenty":-89.284074,"median":50.759868,"eighty":257.739914,"marketCap":1709666397},{"date":"2025-02-07","current":53.098803,"twenty":-89.221429,"median":51.307278,"eighty":257.20937,"marketCap":1735693669},{"date":"2025-02-14","current":52.999274,"twenty":-89.002174,"median":51.65563,"eighty":257.009399,"marketCap":1732440260},{"date":"2025-02-21","current":51.65563,"twenty":-88.495993,"median":51.65563,"eighty":256.433513,"marketCap":1688519239},{"date":"2025-02-28","current":48.022816,"twenty":-87.72339,"median":51.630748,"eighty":255.695893,"marketCap":1569769813},{"date":"2025-03-07","current":43.815877,"twenty":-87.377205,"median":51.556101,"eighty":254.847631,"marketCap":1656021053},{"date":"2025-03-14","current":39.265266,"twenty":-87.232466,"median":51.058455,"eighty":253.446153,"marketCap":1484030736},{"date":"2025-03-21","current":38.961892,"twenty":-86.998343,"median":50.511045,"eighty":252.929819,"marketCap":1472564714},{"date":"2025-03-28","current":37.445022,"twenty":-86.804941,"median":50.311987,"eighty":252.450367,"marketCap":1415234609},{"date":"2025-04-04","current":31.507559,"twenty":-86.75893,"median":49.963635,"eighty":251.675866,"marketCap":1190828195},{"date":"2025-04-11","current":29.557297,"twenty":-86.696863,"median":49.341577,"eighty":250.680079,"marketCap":1117118059},{"date":"2025-04-17","current":27.810102,"twenty":-86.63902,"median":48.893697,"eighty":249.536768,"marketCap":1051082807},{"date":"2025-04-25","current":29.84922,"twenty":-86.579924,"median":48.619991,"eighty":244.822665,"marketCap":1128151281},{"date":"2025-05-02","current":30.847087,"twenty":-86.435654,"median":47.24119,"eighty":227.753612,"marketCap":1165865641},{"date":"2025-05-09","current":33.7973,"twenty":-86.386766,"median":45.246068,"eighty":225.329294,"marketCap":1277368965},{"date":"2025-05-16","current":28.202518,"twenty":-86.288481,"median":44.119251,"eighty":224.735943,"marketCap":1326731052},{"date":"2025-05-23","current":28.062207,"twenty":-86.267697,"median":41.692258,"eighty":224.081,"marketCap":1320130400},{"date":"2025-05-30","current":28.307751,"twenty":-86.253646,"median":39.741997,"eighty":222.491773,"marketCap":1331681541},{"date":"2025-06-06","current":28.904073,"twenty":-86.175341,"median":39.308605,"eighty":222.050321,"marketCap":1359734312},{"date":"2025-06-13","current":28.974229,"twenty":-86.097035,"median":39.178588,"eighty":221.829595,"marketCap":1363034638},{"date":"2025-06-20","current":28.79884,"twenty":-86.015521,"median":38.961892,"eighty":220.856234,"marketCap":1354783823}],"updateTime":1750600838907}}}